History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 2,987,000 | +0 | 0.03% | 20,610,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 2,987,000 | +0 | 0.03% | 20,699,910 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,987,000 | -3,000 | 0.03% | 20,012,900 |
| 2025-10-08 | 2025-10-03 | 6.610 | 2,990,000 | -44,000 | 0.03% | 19,763,900 |
| 2025-10-06 | 2025-10-02 | 6.700 | 3,034,000 | -15,000 | 0.03% | 20,327,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 3,049,000 | -10,000 | 0.03% | 20,763,690 |
| 2025-10-02 | 2025-09-29 | 6.650 | 3,059,000 | -8,000 | 0.04% | 20,342,350 |
| 2025-09-30 | 2025-09-26 | 6.420 | 3,067,000 | -11,000 | 0.04% | 19,690,140 |
| 2025-09-29 | 2025-09-25 | 6.330 | 3,078,000 | -20,000 | 0.04% | 19,483,740 |
| 2025-09-26 | 2025-09-24 | 6.360 | 3,098,000 | +15,000 | 0.04% | 19,703,280 |
| 2025-09-25 | 2025-09-23 | 6.340 | 3,083,000 | -3,000 | 0.04% | 19,546,220 |
| 2025-09-24 | 2025-09-22 | 6.400 | 3,086,000 | +17,000 | 0.04% | 19,750,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 3,069,000 | -125,000 | 0.04% | 19,825,740 |
| 2025-09-22 | 2025-09-18 | 6.440 | 3,194,000 | -89,000 | 0.04% | 20,569,360 |
| 2025-09-19 | 2025-09-17 | 6.780 | 3,283,000 | -40,000 | 0.04% | 22,258,740 |
| 2025-09-18 | 2025-09-16 | 6.780 | 3,323,000 | +300,000 | 0.04% | 22,529,940 |
| 2025-09-17 | 2025-09-15 | 7.090 | 3,023,000 | -33,000 | 0.03% | 21,433,070 |
| 2025-09-16 | 2025-09-12 | 7.170 | 3,056,000 | -6,000 | 0.04% | 21,911,520 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,062,000 | +80,000 | 0.04% | 21,648,340 |
| 2025-09-12 | 2025-09-10 | 6.960 | 2,982,000 | +18,000 | 0.03% | 20,754,720 |
| 2025-09-11 | 2025-09-09 | 6.710 | 2,964,000 | +7,000 | 0.03% | 19,888,440 |
| 2025-09-10 | 2025-09-08 | 6.620 | 2,957,000 | +40,000 | 0.03% | 19,575,340 |
| 2025-09-09 | 2025-09-05 | 6.670 | 2,917,000 | +52,000 | 0.03% | 19,456,390 |
| 2025-09-08 | 2025-09-04 | 6.700 | 2,865,000 | -98,000 | 0.03% | 19,195,500 |
| 2025-09-05 | 2025-09-03 | 6.850 | 2,963,000 | +1,000 | 0.03% | 20,296,550 |
| 2025-09-04 | 2025-09-02 | 6.900 | 2,962,000 | +4,000 | 0.03% | 20,437,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 2,958,000 | -4,000 | 0.03% | 20,646,840 |
| 2025-09-02 | 2025-08-29 | 6.980 | 2,962,000 | -17,000 | 0.03% | 20,674,760 |
| 2025-09-01 | 2025-08-28 | 6.910 | 2,979,000 | -150,000 | 0.03% | 20,584,890 |
| 2025-08-29 | 2025-08-27 | 6.530 | 3,129,000 | +24,000 | 0.04% | 20,432,370 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,105,000 | +6,000 | 0.04% | 21,238,200 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,099,000 | -92,000 | 0.04% | 21,166,170 |
| 2025-08-25 | 2025-08-21 | 6.830 | 3,191,000 | -13,000 | 0.04% | 21,794,530 |
| 2025-08-22 | 2025-08-20 | 6.730 | 3,204,000 | +201,000 | 0.04% | 21,562,920 |
| 2025-08-21 | 2025-08-19 | 6.590 | 3,003,000 | -82,000 | 0.03% | 19,789,770 |
| 2025-08-20 | 2025-08-18 | 6.720 | 3,085,000 | +57,000 | 0.04% | 20,731,200 |
| 2025-08-19 | 2025-08-15 | 6.680 | 3,028,000 | -68,000 | 0.03% | 20,227,040 |
| 2025-08-18 | 2025-08-14 | 6.490 | 3,096,000 | -17,000 | 0.04% | 20,093,040 |
| 2025-08-15 | 2025-08-13 | 6.350 | 3,113,000 | -23,000 | 0.04% | 19,767,550 |
| 2025-08-14 | 2025-08-12 | 6.270 | 3,136,000 | +20,000 | 0.04% | 19,662,720 |
| 2025-08-13 | 2025-08-11 | 6.090 | 3,116,000 | +27,000 | 0.04% | 18,976,440 |
| 2025-08-11 | 2025-08-07 | 6.210 | 3,089,000 | -10,000 | 0.04% | 19,182,690 |
| 2025-08-07 | 2025-08-05 | 6.230 | 3,099,000 | -42,000 | 0.04% | 19,306,770 |
| 2025-08-06 | 2025-08-04 | 6.090 | 3,141,000 | -1,000 | 0.04% | 19,128,690 |
| 2025-08-05 | 2025-08-01 | 5.990 | 3,142,000 | -11,000 | 0.04% | 18,820,580 |
| 2025-08-04 | 2025-07-31 | 6.040 | 3,153,000 | -55,000 | 0.04% | 19,044,120 |
| 2025-08-01 | 2025-07-30 | 6.310 | 3,208,000 | +5,000 | 0.04% | 20,242,480 |
| 2025-07-31 | 2025-07-29 | 6.310 | 3,203,000 | -127,000 | 0.04% | 20,210,930 |
| 2025-07-30 | 2025-07-28 | 6.220 | 3,330,000 | -879,000 | 0.04% | 20,712,600 |
| 2025-07-29 | 2025-07-25 | 6.130 | 4,209,000 | +5,000 | 0.05% | 25,801,170 |
