History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.094 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.081 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.094 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.132 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.056 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.068 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.056 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.144 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.246 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.132 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.043 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.106 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.233 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.208 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.259 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.284 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.271 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.233 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.335 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.284 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.322 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.360 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.297 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.259 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.182 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.094 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.157 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.081 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.942 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.827 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.043 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.992 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.018 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.068 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.157 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.170 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.144 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.195 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.182 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.170 | 0 | -2,366 | ||
| 2022-02-17 | 2022-02-15 | 3.233 | 2,366 | -2,366 | 0.00% | 7,650 |
| 2022-01-03 | 2021-12-29 | 2.992 | 4,732 | +2,366 | 0.00% | 14,159 |
| 2021-11-02 | 2021-10-29 | 3.107 | 2,366 | +20 | 0.00% | 7,352 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,346 | +122 | 0.00% | 8,767 |
| 2020-11-17 | 2020-11-13 | 3.225 | 2,224 | -3,706 | 0.00% | 7,171 |
| 2020-11-02 | 2020-10-29 | 3.215 | 5,930 | +108 | 0.00% | 19,067 |
| 2020-06-29 | 2020-06-24 | 3.609 | 5,822 | +303 | 0.00% | 21,013 |
| 2019-11-26 | 2019-11-22 | 4.566 | 5,519 | -24,146 | 0.00% | 25,199 |
| 2019-06-26 | 2019-06-24 | 4.556 | 29,665 | +501 | 0.00% | 135,154 |
| 2019-05-09 | 2019-05-07 | 4.630 | 29,164 | -27,129 | 0.00% | 135,022 |
| 2019-02-08 | 2019-01-31 | 4.777 | 56,293 | +27,129 | 0.00% | 268,922 |
| 2018-08-31 | 2018-08-29 | 5.116 | 29,164 | +13,565 | 0.00% | 149,212 |