| 2025-07-28 | 2025-07-24 | 6.030 | 4,204,000 | +932,000 | 0.05% | 25,350,120 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,272,000 | -2,000 | 0.04% | 18,977,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,274,000 | +48,000 | 0.04% | 18,858,240 |
| 2025-07-23 | 2025-07-21 | 5.800 | 3,226,000 | -49,000 | 0.04% | 18,710,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 3,275,000 | +1,000 | 0.04% | 18,634,750 |
| 2025-07-21 | 2025-07-17 | 5.570 | 3,274,000 | -11,000 | 0.04% | 18,236,180 |
| 2025-07-18 | 2025-07-16 | 5.630 | 3,285,000 | -50,000 | 0.04% | 18,494,550 |
| 2025-07-17 | 2025-07-15 | 5.680 | 3,335,000 | -169,000 | 0.04% | 18,942,800 |
| 2025-07-16 | 2025-07-14 | 5.690 | 3,504,000 | +293,000 | 0.04% | 19,937,760 |
| 2025-07-15 | 2025-07-11 | 5.770 | 3,211,000 | +1,000 | 0.04% | 18,527,470 |
| 2025-07-14 | 2025-07-10 | 5.750 | 3,210,000 | -1,000 | 0.04% | 18,457,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 3,211,000 | -135,000 | 0.04% | 18,110,040 |
| 2025-07-10 | 2025-07-08 | 5.750 | 3,346,000 | -50,000 | 0.04% | 19,239,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 3,396,000 | -199,000 | 0.04% | 19,934,520 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,595,000 | -1,000 | 0.04% | 20,851,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 3,596,000 | +344,000 | 0.04% | 21,795,261 |
| 2025-07-04 | 2025-07-02 | 6.133 | 3,252,000 | +103,539 | 0.04% | 19,942,954 |
| 2025-07-03 | 2025-06-30 | 6.102 | 3,148,461 | +4,892 | 0.04% | 19,211,459 |
| 2025-07-02 | 2025-06-27 | 6.122 | 3,143,569 | +189,808 | 0.04% | 19,245,869 |
| 2025-06-30 | 2025-06-26 | 6.235 | 2,953,761 | -336,567 | 0.03% | 18,415,897 |
| 2025-06-27 | 2025-06-25 | 6.316 | 3,290,328 | +350,264 | 0.04% | 20,783,341 |
| 2025-06-26 | 2025-06-24 | 6.245 | 2,940,064 | -52,833 | 0.03% | 18,360,550 |
| 2025-06-25 | 2025-06-23 | 5.949 | 2,992,897 | -978 | 0.04% | 17,803,380 |
| 2025-06-24 | 2025-06-20 | 5.846 | 2,993,875 | +18,589 | 0.04% | 17,503,197 |
| 2025-06-23 | 2025-06-19 | 5.652 | 2,975,286 | -173,175 | 0.03% | 16,816,730 |
| 2025-06-20 | 2025-06-18 | 5.775 | 3,148,461 | -174,154 | 0.04% | 18,181,699 |
| 2025-06-19 | 2025-06-17 | 5.887 | 3,322,615 | -6,848 | 0.04% | 19,560,962 |
| 2025-06-18 | 2025-06-16 | 5.918 | 3,329,463 | -51,855 | 0.04% | 19,703,367 |
| 2025-06-17 | 2025-06-13 | 5.816 | 3,381,318 | +9,784 | 0.04% | 19,664,639 |
| 2025-06-16 | 2025-06-12 | 5.703 | 3,371,534 | +350,264 | 0.04% | 19,228,679 |
| 2025-06-13 | 2025-06-11 | 5.611 | 3,021,270 | +94,904 | 0.04% | 16,953,118 |
| 2025-06-12 | 2025-06-10 | 5.509 | 2,926,366 | -31,309 | 0.03% | 16,121,487 |
| 2025-06-11 | 2025-06-09 | 5.376 | 2,957,675 | -21,525 | 0.03% | 15,900,980 |
| 2025-06-10 | 2025-06-06 | 5.325 | 2,979,200 | +114,472 | 0.03% | 15,864,452 |
| 2025-06-09 | 2025-06-05 | 5.478 | 2,864,728 | +58,704 | 0.03% | 15,694,081 |
| 2025-06-06 | 2025-06-04 | 5.427 | 2,806,024 | -5,871 | 0.03% | 15,229,078 |
| 2025-06-05 | 2025-06-03 | 5.386 | 2,811,895 | -2,935 | 0.03% | 15,145,981 |
| 2025-06-04 | 2025-06-02 | 5.254 | 2,814,830 | -13,697 | 0.03% | 14,787,780 |
| 2025-06-03 | 2025-05-30 | 5.243 | 2,828,527 | +17,611 | 0.03% | 14,830,828 |
| 2025-06-02 | 2025-05-29 | 5.305 | 2,810,916 | -86,099 | 0.03% | 14,910,868 |
| 2025-05-29 | 2025-05-27 | 5.499 | 2,897,015 | +98,818 | 0.03% | 15,930,181 |
| 2025-05-28 | 2025-05-26 | 5.438 | 2,798,197 | -19,568 | 0.03% | 15,215,198 |
| 2025-05-27 | 2025-05-23 | 5.366 | 2,817,765 | +18,589 | 0.03% | 15,119,999 |
| 2025-05-23 | 2025-05-21 | 5.335 | 2,799,176 | -26,416 | 0.03% | 14,934,422 |
| 2025-05-22 | 2025-05-20 | 5.284 | 2,825,592 | +14,676 | 0.03% | 14,930,959 |
| 2025-05-21 | 2025-05-19 | 5.294 | 2,810,916 | +24,459 | 0.03% | 14,882,138 |
| 2025-05-20 | 2025-05-16 | 5.325 | 2,786,457 | -22,503 | 0.03% | 14,838,082 |
| 2025-05-19 | 2025-05-15 | 5.346 | 2,808,960 | +28,374 | 0.03% | 15,015,332 |
| 2025-05-16 | 2025-05-14 | 5.407 | 2,780,586 | +73,379 | 0.03% | 15,034,179 |
| 2025-05-15 | 2025-05-13 | 5.100 | 2,707,207 | +17,611 | 0.03% | 13,807,330 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,689,596 | -2,935 | 0.03% | 13,690,020 |