| 2018-07-12 | 2018-07-10 | 5.116 | 15,599 | -6,782 | 0.00% | 79,809 |
| 2018-04-24 | 2018-04-20 | 5.426 | 22,381 | +302 | 0.00% | 121,430 |
| 2018-04-04 | 2018-03-29 | 5.485 | 22,079 | -20,071 | 0.00% | 121,111 |
| 2018-03-15 | 2018-03-13 | 6.502 | 42,150 | +20,071 | 0.00% | 274,047 |
| 2018-02-26 | 2018-02-22 | 6.382 | 22,079 | +6,691 | 0.00% | 140,911 |
| 2018-02-21 | 2018-02-15 | 6.263 | 15,388 | -22,748 | 0.00% | 96,368 |
| 2018-02-09 | 2018-02-07 | 6.367 | 38,136 | -6,691 | 0.00% | 242,819 |
| 2018-02-07 | 2018-02-05 | 6.965 | 44,827 | +6,691 | 0.00% | 312,222 |
| 2017-11-16 | 2017-11-14 | 5.964 | 38,136 | -669 | 0.00% | 227,429 |
| 2017-10-30 | 2017-10-26 | 5.500 | 38,805 | +22,748 | 0.00% | 213,439 |
| 2017-10-20 | 2017-10-18 | 5.575 | 16,057 | -6,691 | 0.00% | 89,518 |
| 2017-07-20 | 2017-07-18 | 5.441 | 22,748 | -20,071 | 0.00% | 123,761 |
| 2017-07-19 | 2017-07-17 | 5.500 | 42,819 | +20,071 | 0.00% | 235,517 |
| 2017-06-28 | 2017-06-26 | 4.991 | 22,748 | +266 | 0.00% | 113,528 |
| 2017-05-19 | 2017-05-17 | 4.991 | 22,482 | -13,224 | 0.00% | 112,201 |
| 2017-05-11 | 2017-05-09 | 4.794 | 35,706 | -662 | 0.00% | 171,178 |
| 2017-03-27 | 2017-03-23 | 4.991 | 36,368 | -39,674 | 0.00% | 181,502 |
| 2017-03-06 | 2017-03-02 | 4.809 | 76,042 | +13,225 | 0.00% | 365,702 |
| 2017-02-16 | 2017-02-14 | 4.900 | 62,817 | +6,612 | 0.00% | 307,800 |
| 2017-02-13 | 2017-02-09 | 4.839 | 56,205 | -6,612 | 0.00% | 272,002 |
| 2017-02-01 | 2017-01-25 | 4.582 | 62,817 | +13,225 | 0.00% | 287,850 |
| 2016-12-05 | 2016-12-01 | 4.930 | 49,592 | -6,613 | 0.00% | 244,498 |
| 2016-11-30 | 2016-11-28 | 4.915 | 56,205 | -6,612 | 0.00% | 276,252 |
| 2016-10-19 | 2016-10-17 | 4.703 | 62,817 | +6,612 | 0.00% | 295,450 |
| 2016-10-14 | 2016-10-12 | 4.734 | 56,205 | +6,613 | 0.00% | 266,052 |
| 2016-08-19 | 2016-08-17 | 4.885 | 49,592 | -12,564 | 0.00% | 242,248 |
| 2016-08-18 | 2016-08-16 | 4.976 | 62,156 | +5,951 | 0.00% | 309,262 |
| 2016-08-17 | 2016-08-15 | 4.991 | 56,205 | +6,613 | 0.00% | 280,502 |
| 2016-08-10 | 2016-08-08 | 4.688 | 49,592 | +6,612 | 0.00% | 232,499 |
| 2016-06-29 | 2016-06-27 | 4.605 | 42,980 | +775 | 0.00% | 197,918 |
| 2016-04-21 | 2016-04-19 | 5.175 | 42,205 | -32,466 | 0.00% | 218,399 |
| 2016-03-24 | 2016-03-22 | 4.959 | 74,671 | -32,465 | 0.00% | 370,301 |
| 2016-02-19 | 2016-02-17 | 4.328 | 107,136 | -6,493 | 0.00% | 463,649 |
| 2016-02-15 | 2016-02-11 | 4.266 | 113,629 | +12,986 | 0.00% | 484,748 |
| 2015-12-16 | 2015-12-14 | 5.822 | 100,643 | -12,986 | 0.00% | 585,899 |
| 2015-12-15 | 2015-12-11 | 5.775 | 113,629 | -650 | 0.00% | 656,248 |
| 2015-11-25 | 2015-11-23 | 6.330 | 114,279 | +12,987 | 0.00% | 723,362 |
| 2015-11-19 | 2015-11-17 | 6.253 | 101,292 | -6,494 | 0.00% | 633,357 |
| 2015-08-26 | 2015-08-24 | 5.406 | 107,786 | +650 | 0.00% | 582,662 |
| 2015-08-19 | 2015-08-17 | 6.237 | 107,136 | -6,493 | 0.00% | 668,248 |
| 2015-07-27 | 2015-07-23 | 6.576 | 113,629 | -8,441 | 0.00% | 747,248 |
| 2015-07-24 | 2015-07-22 | 6.453 | 122,070 | +8,441 | 0.00% | 787,717 |
| 2015-07-22 | 2015-07-20 | 6.561 | 113,629 | -12,987 | 0.00% | 745,498 |
| 2015-07-16 | 2015-07-14 | 6.669 | 126,616 | -6,493 | 0.00% | 844,353 |