| 2025-05-13 | 2025-05-09 | 4.947 | 2,692,531 | +978 | 0.03% | 13,319,679 |
| 2025-05-12 | 2025-05-08 | 4.896 | 2,691,553 | -92,947 | 0.03% | 13,177,291 |
| 2025-05-09 | 2025-05-07 | 4.824 | 2,784,500 | +48,920 | 0.03% | 13,433,121 |
| 2025-05-08 | 2025-05-06 | 4.824 | 2,735,580 | +21,524 | 0.03% | 13,197,119 |
| 2025-05-07 | 2025-05-02 | 4.834 | 2,714,056 | +152,629 | 0.03% | 13,121,021 |
| 2025-05-06 | 2025-04-30 | 4.691 | 2,561,427 | -66,530 | 0.03% | 12,016,621 |
| 2025-05-02 | 2025-04-29 | 4.559 | 2,627,957 | -1,114,387 | 0.03% | 11,979,558 |
| 2025-04-30 | 2025-04-28 | 4.671 | 3,742,344 | +17,611 | 0.04% | 17,480,249 |
| 2025-04-29 | 2025-04-25 | 4.681 | 3,724,733 | -5,871 | 0.04% | 17,436,059 |
| 2025-04-28 | 2025-04-24 | 4.640 | 3,730,604 | -37,178 | 0.04% | 17,311,022 |
| 2025-04-25 | 2025-04-23 | 4.589 | 3,767,782 | -203,506 | 0.04% | 17,290,988 |
| 2025-04-24 | 2025-04-22 | 4.559 | 3,971,288 | -34,243 | 0.05% | 18,103,141 |
| 2025-04-23 | 2025-04-17 | 4.395 | 4,005,531 | +43,049 | 0.05% | 17,604,198 |
| 2025-04-22 | 2025-04-16 | 4.283 | 3,962,482 | -7,827 | 0.05% | 16,969,499 |
| 2025-04-17 | 2025-04-15 | 4.272 | 3,970,309 | +45,006 | 0.05% | 16,962,439 |
| 2025-04-16 | 2025-04-14 | 4.160 | 3,925,303 | -8,806 | 0.05% | 16,328,839 |
| 2025-04-15 | 2025-04-11 | 3.935 | 3,934,109 | +12,719 | 0.05% | 15,480,851 |
| 2025-04-14 | 2025-04-10 | 3.863 | 3,921,390 | +25,438 | 0.05% | 15,150,241 |
| 2025-04-11 | 2025-04-09 | 3.925 | 3,895,952 | -10,762 | 0.05% | 15,290,881 |
| 2025-04-10 | 2025-04-08 | 3.904 | 3,906,714 | +2,935 | 0.05% | 15,253,260 |
| 2025-04-09 | 2025-04-07 | 3.751 | 3,903,779 | +45,985 | 0.05% | 14,643,301 |
| 2025-04-08 | 2025-04-03 | 4.415 | 3,857,794 | +2,935 | 0.05% | 17,033,758 |
| 2025-04-07 | 2025-04-02 | 4.375 | 3,854,859 | -4,892 | 0.05% | 16,863,199 |
| 2025-04-03 | 2025-04-01 | 4.201 | 3,859,751 | -10,762 | 0.05% | 16,213,949 |
| 2025-04-02 | 2025-03-31 | 4.109 | 3,870,513 | -21,525 | 0.05% | 15,903,118 |
| 2025-04-01 | 2025-03-28 | 4.160 | 3,892,038 | +5,870 | 0.05% | 16,190,460 |
| 2025-03-31 | 2025-03-27 | 4.303 | 3,886,168 | -2,935 | 0.05% | 16,722,121 |
| 2025-03-26 | 2025-03-24 | 4.385 | 3,889,103 | -6,849 | 0.05% | 17,052,750 |
| 2025-03-25 | 2025-03-21 | 4.395 | 3,895,952 | +2,936 | 0.05% | 17,122,602 |
| 2025-03-24 | 2025-03-20 | 4.395 | 3,893,016 | +43,049 | 0.05% | 17,109,698 |
| 2025-03-21 | 2025-03-19 | 4.640 | 3,849,967 | +9,784 | 0.05% | 17,864,899 |
| 2025-03-20 | 2025-03-18 | 4.630 | 3,840,183 | -2,936 | 0.04% | 17,780,248 |
| 2025-03-19 | 2025-03-17 | 4.569 | 3,843,119 | -978 | 0.05% | 17,558,162 |
| 2025-03-18 | 2025-03-14 | 4.507 | 3,844,097 | -8,805 | 0.05% | 17,326,890 |
| 2025-03-17 | 2025-03-13 | 4.334 | 3,852,902 | -12,720 | 0.05% | 16,697,118 |
| 2025-03-14 | 2025-03-12 | 4.344 | 3,865,622 | -4,891 | 0.05% | 16,791,752 |
| 2025-03-13 | 2025-03-11 | 4.231 | 3,870,513 | -2,936 | 0.05% | 16,377,838 |
| 2025-03-12 | 2025-03-10 | 4.191 | 3,873,449 | +1,957 | 0.05% | 16,231,901 |
| 2025-03-11 | 2025-03-07 | 4.211 | 3,871,492 | -8,805 | 0.05% | 16,302,841 |
| 2025-03-10 | 2025-03-06 | 4.170 | 3,880,297 | +978 | 0.05% | 16,181,278 |
| 2025-03-07 | 2025-03-05 | 4.058 | 3,879,319 | -978 | 0.05% | 15,741,050 |
| 2025-03-06 | 2025-03-04 | 3.976 | 3,880,297 | -2,936 | 0.05% | 15,427,738 |
| 2025-03-05 | 2025-03-03 | 3.955 | 3,883,233 | +12,720 | 0.05% | 15,360,032 |
| 2025-03-04 | 2025-02-28 | 3.915 | 3,870,513 | +7,827 | 0.05% | 15,151,478 |
| 2025-03-03 | 2025-02-27 | 4.150 | 3,862,686 | +1,956 | 0.05% | 16,028,879 |
| 2025-02-28 | 2025-02-26 | 4.191 | 3,860,730 | -22,503 | 0.05% | 16,178,602 |
| 2025-02-27 | 2025-02-25 | 3.996 | 3,883,233 | +28,374 | 0.05% | 15,518,792 |
| 2025-02-26 | 2025-02-24 | 4.201 | 3,854,859 | +3,913 | 0.05% | 16,193,399 |
| 2025-02-25 | 2025-02-21 | 4.129 | 3,850,946 | +1,957 | 0.05% | 15,901,441 |
| 2025-02-24 | 2025-02-20 | 4.088 | 3,848,989 | -6,849 | 0.05% | 15,736,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 3,855,838 | -12,719 | 0.05% | 15,921,642 |
| 2025-02-19 | 2025-02-17 | 4.109 | 3,868,557 | -74,357 | 0.05% | 15,895,081 |
| 2025-02-18 | 2025-02-14 | 4.109 | 3,942,914 | -34,244 | 0.05% | 16,200,598 |
| 2025-02-17 | 2025-02-13 | 3.986 | 3,977,158 | +21,525 | 0.05% | 15,853,500 |
| 2025-02-12 | 2025-02-10 | 4.088 | 3,955,633 | +5,870 | 0.05% | 16,171,998 |
| 2025-02-11 | 2025-02-07 | 4.129 | 3,949,763 | +19,568 | 0.05% | 16,309,480 |
| 2025-02-10 | 2025-02-06 | 4.088 | 3,930,195 | -16,633 | 0.05% | 16,067,999 |
| 2025-02-07 | 2025-02-05 | 4.017 | 3,946,828 | +19,568 | 0.05% | 15,853,620 |
| 2025-02-06 | 2025-02-04 | 4.078 | 3,927,260 | -33,265 | 0.05% | 16,015,859 |
| 2025-02-05 | 2025-02-03 | 4.027 | 3,960,525 | +66,530 | 0.05% | 15,949,118 |
| 2025-02-04 | 2025-01-28 | 4.068 | 3,893,995 | -978 | 0.05% | 15,840,401 |
| 2025-02-03 | 2025-01-24 | 4.047 | 3,894,973 | -90,012 | 0.05% | 15,764,759 |
| 2025-01-27 | 2025-01-23 | 3.996 | 3,984,985 | -204,484 | 0.05% | 15,925,429 |
| 2025-01-23 | 2025-01-21 | 3.904 | 4,189,469 | -978 | 0.05% | 16,357,241 |
| 2025-01-22 | 2025-01-20 | 3.853 | 4,190,447 | +978 | 0.05% | 16,146,909 |
| 2025-01-21 | 2025-01-17 | 3.771 | 4,189,469 | +134,040 | 0.05% | 15,800,581 |
| 2025-01-17 | 2025-01-15 | 3.751 | 4,055,429 | +4,892 | 0.05% | 15,212,149 |
| 2025-01-16 | 2025-01-14 | 3.771 | 4,050,537 | -6,849 | 0.05% | 15,276,599 |
| 2025-01-15 | 2025-01-13 | 3.690 | 4,057,386 | +2,935 | 0.05% | 14,970,670 |
| 2025-01-14 | 2025-01-10 | 3.669 | 4,054,451 | +2,935 | 0.05% | 14,876,960 |
| 2025-01-13 | 2025-01-09 | 3.751 | 4,051,516 | +162,413 | 0.05% | 15,197,471 |
| 2025-01-10 | 2025-01-08 | 3.720 | 3,889,103 | -978 | 0.05% | 14,469,000 |
| 2025-01-09 | 2025-01-07 | 3.690 | 3,890,081 | -1,294,411 | 0.05% | 14,353,359 |
| 2025-01-08 | 2025-01-06 | 3.741 | 5,184,492 | +245,576 | 0.06% | 19,394,339 |
| 2025-01-07 | 2025-01-03 | 3.761 | 4,938,916 | -257,317 | 0.06% | 18,576,640 |
| 2025-01-06 | 2025-01-02 | 3.761 | 5,196,233 | +47,941 | 0.06% | 19,544,481 |
| 2025-01-03 | 2024-12-31 | 3.955 | 5,148,292 | -4,892 | 0.06% | 20,363,941 |
| 2025-01-02 | 2024-12-27 | 3.874 | 5,153,184 | -109,579 | 0.06% | 19,961,931 |
| 2024-12-30 | 2024-12-24 | 3.874 | 5,262,763 | +102,731 | 0.06% | 20,386,408 |
| 2024-12-27 | 2024-12-20 | 3.771 | 5,160,032 | +15,654 | 0.06% | 19,461,059 |
| 2024-12-20 | 2024-12-18 | 3.853 | 5,144,378 | -3,914 | 0.06% | 19,822,660 |
| 2024-12-18 | 2024-12-16 | 3.771 | 5,148,292 | +29,352 | 0.06% | 19,416,781 |
| 2024-12-17 | 2024-12-13 | 3.812 | 5,118,940 | +2,935 | 0.06% | 19,515,360 |
| 2024-12-16 | 2024-12-12 | 3.986 | 5,116,005 | -123,277 | 0.06% | 20,393,101 |
| 2024-12-13 | 2024-12-11 | 3.945 | 5,239,282 | +324,826 | 0.06% | 20,670,300 |
| 2024-12-12 | 2024-12-10 | 3.986 | 4,914,456 | -31,309 | 0.06% | 19,589,699 |
| 2024-12-11 | 2024-12-09 | 4.037 | 4,945,765 | +27,395 | 0.06% | 19,967,251 |
| 2024-12-10 | 2024-12-06 | 3.884 | 4,918,370 | -8,805 | 0.06% | 19,102,600 |
| 2024-12-09 | 2024-12-05 | 3.802 | 4,927,175 | +31,308 | 0.06% | 18,733,919 |
| 2024-12-05 | 2024-12-03 | 3.863 | 4,895,867 | +24,460 | 0.06% | 18,915,120 |
| 2024-12-02 | 2024-11-28 | 3.894 | 4,871,407 | -191,765 | 0.06% | 18,967,175 |
| 2024-11-29 | 2024-11-27 | 3.956 | 5,063,172 | +83,642 | 0.06% | 20,030,090 |
| 2024-11-28 | 2024-11-26 | 3.842 | 4,979,530 | -19,211 | 0.06% | 19,128,960 |
| 2024-11-27 | 2024-11-25 | 3.904 | 4,998,741 | -961,518 | 0.06% | 19,514,999 |
| 2024-11-26 | 2024-11-22 | 3.852 | 5,960,259 | -270,878 | 0.07% | 22,958,499 |
| 2024-11-25 | 2024-11-21 | 4.018 | 6,231,137 | -289,127 | 0.07% | 25,039,822 |
| 2024-11-22 | 2024-11-20 | 4.039 | 6,520,264 | -2,882 | 0.08% | 26,337,439 |
| 2024-11-21 | 2024-11-19 | 3.987 | 6,523,146 | +28,817 | 0.08% | 26,009,530 |
| 2024-11-19 | 2024-11-15 | 4.008 | 6,494,329 | +3,842 | 0.08% | 26,029,849 |
| 2024-11-18 | 2024-11-14 | 4.039 | 6,490,487 | +88,371 | 0.08% | 26,217,160 |
| 2024-11-15 | 2024-11-13 | 4.112 | 6,402,116 | -7,684 | 0.08% | 26,326,751 |
| 2024-11-14 | 2024-11-12 | 4.091 | 6,409,800 | +281,443 | 0.08% | 26,224,889 |