| 2015-07-15 | 2015-07-13 | 6.900 | 133,109 | +9,740 | 0.00% | 918,402 |
| 2015-07-13 | 2015-07-09 | 6.361 | 123,369 | +19,479 | 0.00% | 784,700 |
| 2015-07-10 | 2015-07-08 | 5.791 | 103,890 | +6,493 | 0.00% | 601,602 |
| 2015-07-02 | 2015-06-29 | 7.302 | 97,397 | +236 | 0.00% | 711,225 |
| 2015-06-30 | 2015-06-26 | 7.518 | 97,161 | -19,432 | 0.00% | 730,501 |
| 2015-06-25 | 2015-06-23 | 7.735 | 116,593 | -16,193 | 0.00% | 901,800 |
| 2015-06-24 | 2015-06-22 | 7.410 | 132,786 | +32,386 | 0.00% | 983,996 |
| 2015-06-19 | 2015-06-17 | 7.318 | 100,400 | -9,068 | 0.00% | 734,703 |
| 2015-06-18 | 2015-06-16 | 7.102 | 109,468 | -22,023 | 0.00% | 777,401 |
| 2015-06-16 | 2015-06-12 | 7.843 | 131,491 | +38,864 | 0.00% | 1,031,240 |
| 2015-06-15 | 2015-06-11 | 7.765 | 92,627 | +1,296 | 0.00% | 719,293 |
| 2015-06-12 | 2015-06-10 | 7.735 | 91,331 | +1,295 | 0.00% | 706,409 |
| 2015-06-08 | 2015-06-04 | 8.290 | 90,036 | -12,954 | 0.00% | 746,432 |
| 2015-06-04 | 2015-06-02 | 8.445 | 102,990 | +647 | 0.00% | 869,726 |
| 2015-06-03 | 2015-06-01 | 8.615 | 102,343 | -35,625 | 0.00% | 881,642 |
| 2015-06-01 | 2015-05-28 | 8.522 | 137,968 | -1,296 | 0.00% | 1,175,757 |
| 2015-05-29 | 2015-05-27 | 8.908 | 139,264 | -25,909 | 0.00% | 1,240,551 |
| 2015-05-27 | 2015-05-22 | 8.661 | 165,173 | +1,295 | 0.00% | 1,430,546 |
| 2015-05-18 | 2015-05-14 | 8.352 | 163,878 | -3,239 | 0.00% | 1,368,730 |
| 2015-05-14 | 2015-05-12 | 8.599 | 167,117 | +5,182 | 0.00% | 1,437,063 |
| 2015-05-13 | 2015-05-11 | 8.800 | 161,935 | +1,296 | 0.00% | 1,425,002 |
| 2015-05-12 | 2015-05-08 | 8.723 | 160,639 | +7,125 | 0.00% | 1,401,198 |
| 2015-05-07 | 2015-05-05 | 8.398 | 153,514 | -16,194 | 0.00% | 1,289,279 |
| 2015-05-05 | 2015-04-30 | 8.321 | 169,708 | -1,295 | 0.00% | 1,412,183 |
| 2015-05-04 | 2015-04-29 | 8.213 | 171,003 | +1,295 | 0.00% | 1,404,479 |
| 2015-04-30 | 2015-04-28 | 8.290 | 169,708 | -6,477 | 0.00% | 1,406,943 |
| 2015-04-29 | 2015-04-27 | 8.337 | 176,185 | -9,716 | 0.00% | 1,468,800 |
| 2015-04-28 | 2015-04-24 | 8.059 | 185,901 | -5,182 | 0.00% | 1,498,139 |
| 2015-04-27 | 2015-04-23 | 7.843 | 191,083 | +16,193 | 0.00% | 1,498,600 |
| 2015-04-22 | 2015-04-20 | 7.874 | 174,890 | -3,238 | 0.00% | 1,377,004 |
| 2015-04-21 | 2015-04-17 | 8.306 | 178,128 | -90,684 | 0.00% | 1,479,498 |
| 2015-04-17 | 2015-04-15 | 7.874 | 268,812 | -38,864 | 0.00% | 2,116,503 |
| 2015-04-16 | 2015-04-14 | 7.982 | 307,676 | -39,015 | 0.01% | 2,455,750 |
| 2015-04-15 | 2015-04-13 | 7.781 | 346,691 | +151 | 0.01% | 2,697,572 |
| 2015-04-14 | 2015-04-10 | 7.148 | 346,540 | +1,943 | 0.01% | 2,477,048 |
| 2015-04-13 | 2015-04-09 | 6.916 | 344,597 | -92,627 | 0.01% | 2,383,359 |
| 2015-04-10 | 2015-04-08 | 6.669 | 437,224 | -25,909 | 0.01% | 2,916,001 |
| 2015-04-09 | 2015-04-02 | 6.160 | 463,133 | -14,251 | 0.01% | 2,852,848 |
| 2015-04-01 | 2015-03-30 | 6.160 | 477,384 | +1,296 | 0.01% | 2,940,633 |
| 2015-03-31 | 2015-03-27 | 6.052 | 476,088 | -19,432 | 0.01% | 2,881,199 |
| 2015-03-24 | 2015-03-20 | 6.114 | 495,520 | -1,296 | 0.01% | 3,029,398 |
| 2015-03-17 | 2015-03-13 | 5.975 | 496,816 | -64,774 | 0.01% | 2,968,291 |
| 2015-03-16 | 2015-03-12 | 5.789 | 561,590 | +64,774 | 0.01% | 3,251,252 |