| 2024-11-13 | 2024-11-11 | 4.289 | 6,128,357 | -14,408 | 0.07% | 26,285,601 |
| 2024-11-12 | 2024-11-08 | 4.393 | 6,142,765 | +32,659 | 0.07% | 26,986,899 |
| 2024-11-11 | 2024-11-07 | 4.445 | 6,110,106 | +10,566 | 0.07% | 27,161,469 |
| 2024-11-08 | 2024-11-06 | 4.248 | 6,099,540 | -5,763 | 0.07% | 25,907,999 |
| 2024-11-07 | 2024-11-05 | 4.310 | 6,105,303 | +27,856 | 0.07% | 26,313,838 |
| 2024-11-06 | 2024-11-04 | 4.102 | 6,077,447 | -958,637 | 0.07% | 24,928,379 |
| 2024-11-05 | 2024-11-01 | 4.112 | 7,036,084 | +42,265 | 0.08% | 28,933,751 |
| 2024-11-01 | 2024-10-30 | 4.050 | 6,993,819 | +102,779 | 0.08% | 28,323,089 |
| 2024-10-31 | 2024-10-29 | 4.143 | 6,891,040 | -963,439 | 0.08% | 28,552,522 |
| 2024-10-30 | 2024-10-28 | 4.133 | 7,854,479 | +284,325 | 0.09% | 32,462,691 |
| 2024-10-28 | 2024-10-24 | 4.227 | 7,570,154 | +267,996 | 0.09% | 31,996,861 |
| 2024-10-25 | 2024-10-23 | 4.248 | 7,302,158 | +22,093 | 0.09% | 31,016,160 |
| 2024-10-24 | 2024-10-22 | 4.123 | 7,280,065 | -961 | 0.09% | 30,012,839 |
| 2024-10-23 | 2024-10-21 | 4.133 | 7,281,026 | +2,882 | 0.09% | 30,092,601 |
| 2024-10-22 | 2024-10-18 | 4.206 | 7,278,144 | -2,882 | 0.09% | 30,611,079 |
| 2024-10-21 | 2024-10-17 | 4.029 | 7,281,026 | +15,369 | 0.09% | 29,334,601 |
| 2024-10-18 | 2024-10-16 | 4.091 | 7,265,657 | +273,759 | 0.09% | 29,726,520 |
| 2024-10-17 | 2024-10-15 | 3.904 | 6,991,898 | -573,453 | 0.08% | 27,296,250 |
| 2024-10-16 | 2024-10-14 | 4.143 | 7,565,351 | +974,005 | 0.09% | 31,346,481 |
| 2024-10-15 | 2024-10-10 | 4.195 | 6,591,346 | +11,527 | 0.08% | 27,653,862 |
| 2024-10-14 | 2024-10-09 | 4.050 | 6,579,819 | -798,223 | 0.08% | 26,646,501 |
| 2024-10-10 | 2024-10-08 | 4.216 | 7,378,042 | -162,334 | 0.09% | 31,108,049 |
| 2024-10-09 | 2024-10-07 | 5.060 | 7,540,376 | +309,299 | 0.09% | 38,150,998 |
| 2024-10-08 | 2024-10-04 | 4.518 | 7,231,077 | -5,254,249 | 0.09% | 32,671,521 |
| 2024-10-07 | 2024-10-03 | 4.143 | 12,485,326 | -59,555 | 0.15% | 51,732,038 |
| 2024-10-04 | 2024-10-02 | 4.060 | 12,544,881 | +39,383 | 0.15% | 50,934,000 |
| 2024-10-03 | 2024-09-30 | 3.862 | 12,505,498 | +5,797,925 | 0.15% | 48,300,490 |
| 2024-10-02 | 2024-09-27 | 3.769 | 6,707,573 | -4,985,293 | 0.08% | 25,278,460 |
| 2024-09-30 | 2024-09-26 | 3.644 | 11,692,866 | -6,712,376 | 0.14% | 42,605,498 |
| 2024-09-27 | 2024-09-25 | 3.571 | 18,405,242 | -10,198,239 | 0.22% | 65,722,229 |
| 2024-09-26 | 2024-09-24 | 3.508 | 28,603,481 | -15,904,911 | 0.34% | 100,351,859 |
| 2024-09-24 | 2024-09-20 | 3.321 | 44,508,392 | -1,922,076 | 0.53% | 147,811,839 |
| 2024-09-23 | 2024-09-19 | 3.290 | 46,430,468 | -1,340,938 | 0.55% | 152,744,920 |
| 2024-09-20 | 2024-09-17 | 3.175 | 47,771,406 | -263,193 | 0.57% | 151,685,650 |
| 2024-09-17 | 2024-09-13 | 3.123 | 48,034,599 | -5,763 | 0.57% | 150,021,000 |
| 2024-09-16 | 2024-09-12 | 3.113 | 48,040,362 | -4,803 | 0.57% | 149,538,869 |
| 2024-09-13 | 2024-09-11 | 3.061 | 48,045,165 | +2,882 | 0.57% | 147,052,920 |
| 2024-09-11 | 2024-09-09 | 3.113 | 48,042,283 | +1,921 | 0.57% | 149,544,849 |
| 2024-09-10 | 2024-09-05 | 3.186 | 48,040,362 | -1,926,879 | 0.57% | 153,039,779 |
| 2024-09-09 | 2024-09-04 | 3.071 | 49,967,241 | +3,975,748 | 0.60% | 153,456,051 |
| 2024-09-05 | 2024-09-03 | 3.082 | 45,991,493 | +481,239 | 0.55% | 141,724,800 |
| 2024-09-04 | 2024-09-02 | 3.082 | 45,510,254 | -3,168,879 | 0.54% | 140,241,841 |
| 2024-09-03 | 2024-08-30 | 3.071 | 48,679,133 | -1,485,982 | 0.58% | 149,500,100 |
| 2024-09-02 | 2024-08-29 | 3.061 | 50,165,115 | -13,971,309 | 0.60% | 153,541,499 |
| 2024-08-29 | 2024-08-27 | 2.905 | 64,136,424 | -5,764 | 0.77% | 186,288,299 |
| 2024-08-23 | 2024-08-21 | 2.842 | 64,142,188 | +19,212 | 0.77% | 182,298,481 |
| 2024-08-22 | 2024-08-20 | 2.873 | 64,122,976 | -13,448 | 0.77% | 184,246,559 |
| 2024-08-21 | 2024-08-19 | 2.884 | 64,136,424 | +444,738 | 0.77% | 184,952,899 |
| 2024-08-20 | 2024-08-16 | 2.832 | 63,691,686 | +487,002 | 0.76% | 180,355,040 |
| 2024-08-19 | 2024-08-15 | 2.800 | 63,204,684 | +169,059 | 0.75% | 177,002,001 |