| 2015-03-09 | 2015-03-05 | 5.867 | 496,816 | +1,296 | 0.01% | 2,914,601 |
| 2015-03-02 | 2015-02-26 | 6.237 | 495,520 | -12,955 | 0.01% | 3,090,598 |
| 2015-01-27 | 2015-01-23 | 6.021 | 508,475 | -12,955 | 0.01% | 3,061,500 |
| 2015-01-23 | 2015-01-21 | 5.836 | 521,430 | -6,477 | 0.01% | 3,042,901 |
| 2015-01-21 | 2015-01-19 | 5.481 | 527,907 | +6,477 | 0.01% | 2,893,249 |
| 2015-01-14 | 2015-01-12 | 5.882 | 521,430 | +12,955 | 0.01% | 3,067,051 |
| 2015-01-13 | 2015-01-09 | 5.897 | 508,475 | -12,955 | 0.01% | 2,998,700 |
| 2015-01-07 | 2015-01-05 | 5.928 | 521,430 | -12,955 | 0.01% | 3,091,201 |
| 2015-01-06 | 2015-01-02 | 5.975 | 534,385 | -68,660 | 0.01% | 3,192,752 |
| 2015-01-02 | 2014-12-29 | 5.728 | 603,045 | +66,069 | 0.01% | 3,454,010 |
| 2014-12-11 | 2014-12-09 | 5.558 | 536,976 | +2,591 | 0.01% | 2,984,402 |
| 2014-12-09 | 2014-12-05 | 5.851 | 534,385 | -34,978 | 0.01% | 3,126,752 |
| 2014-12-08 | 2014-12-04 | 5.867 | 569,363 | +1,296 | 0.01% | 3,340,203 |
| 2014-12-05 | 2014-12-03 | 5.758 | 568,067 | -6,477 | 0.01% | 3,271,210 |
| 2014-12-04 | 2014-12-02 | 5.805 | 574,544 | -97,161 | 0.01% | 3,335,117 |
| 2014-12-03 | 2014-12-01 | 5.481 | 671,705 | +72,546 | 0.01% | 3,681,349 |
| 2014-12-02 | 2014-11-28 | 5.805 | 599,159 | +29,149 | 0.01% | 3,478,003 |
| 2014-12-01 | 2014-11-27 | 5.836 | 570,010 | -66,070 | 0.01% | 3,326,398 |
| 2014-11-28 | 2014-11-26 | 5.789 | 636,080 | -15,545 | 0.01% | 3,682,502 |
| 2014-11-27 | 2014-11-25 | 5.357 | 651,625 | -62,183 | 0.01% | 3,490,818 |
| 2014-11-26 | 2014-11-24 | 5.434 | 713,808 | +64,774 | 0.01% | 3,879,038 |
| 2014-11-24 | 2014-11-20 | 5.187 | 649,034 | -6,478 | 0.01% | 3,366,718 |
| 2014-11-11 | 2014-11-07 | 5.234 | 655,512 | +69,308 | 0.01% | 3,430,681 |
| 2014-11-07 | 2014-11-05 | 5.156 | 586,204 | -2,591 | 0.01% | 3,022,701 |
| 2014-11-06 | 2014-11-04 | 5.249 | 588,795 | -2,591 | 0.01% | 3,090,602 |
| 2014-10-24 | 2014-10-22 | 4.940 | 591,386 | -3,886 | 0.01% | 2,921,602 |
| 2014-10-20 | 2014-10-16 | 4.879 | 595,272 | +2,591 | 0.01% | 2,904,040 |
| 2014-10-13 | 2014-10-09 | 5.079 | 592,681 | -2,591 | 0.01% | 3,010,349 |
| 2014-10-03 | 2014-09-29 | 4.971 | 595,272 | +2,591 | 0.01% | 2,959,180 |
| 2014-09-11 | 2014-09-08 | 5.527 | 592,681 | -97,161 | 0.01% | 3,275,699 |
| 2014-07-30 | 2014-07-28 | 5.295 | 689,842 | +6,477 | 0.01% | 3,652,950 |
| 2014-07-24 | 2014-07-22 | 4.956 | 683,365 | -12,954 | 0.01% | 3,386,552 |
| 2014-07-21 | 2014-07-17 | 4.832 | 696,319 | +19,432 | 0.01% | 3,364,748 |
| 2014-07-11 | 2014-07-09 | 4.786 | 676,887 | -6,478 | 0.01% | 3,239,499 |
| 2014-07-02 | 2014-06-27 | 4.694 | 683,365 | +2,335 | 0.01% | 3,207,610 |
| 2014-06-18 | 2014-06-16 | 4.864 | 681,030 | -3,228 | 0.01% | 3,312,700 |
| 2014-06-16 | 2014-06-12 | 4.818 | 684,258 | +3,228 | 0.01% | 3,296,601 |
| 2014-05-07 | 2014-05-02 | 4.570 | 681,030 | +12,910 | 0.01% | 3,112,250 |
| 2014-04-30 | 2014-04-28 | 4.570 | 668,120 | -19,365 | 0.01% | 3,053,252 |
| 2014-04-25 | 2014-04-23 | 4.740 | 687,485 | +19,365 | 0.01% | 3,258,898 |
| 2014-03-18 | 2014-03-14 | 4.756 | 668,120 | -21,302 | 0.01% | 3,177,452 |
| 2014-03-14 | 2014-03-12 | 4.849 | 689,422 | -1,291 | 0.01% | 3,342,840 |