| 2024-08-16 | 2024-08-14 | 2.759 | 63,035,625 | +8,645 | 0.75% | 173,903,599 |
| 2024-08-15 | 2024-08-13 | 2.780 | 63,026,980 | -55,713 | 0.75% | 175,192,049 |
| 2024-08-14 | 2024-08-12 | 2.717 | 63,082,693 | -14,408 | 0.75% | 171,406,531 |
| 2024-08-13 | 2024-08-09 | 2.707 | 63,097,101 | +3,842 | 0.75% | 170,788,800 |
| 2024-08-12 | 2024-08-08 | 2.665 | 63,093,259 | -29,777 | 0.75% | 168,151,040 |
| 2024-08-09 | 2024-08-07 | 2.665 | 63,123,036 | +7,684 | 0.75% | 168,230,400 |
| 2024-08-08 | 2024-08-06 | 2.644 | 63,115,352 | +12,488 | 0.75% | 166,895,781 |
| 2024-08-07 | 2024-08-05 | 2.676 | 63,102,864 | -73,963 | 0.75% | 168,833,579 |
| 2024-08-06 | 2024-08-02 | 2.738 | 63,176,827 | -167,137 | 0.75% | 172,977,729 |
| 2024-08-05 | 2024-08-01 | 2.738 | 63,343,964 | -2,882 | 0.76% | 173,435,349 |
| 2024-08-02 | 2024-07-31 | 2.738 | 63,346,846 | -2,882 | 0.76% | 173,443,240 |
| 2024-08-01 | 2024-07-30 | 2.686 | 63,349,728 | -9,605 | 0.76% | 170,153,581 |
| 2024-07-31 | 2024-07-29 | 2.665 | 63,359,333 | -23,054 | 0.76% | 168,860,159 |
| 2024-07-30 | 2024-07-26 | 2.634 | 63,382,387 | -14,408 | 0.76% | 166,942,051 |
| 2024-07-29 | 2024-07-25 | 2.613 | 63,396,795 | +24,014 | 0.76% | 165,660,000 |
| 2024-07-26 | 2024-07-24 | 2.655 | 63,372,781 | -13,448 | 0.76% | 168,236,250 |
| 2024-07-25 | 2024-07-23 | 2.665 | 63,386,229 | +11,527 | 0.76% | 168,931,840 |
| 2024-07-24 | 2024-07-22 | 2.676 | 63,374,702 | +37,462 | 0.76% | 169,560,889 |
| 2024-07-23 | 2024-07-19 | 2.676 | 63,337,240 | +19,211 | 0.76% | 169,460,659 |
| 2024-07-22 | 2024-07-18 | 2.717 | 63,318,029 | -4,803 | 0.76% | 172,045,979 |
| 2024-07-19 | 2024-07-17 | 2.676 | 63,322,832 | -11,527 | 0.76% | 169,422,110 |
| 2024-07-18 | 2024-07-16 | 2.686 | 63,334,359 | +15,369 | 0.76% | 170,112,301 |
| 2024-07-17 | 2024-07-15 | 2.717 | 63,318,990 | +3,842 | 0.76% | 172,048,590 |
| 2024-07-16 | 2024-07-12 | 2.738 | 63,315,148 | +6,724 | 0.76% | 173,356,451 |
| 2024-07-15 | 2024-07-11 | 2.696 | 63,308,424 | +1,921 | 0.76% | 170,701,721 |
| 2024-07-12 | 2024-07-10 | 2.686 | 63,306,503 | +1,922 | 0.76% | 170,037,481 |
| 2024-07-11 | 2024-07-09 | 2.686 | 63,304,581 | -14,409 | 0.76% | 170,032,319 |
| 2024-07-10 | 2024-07-08 | 2.655 | 63,318,990 | +2,882 | 0.76% | 168,093,450 |
| 2024-07-09 | 2024-07-05 | 2.686 | 63,316,108 | +2,881 | 0.76% | 170,063,280 |
| 2024-07-08 | 2024-07-04 | 3.042 | 63,313,227 | +19,212 | 0.76% | 192,620,969 |
| 2024-07-05 | 2024-07-03 | 3.065 | 63,294,015 | +3,952,182 | 0.76% | 193,968,085 |
| 2024-07-04 | 2024-07-02 | 3.020 | 59,341,833 | -955,558 | 0.76% | 179,220,800 |
| 2024-07-03 | 2024-06-28 | 2.976 | 60,297,391 | +861,894 | 0.77% | 179,428,681 |
| 2024-07-02 | 2024-06-27 | 2.931 | 59,435,497 | +74,751 | 0.76% | 174,224,159 |
| 2024-06-28 | 2024-06-26 | 2.954 | 59,360,746 | -144,099 | 0.76% | 175,323,260 |
| 2024-06-26 | 2024-06-24 | 2.954 | 59,504,845 | +11,708 | 0.76% | 175,748,859 |
| 2024-06-25 | 2024-06-21 | 2.987 | 59,493,137 | +2,702 | 0.76% | 177,696,020 |
| 2024-06-24 | 2024-06-20 | 3.042 | 59,490,435 | -9,907 | 0.76% | 180,990,699 |
| 2024-06-21 | 2024-06-19 | 3.031 | 59,500,342 | -7,205 | 0.76% | 180,360,180 |
| 2024-06-20 | 2024-06-18 | 2.987 | 59,507,547 | -901 | 0.76% | 177,739,060 |
| 2024-06-17 | 2024-06-13 | 2.942 | 59,508,448 | -909,626 | 0.76% | 175,098,751 |
| 2024-06-14 | 2024-06-12 | 2.942 | 60,418,074 | -9,006 | 0.77% | 177,775,251 |
| 2024-06-13 | 2024-06-11 | 2.965 | 60,427,080 | +23,416 | 0.77% | 179,143,651 |
| 2024-06-12 | 2024-06-07 | 3.020 | 60,403,664 | -22,515 | 0.77% | 182,427,681 |
| 2024-06-11 | 2024-06-06 | 2.998 | 60,426,179 | -14,410 | 0.77% | 181,153,800 |
| 2024-06-07 | 2024-06-05 | 3.020 | 60,440,589 | +4,503 | 0.77% | 182,539,200 |
| 2024-06-06 | 2024-06-04 | 3.053 | 60,436,086 | +5,404 | 0.77% | 184,538,750 |
| 2024-06-05 | 2024-06-03 | 3.020 | 60,430,682 | +1,801 | 0.77% | 182,509,279 |
| 2024-06-04 | 2024-05-31 | 3.020 | 60,428,881 | +15,311 | 0.77% | 182,503,840 |
| 2024-06-03 | 2024-05-30 | 3.042 | 60,413,570 | +3,602 | 0.77% | 183,799,199 |
| 2024-05-31 | 2024-05-29 | 3.087 | 60,409,968 | +22,516 | 0.77% | 186,471,280 |