| 2014-03-12 | 2014-03-10 | 4.942 | 690,713 | +6,455 | 0.01% | 3,413,300 |
| 2014-03-11 | 2014-03-07 | 5.035 | 684,258 | +21,303 | 0.01% | 3,445,002 |
| 2014-03-05 | 2014-03-03 | 5.097 | 662,955 | +6,455 | 0.01% | 3,378,828 |
| 2014-02-27 | 2014-02-25 | 5.221 | 656,500 | -12,911 | 0.01% | 3,427,290 |
| 2014-02-25 | 2014-02-21 | 5.344 | 669,411 | -45,186 | 0.01% | 3,577,652 |
| 2014-02-21 | 2014-02-19 | 5.406 | 714,597 | -6,456 | 0.01% | 3,863,428 |
| 2014-02-13 | 2014-02-11 | 5.283 | 721,053 | -32,276 | 0.01% | 3,808,972 |
| 2014-02-12 | 2014-02-10 | 5.205 | 753,329 | -32,276 | 0.01% | 3,921,120 |
| 2014-02-05 | 2014-01-30 | 5.221 | 785,605 | -32,277 | 0.01% | 4,101,288 |
| 2014-01-29 | 2014-01-27 | 5.174 | 817,882 | +6,456 | 0.01% | 4,231,782 |
| 2014-01-28 | 2014-01-24 | 5.298 | 811,426 | +45,186 | 0.01% | 4,298,938 |
| 2014-01-27 | 2014-01-23 | 5.391 | 766,240 | +32,277 | 0.01% | 4,130,763 |
| 2014-01-24 | 2014-01-22 | 5.530 | 733,963 | +32,276 | 0.01% | 4,059,089 |
| 2014-01-23 | 2014-01-21 | 5.484 | 701,687 | -32,276 | 0.01% | 3,847,981 |
| 2014-01-17 | 2014-01-15 | 5.592 | 733,963 | +19,366 | 0.01% | 4,104,569 |
| 2014-01-13 | 2014-01-09 | 5.515 | 714,597 | +6,455 | 0.01% | 3,940,918 |
| 2014-01-10 | 2014-01-08 | 5.577 | 708,142 | +51,642 | 0.01% | 3,949,199 |
| 2014-01-08 | 2014-01-06 | 5.577 | 656,500 | +19,366 | 0.01% | 3,661,200 |
| 2013-12-23 | 2013-12-19 | 5.856 | 637,134 | +32,276 | 0.01% | 3,730,858 |
| 2013-12-18 | 2013-12-16 | 6.026 | 604,858 | -32,276 | 0.01% | 3,644,930 |
| 2013-12-17 | 2013-12-13 | 6.011 | 637,134 | +32,276 | 0.01% | 3,829,558 |
| 2013-12-11 | 2013-12-09 | 6.119 | 604,858 | -19,366 | 0.01% | 3,701,150 |
| 2013-12-10 | 2013-12-06 | 6.104 | 624,224 | +19,366 | 0.01% | 3,809,981 |
| 2013-12-06 | 2013-12-04 | 6.289 | 604,858 | -19,366 | 0.01% | 3,804,220 |
| 2013-12-03 | 2013-11-29 | 6.289 | 624,224 | -6,455 | 0.01% | 3,926,021 |
| 2013-12-02 | 2013-11-28 | 6.258 | 630,679 | -19,366 | 0.01% | 3,947,080 |
| 2013-11-29 | 2013-11-27 | 6.336 | 650,045 | -58,097 | 0.01% | 4,118,631 |
| 2013-11-26 | 2013-11-22 | 6.104 | 708,142 | +30,340 | 0.01% | 4,322,179 |
| 2013-11-22 | 2013-11-20 | 5.964 | 677,802 | -1,937 | 0.01% | 4,042,497 |
| 2013-11-20 | 2013-11-18 | 6.042 | 679,739 | -12,911 | 0.01% | 4,106,700 |
| 2013-11-19 | 2013-11-15 | 5.809 | 692,650 | +21,948 | 0.01% | 4,023,753 |
| 2013-11-15 | 2013-11-13 | 5.530 | 670,702 | -32,276 | 0.01% | 3,709,232 |
| 2013-11-13 | 2013-11-11 | 5.654 | 702,978 | -12,910 | 0.01% | 3,974,850 |
| 2013-11-12 | 2013-11-08 | 5.577 | 715,888 | +12,265 | 0.01% | 3,992,397 |
| 2013-11-05 | 2013-11-01 | 5.716 | 703,623 | -12,911 | 0.01% | 4,022,097 |
| 2013-11-01 | 2013-10-30 | 5.701 | 716,534 | -32,276 | 0.01% | 4,084,800 |
| 2013-10-31 | 2013-10-29 | 5.546 | 748,810 | -6,456 | 0.01% | 4,152,798 |
| 2013-10-29 | 2013-10-25 | 5.515 | 755,266 | +32,277 | 0.01% | 4,165,202 |
| 2013-10-28 | 2013-10-24 | 5.608 | 722,989 | +12,910 | 0.01% | 4,054,399 |
| 2013-10-25 | 2013-10-23 | 5.654 | 710,079 | +23,239 | 0.01% | 4,015,001 |
| 2013-10-23 | 2013-10-21 | 5.763 | 686,840 | -1,291 | 0.01% | 3,958,081 |
| 2013-10-16 | 2013-10-11 | 5.794 | 688,131 | -5,164 | 0.01% | 3,986,841 |