| 2024-05-30 | 2024-05-28 | 3.164 | 60,387,452 | -170,218 | 0.77% | 191,095,348 |
| 2024-05-29 | 2024-05-27 | 3.153 | 60,557,670 | +2,702 | 0.77% | 190,961,601 |
| 2024-05-28 | 2024-05-24 | 3.109 | 60,554,968 | +2,921,611 | 0.77% | 188,263,601 |
| 2024-05-27 | 2024-05-23 | 3.120 | 57,633,357 | +1,030,309 | 0.73% | 179,820,329 |
| 2024-05-24 | 2024-05-22 | 3.198 | 56,603,048 | -161,211 | 0.72% | 181,005,119 |
| 2024-05-23 | 2024-05-21 | 3.176 | 56,764,259 | -4,503 | 0.72% | 180,260,079 |
| 2024-05-22 | 2024-05-20 | 3.264 | 56,768,762 | -9,007 | 0.72% | 185,317,018 |
| 2024-05-21 | 2024-05-17 | 3.253 | 56,777,769 | -29,720 | 0.72% | 184,715,991 |
| 2024-05-20 | 2024-05-16 | 3.164 | 56,807,489 | +146,801 | 0.72% | 179,766,600 |
| 2024-05-17 | 2024-05-14 | 3.098 | 56,660,688 | +1,003,290 | 0.72% | 175,527,270 |
| 2024-05-16 | 2024-05-13 | 3.142 | 55,657,398 | -7,193,249 | 0.71% | 174,891,171 |
| 2024-05-14 | 2024-05-10 | 3.087 | 62,850,647 | -3,763,690 | 0.80% | 194,005,079 |
| 2024-05-13 | 2024-05-09 | 2.998 | 66,614,337 | +1,801 | 0.85% | 199,705,499 |
| 2024-05-10 | 2024-05-08 | 2.942 | 66,612,536 | +15,311 | 0.85% | 196,001,950 |
| 2024-05-09 | 2024-05-07 | 2.998 | 66,597,225 | -56,739 | 0.85% | 199,654,199 |
| 2024-05-08 | 2024-05-06 | 2.954 | 66,653,964 | -8,106 | 0.85% | 196,863,939 |
| 2024-05-07 | 2024-05-03 | 2.920 | 66,662,070 | -7,205 | 0.85% | 194,667,340 |
| 2024-05-06 | 2024-05-02 | 2.865 | 66,669,275 | +33,323 | 0.85% | 190,987,080 |
| 2024-05-03 | 2024-04-30 | 2.865 | 66,635,952 | +901 | 0.85% | 190,891,620 |
| 2024-05-02 | 2024-04-29 | 2.987 | 66,635,051 | -89,162 | 0.85% | 199,027,719 |
| 2024-04-30 | 2024-04-26 | 2.931 | 66,724,213 | +5,404 | 0.85% | 195,589,681 |
| 2024-04-29 | 2024-04-25 | 2.898 | 66,718,809 | +27,018 | 0.85% | 193,351,410 |
| 2024-04-26 | 2024-04-24 | 2.887 | 66,691,791 | +504,348 | 0.85% | 192,532,601 |
| 2024-04-25 | 2024-04-23 | 2.831 | 66,187,443 | +1,801 | 0.84% | 187,402,049 |
| 2024-04-24 | 2024-04-22 | 2.854 | 66,185,642 | +900 | 0.84% | 188,866,729 |
| 2024-04-23 | 2024-04-19 | 2.831 | 66,184,742 | -900 | 0.84% | 187,394,401 |
| 2024-04-22 | 2024-04-18 | 2.898 | 66,185,642 | -5,404 | 0.84% | 191,806,289 |
| 2024-04-18 | 2024-04-16 | 2.787 | 66,191,046 | +7,205 | 0.84% | 184,472,450 |
| 2024-04-17 | 2024-04-15 | 2.787 | 66,183,841 | +1,801 | 0.84% | 184,452,370 |
| 2024-04-16 | 2024-04-12 | 2.754 | 66,182,040 | +901 | 0.84% | 182,242,801 |
| 2024-04-15 | 2024-04-11 | 2.831 | 66,181,139 | +1,801 | 0.84% | 187,384,200 |
| 2024-04-12 | 2024-04-10 | 2.842 | 66,179,338 | -56,739 | 0.84% | 188,113,920 |
| 2024-04-11 | 2024-04-09 | 2.820 | 66,236,077 | -2,702 | 0.84% | 186,804,300 |
| 2024-04-10 | 2024-04-08 | 2.831 | 66,238,779 | -1,801 | 0.84% | 187,547,401 |
| 2024-04-09 | 2024-04-05 | 2.787 | 66,240,580 | +9,006 | 0.84% | 184,610,500 |
| 2024-04-08 | 2024-04-03 | 2.842 | 66,231,574 | +43,230 | 0.84% | 188,262,400 |
| 2024-04-05 | 2024-04-02 | 2.842 | 66,188,344 | +343,136 | 0.84% | 188,139,520 |
| 2024-04-03 | 2024-03-28 | 2.776 | 65,845,208 | +6,304 | 0.84% | 182,777,500 |
| 2024-04-02 | 2024-03-27 | 2.776 | 65,838,904 | -10,807 | 0.84% | 182,760,001 |
| 2024-03-28 | 2024-03-26 | 2.731 | 65,849,711 | +30,621 | 0.84% | 179,865,360 |
| 2024-03-27 | 2024-03-25 | 2.765 | 65,819,090 | +1,801 | 0.84% | 181,974,180 |
| 2024-03-21 | 2024-03-19 | 2.787 | 65,817,289 | +133,292 | 0.84% | 183,430,801 |
| 2024-03-20 | 2024-03-18 | 2.854 | 65,683,997 | -35,124 | 0.84% | 187,435,240 |
| 2024-03-19 | 2024-03-15 | 2.820 | 65,719,121 | +46,832 | 0.84% | 185,346,339 |
| 2024-03-18 | 2024-03-14 | 2.887 | 65,672,289 | +176,521 | 0.84% | 189,589,400 |
| 2024-03-15 | 2024-03-13 | 2.876 | 65,495,768 | -387,266 | 0.83% | 188,352,571 |
| 2024-03-14 | 2024-03-12 | 2.987 | 65,883,034 | +52,236 | 0.84% | 196,781,570 |
| 2024-03-12 | 2024-03-08 | 2.942 | 65,830,798 | -53,137 | 0.84% | 193,701,750 |
| 2024-03-08 | 2024-03-06 | 2.909 | 65,883,935 | -98,167 | 0.84% | 191,663,481 |
| 2024-03-07 | 2024-03-05 | 2.898 | 65,982,102 | -25,218 | 0.84% | 191,216,430 |
| 2024-03-06 | 2024-03-04 | 2.898 | 66,007,320 | -2,701 | 0.84% | 191,289,511 |
| 2024-03-05 | 2024-03-01 | 2.931 | 66,010,021 | -16,212 | 0.84% | 193,496,159 |
| 2024-03-04 | 2024-02-29 | 2.898 | 66,026,233 | -1,801 | 0.84% | 191,344,321 |
| 2024-03-01 | 2024-02-28 | 2.898 | 66,028,034 | -637,639 | 0.84% | 191,349,541 |
| 2024-02-29 | 2024-02-27 | 2.942 | 66,665,673 | +78,354 | 0.85% | 196,158,301 |
| 2024-02-27 | 2024-02-23 | 2.976 | 66,587,319 | -2,701 | 0.85% | 198,145,801 |
| 2024-02-26 | 2024-02-22 | 2.942 | 66,590,020 | -101,771 | 0.85% | 195,935,699 |
| 2024-02-23 | 2024-02-21 | 2.887 | 66,691,791 | -62,142 | 0.85% | 192,532,601 |
| 2024-02-22 | 2024-02-20 | 2.820 | 66,753,933 | -6,305 | 0.85% | 188,264,799 |
| 2024-02-21 | 2024-02-19 | 2.776 | 66,760,238 | -27,018 | 0.85% | 185,317,501 |
| 2024-02-20 | 2024-02-16 | 2.776 | 66,787,256 | +9,907 | 0.85% | 185,392,499 |
| 2024-02-16 | 2024-02-14 | 2.743 | 66,777,349 | +1,801 | 0.85% | 183,140,619 |
| 2024-02-15 | 2024-02-09 | 2.731 | 66,775,548 | +3,602 | 0.85% | 182,394,240 |
| 2024-02-14 | 2024-02-07 | 2.787 | 66,771,946 | -1,801 | 0.85% | 186,091,401 |
| 2024-02-08 | 2024-02-06 | 2.798 | 66,773,747 | -7,205 | 0.85% | 186,837,840 |
| 2024-02-07 | 2024-02-05 | 2.698 | 66,780,952 | +822,266 | 0.85% | 180,184,500 |
| 2024-02-06 | 2024-02-02 | 2.698 | 65,958,686 | +90,062 | 0.84% | 177,965,910 |
| 2024-02-02 | 2024-01-31 | 2.698 | 65,868,624 | +11,708 | 0.84% | 177,722,910 |
| 2024-02-01 | 2024-01-30 | 2.709 | 65,856,916 | +3,602 | 0.84% | 178,422,560 |
| 2024-01-31 | 2024-01-29 | 2.787 | 65,853,314 | -3,602 | 0.84% | 183,531,201 |
| 2024-01-30 | 2024-01-26 | 2.776 | 65,856,916 | +901 | 0.84% | 182,810,000 |
| 2024-01-29 | 2024-01-25 | 2.820 | 65,856,015 | -93,665 | 0.84% | 185,732,419 |
| 2024-01-26 | 2024-01-24 | 2.709 | 65,949,680 | -25,217 | 0.84% | 178,673,880 |
| 2024-01-25 | 2024-01-23 | 2.576 | 65,974,897 | -1,801 | 0.84% | 169,951,599 |
| 2024-01-24 | 2024-01-22 | 2.543 | 65,976,698 | -925,838 | 0.84% | 167,758,529 |
| 2024-01-23 | 2024-01-19 | 2.620 | 66,902,536 | +901,521 | 0.85% | 175,312,601 |
| 2024-01-22 | 2024-01-18 | 2.632 | 66,001,015 | +9,006 | 0.84% | 173,683,080 |
| 2024-01-19 | 2024-01-17 | 2.620 | 65,992,009 | +7,205 | 0.84% | 172,926,640 |
| 2024-01-18 | 2024-01-16 | 2.709 | 65,984,804 | -27,019 | 0.84% | 178,769,040 |
| 2024-01-17 | 2024-01-15 | 2.731 | 66,011,823 | -233,260 | 0.84% | 180,308,161 |
| 2024-01-16 | 2024-01-12 | 2.720 | 66,245,083 | -446,708 | 0.84% | 180,209,750 |
| 2024-01-15 | 2024-01-11 | 2.698 | 66,691,791 | +414,286 | 0.85% | 179,943,931 |
| 2024-01-11 | 2024-01-09 | 2.654 | 66,277,505 | +450,309 | 0.84% | 175,882,489 |
| 2024-01-10 | 2024-01-08 | 2.665 | 65,827,196 | +7,205 | 0.84% | 175,418,401 |
| 2024-01-09 | 2024-01-05 | 2.709 | 65,819,991 | +451,211 | 0.84% | 178,322,521 |
| 2024-01-05 | 2024-01-03 | 2.698 | 65,368,780 | +4,503 | 0.83% | 176,374,260 |
| 2024-01-03 | 2023-12-29 | 2.665 | 65,364,277 | -9,006 | 0.83% | 174,184,800 |
| 2024-01-02 | 2023-12-28 | 2.698 | 65,373,283 | +453,912 | 0.83% | 176,386,409 |
| 2023-12-29 | 2023-12-27 | 2.609 | 64,919,371 | +990,682 | 0.83% | 169,395,050 |
| 2023-12-28 | 2023-12-22 | 2.609 | 63,928,689 | -1,080,744 | 0.81% | 166,810,049 |
| 2023-12-27 | 2023-12-21 | 2.598 | 65,009,433 | -900 | 0.83% | 168,908,220 |
| 2023-12-19 | 2023-12-15 | 2.643 | 65,010,333 | +900 | 0.83% | 171,797,919 |
| 2023-12-15 | 2023-12-13 | 2.632 | 65,009,433 | +9,006 | 0.83% | 171,073,710 |
| 2023-12-13 | 2023-12-11 | 2.676 | 65,000,427 | +11,708 | 0.83% | 173,936,931 |
| 2023-12-07 | 2023-12-05 | 2.731 | 64,988,719 | +18,013 | 0.83% | 177,513,601 |
| 2023-12-01 | 2023-11-29 | 2.776 | 64,970,706 | +4,503 | 0.83% | 180,349,999 |
| 2023-11-28 | 2023-11-24 | 2.898 | 64,966,203 | -1,801 | 0.83% | 188,272,350 |
| 2023-11-24 | 2023-11-22 | 2.865 | 64,968,004 | -3,603 | 0.83% | 186,113,459 |
| 2023-11-23 | 2023-11-21 | 2.865 | 64,971,607 | +63,044 | 0.83% | 186,123,780 |
| 2023-11-17 | 2023-11-15 | 2.942 | 64,908,563 | +50,434 | 0.83% | 190,988,149 |
| 2023-11-15