| 2013-09-19 | 2013-09-17 | 6.011 | 693,295 | -19,366 | 0.01% | 4,167,120 |
| 2013-09-18 | 2013-09-16 | 5.980 | 712,661 | +12,911 | 0.01% | 4,261,441 |
| 2013-09-13 | 2013-09-11 | 5.933 | 699,750 | -19,366 | 0.01% | 4,151,718 |
| 2013-09-11 | 2013-09-09 | 5.995 | 719,116 | -646 | 0.01% | 4,311,179 |
| 2013-09-10 | 2013-09-06 | 5.918 | 719,762 | -12,910 | 0.01% | 4,259,302 |
| 2013-09-09 | 2013-09-05 | 5.933 | 732,672 | -6,455 | 0.01% | 4,347,049 |
| 2013-09-05 | 2013-09-03 | 5.887 | 739,127 | +12,910 | 0.01% | 4,350,998 |
| 2013-09-03 | 2013-08-30 | 5.825 | 726,217 | -2,582 | 0.01% | 4,230,001 |
| 2013-09-02 | 2013-08-29 | 5.809 | 728,799 | -21,302 | 0.01% | 4,233,750 |
| 2013-08-30 | 2013-08-28 | 5.763 | 750,101 | -51,642 | 0.01% | 4,322,638 |
| 2013-08-29 | 2013-08-27 | 5.887 | 801,743 | -19,366 | 0.01% | 4,719,597 |
| 2013-08-28 | 2013-08-26 | 5.794 | 821,109 | -6,455 | 0.01% | 4,757,279 |
| 2013-08-27 | 2013-08-23 | 5.685 | 827,564 | -6,456 | 0.01% | 4,704,937 |
| 2013-08-26 | 2013-08-22 | 5.794 | 834,020 | -6,455 | 0.01% | 4,832,081 |
| 2013-08-23 | 2013-08-21 | 5.685 | 840,475 | +6,455 | 0.01% | 4,778,340 |
| 2013-08-22 | 2013-08-20 | 5.561 | 834,020 | +6,456 | 0.01% | 4,638,281 |
| 2013-08-21 | 2013-08-19 | 5.778 | 827,564 | -90,374 | 0.01% | 4,781,857 |
| 2013-08-20 | 2013-08-16 | 5.794 | 917,938 | +25,821 | 0.02% | 5,318,279 |
| 2013-08-19 | 2013-08-15 | 5.763 | 892,117 | -90,374 | 0.02% | 5,141,039 |
| 2013-08-16 | 2013-08-13 | 5.701 | 982,491 | +58,098 | 0.02% | 5,600,961 |
| 2013-08-15 | 2013-08-12 | 5.561 | 924,393 | +32,276 | 0.02% | 5,140,878 |
| 2013-08-13 | 2013-08-09 | 5.406 | 892,117 | -51,642 | 0.02% | 4,823,179 |
| 2013-08-09 | 2013-08-07 | 5.344 | 943,759 | +51,642 | 0.02% | 5,043,899 |
| 2013-08-08 | 2013-08-06 | 5.437 | 892,117 | -1,291 | 0.02% | 4,850,819 |
| 2013-08-01 | 2013-07-30 | 5.437 | 893,408 | -6,455 | 0.02% | 4,857,839 |
| 2013-07-30 | 2013-07-26 | 5.484 | 899,863 | -12,911 | 0.02% | 4,934,758 |
| 2013-07-26 | 2013-07-24 | 5.515 | 912,774 | +12,911 | 0.02% | 5,033,840 |
| 2013-07-25 | 2013-07-23 | 5.592 | 899,863 | -6,456 | 0.02% | 5,032,338 |
| 2013-07-23 | 2013-07-19 | 5.375 | 906,319 | -6,455 | 0.02% | 4,871,882 |
| 2013-07-15 | 2013-07-11 | 5.484 | 912,774 | +71,008 | 0.02% | 5,005,560 |
| 2013-07-02 | 2013-06-27 | 5.422 | 841,766 | -6,455 | 0.01% | 4,564,000 |
| 2013-06-26 | 2013-06-24 | 5.166 | 848,221 | +6,455 | 0.02% | 4,381,913 |
| 2013-06-25 | 2013-06-21 | 5.461 | 841,766 | +1,209 | 0.01% | 4,596,683 |
| 2013-06-24 | 2013-06-20 | 5.461 | 840,557 | +12,892 | 0.01% | 4,590,081 |
| 2013-06-21 | 2013-06-19 | 5.616 | 827,665 | -4,512 | 0.01% | 4,648,081 |
| 2013-06-19 | 2013-06-17 | 5.631 | 832,177 | +5,157 | 0.01% | 4,686,330 |
| 2013-06-18 | 2013-06-14 | 5.709 | 827,020 | -65,749 | 0.01% | 4,721,439 |
| 2013-06-17 | 2013-06-13 | 5.569 | 892,769 | +7,090 | 0.02% | 4,972,149 |
| 2013-06-14 | 2013-06-11 | 5.585 | 885,679 | -19,338 | 0.02% | 4,946,402 |
| 2013-06-11 | 2013-06-07 | 5.600 | 905,017 | +45,122 | 0.02% | 5,068,442 |
| 2013-06-03 | 2013-05-30 | 6.035 | 859,895 | +3,223 | 0.02% | 5,189,262 |
| 2013-05-30 | 2013-05-28 | 6.205 | 856,672 | +6,446 | 0.02% | 5,316,002 |
| 2013-05-27 | 2013-05-23 | 6.081 | 850,226 | +19,338 | 0.02% | 5,170,482 |
| 2013-05-24 | 2013-05-22 | 6.221 | 830,888 | -35,453 | 0.01% | 5,168,891 |
| 2013-05-22 | 2013-05-20 | 6.330 | 866,341 | +19,338 | 0.02% | 5,483,522 |
| 2013-05-21 | 2013-05-16 | 6.330 | 847,003 | +32,230 | 0.02% | 5,361,122 |
| 2013-05-20 | 2013-05-15 | 6.438 | 814,773 | -6,446 | 0.01% | 5,245,601 |
| 2013-05-15 | 2013-05-13 | 6.392 | 821,219 | -644 | 0.01% | 5,248,881 |
| 2013-05-10 | 2013-05-08 | 6.485 | 821,863 | -6,446 | 0.01% | 5,329,497 |
| 2013-05-09 | 2013-05-07 | 6.438 | 828,309 | +29,007 | 0.01% | 5,332,748 |
| 2013-05-08 | 2013-05-06 | 6.438 | 799,302 | -1,934 | 0.01% | 5,145,997 |
| 2013-05-07 | 2013-05-03 | 6.376 | 801,236 | -38,676 | 0.01% | 5,108,728 |
| 2013-05-02 | 2013-04-29 | 6.190 | 839,912 | +38,676 | 0.01% | 5,198,969 |
| 2013-04-30 | 2013-04-26 | 6.143 | 801,236 | -32,230 | 0.01% | 4,922,279 |
| 2013-04-29 | 2013-04-25 | 6.143 | 833,466 | -38,676 | 0.01% | 5,120,279 |
| 2013-04-26 | 2013-04-24 | 6.128 | 872,142 | -12,892 | 0.02% | 5,344,349 |
| 2013-04-25 | 2013-04-23 | 6.019 | 885,034 | +19,338 | 0.02% | 5,327,240 |
| 2013-04-24 | 2013-04-22 | 6.066 | 865,696 | +12,892 | 0.02% | 5,251,129 |
| 2013-04-18 | 2013-04-16 | 6.066 | 852,804 | -45,122 | 0.02% | 5,172,929 |
| 2013-04-17 | 2013-04-15 | 5.942 | 897,926 | +19,338 | 0.02% | 5,335,190 |
| 2013-04-16 | 2013-04-12 | 6.097 | 878,588 | -12,892 | 0.02% | 5,356,589 |
| 2013-04-15 | 2013-04-11 | 6.097 | 891,480 | +19,338 | 0.02% | 5,435,190 |
| 2013-04-12 | 2013-04-10 | 6.112 | 872,142 | -16,115 | 0.02% | 5,330,819 |
| 2013-04-11 | 2013-04-09 | 6.081 | 888,257 | +6,446 | 0.02% | 5,401,760 |
| 2013-04-10 | 2013-04-08 | 5.911 | 881,811 | -18,693 | 0.02% | 5,212,080 |
| 2013-04-09 | 2013-04-05 | 5.833 | 900,504 | +91,533 | 0.02% | 5,252,717 |
| 2013-04-08 | 2013-04-03 | 6.112 | 808,971 | +1,289 | 0.01% | 4,944,697 |
| 2013-04-03 | 2013-03-28 | 6.407 | 807,682 | -32,230 | 0.01% | 5,174,889 |
| 2013-04-02 | 2013-03-27 | 6.392 | 839,912 | +97,979 | 0.01% | 5,368,359 |
| 2013-03-28 | 2013-03-26 | 6.500 | 741,933 | +44,477 | 0.01% | 4,822,689 |
| 2013-03-27 | 2013-03-25 | 6.671 | 697,456 | -8,380 | 0.01% | 4,652,601 |
| 2013-03-26 | 2013-03-22 | 6.655 | 705,836 | +6,446 | 0.01% | 4,697,553 |
| 2013-03-22 | 2013-03-20 | 6.733 | 699,390 | +6,446 | 0.01% | 4,708,902 |
| 2013-03-21 | 2013-03-19 | 6.640 | 692,944 | +25,140 | 0.01% | 4,601,002 |
| 2013-03-20 | 2013-03-18 | 6.702 | 667,804 | +25,784 | 0.01% | 4,475,518 |
| 2013-03-18 | 2013-03-14 | 6.919 | 642,020 | +6,446 | 0.01% | 4,442,158 |
| 2013-03-15 | 2013-03-13 | 6.748 | 635,574 | +48,345 | 0.01% | 4,289,098 |
| 2013-03-14 | 2013-03-12 | 6.888 | 587,229 | +21,271 | 0.01% | 4,044,837 |
| 2013-03-13 | 2013-03-11 | 6.997 | 565,958 | -3,223 | 0.01% | 3,959,782 |
| 2013-03-12 | 2013-03-08 | 7.090 | 569,181 | -3,223 | 0.01% | 4,035,312 |
| 2013-03-11 | 2013-03-07 | 7.043 | 572,404 | -32,230 | 0.01% | 4,031,522 |
| 2013-03-08 | 2013-03-06 | 7.121 | 604,634 | -6,446 | 0.01% | 4,305,423 |
| 2013-03-06 | 2013-03-04 | 7.074 | 611,080 | +12,892 | 0.01% | 4,322,883 |
| 2013-03-05 | 2013-03-01 | 7.214 | 598,188 | +107,648 | 0.01% | 4,315,203 |
| 2013-03-04 | 2013-02-28 | 7.338 | 490,540 | -19,338 | 0.01% | 3,599,533 |
| 2013-03-01 | 2013-02-27 | 7.059 | 509,878 | -12,892 | 0.01% | 3,599,053 |
| 2013-02-28 | 2013-02-26 | 6.904 | 522,770 | +19,338 | 0.01% | 3,608,953 |
| 2013-02-27 | 2013-02-25 | 6.997 | 503,432 | +29,007 | 0.01% | 3,522,313 |
| 2013-02-26 | 2013-02-22 | 7.028 | 474,425 | +6,446 | 0.01% | 3,334,082 |
| 2013-02-18 | 2013-02-14 | 7.276 | 467,979 | -4,512 | 0.01% | 3,404,942 |
| 2013-02-15 | 2013-02-08 | 7.121 | 472,491 | -26,428 | 0.01% | 3,364,471 |
| 2013-02-08 | 2013-02-06 | 7.105 | 498,919 | -25,784 | 0.01% | 3,544,917 |
| 2013-02-07 | 2013-02-05 | 7.059 | 524,703 | +25,784 | 0.01% | 3,703,697 |
| 2013-02-06 | 2013-02-04 | 7.183 | 498,919 | +6,446 | 0.01% | 3,583,617 |
| 2013-02-04 | 2013-01-31 | 7.152 | 492,473 | +36,097 | 0.01% | 3,522,037 |
| 2013-02-01 | 2013-01-30 | 7.214 | 456,376 | -10,313 | 0.01% | 3,292,201 |
| 2013-01-31 | 2013-01-29 | 7.121 | 466,689 | -19,338 | 0.01% | 3,323,157 |
| 2013-01-30 | 2013-01-28 | 6.950 | 486,027 | -68,973 | 0.01% | 3,377,917 |
| 2013-01-29 | 2013-01-25 | 6.950 | 555,000 | +13,537 | 0.01% | 3,857,283 |
| 2013-01-28 | 2013-01-24 | 7.152 | 541,463 | +6,446 | 0.01% | 3,872,400 |
| 2013-01-25 | 2013-01-23 | 7.167 | 535,017 | -4,512 | 0.01% | 3,834,600 |
| 2013-01-24 | 2013-01-22 | 7.245 | 539,529 | +67,038 | 0.01% | 3,908,789 |
| 2013-01-23 | 2013-01-21 | 7.276 | 472,491 | +19,338 | 0.01% | 3,437,771 |
| 2013-01-22 | 2013-01-18 | 7.276 | 453,153 | -3,223 | 0.01% | 3,297,071 |
| 2013-01-21 | 2013-01-17 | 7.260 | 456,376 | +19,338 | 0.01% | 3,313,441 |
| 2013-01-18 | 2013-01-16 | 7.353 | 437,038 | +1,934 | 0.01% | 3,213,720 |
| 2013-01-17 | 2013-01-15 | 7.384 | 435,104 | -7,735 | 0.01% | 3,212,999 |
| 2013-01-16 | 2013-01-14 | 7.384 | 442,839 | +6,446 | 0.01% | 3,270,118 |
| 2013-01-15 | 2013-01-11 | 7.214 | 436,393 | +29,651 | 0.01% | 3,148,047 |
| 2013-01-14 | 2013-01-10 | 7.384 | 406,742 | -11,603 | 0.01% | 3,003,561 |
| 2013-01-11 | 2013-01-09 | 7.167 | 418,345 | +34,809 | 0.01% | 2,998,383 |
| 2013-01-10 | 2013-01-08 | 6.671 | 383,536 | -7,735 | 0.01% | 2,558,498 |
| 2013-01-09 | 2013-01-07 | 6.578 | 391,271 | -59,948 | 0.01% | 2,573,677 |
| 2013-01-08 | 2013-01-04 | 6.345 | 451,219 | -42,544 | 0.01% | 2,862,999 |
| 2013-01-07 | 2013-01-03 | 6.376 | 493,763 | +170,819 | 0.01% | 3,148,262 |
| 2013-01-04 | 2013-01-02 | 6.283 | 322,944 | -43,188 | 0.01% | 2,029,050 |
| 2013-01-03 | 2012-12-31 | 6.066 | 366,132 | +19,338 | 0.01% | 2,220,879 |
| 2012-12-28 | 2012-12-24 | 5.957 | 346,794 | +70,906 | 0.01% | 2,065,919 |
| 2012-12-27 | 2012-12-20 | 5.957 | 275,888 | +40,609 | 0.00% | 1,643,518 |
| 2012-12-20 | 2012-12-18 | 6.019 | 235,279 | +5,157 | 0.00% | 1,416,203 |
| 2012-12-19 | 2012-12-17 | 6.035 | 230,122 | -16,115 | 0.00% | 1,388,732 |
| 2012-12-18 | 2012-12-14 | 5.988 | 246,237 | +10,958 | 0.01% | 1,474,522 |
| 2012-12-14 | 2012-12-12 | 5.740 | 235,279 | +16,760 | 0.00% | 1,350,503 |
| 2012-12-13 | 2012-12-11 | 5.724 | 218,519 | +14,826 | 0.00% | 1,250,910 |
| 2012-12-12 | 2012-12-10 | 5.818 | 203,693 | +4,512 | 0.00% | 1,184,999 |
| 2012-12-11 | 2012-12-07 | 5.771 | 199,181 | 0.00% | 1,149,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy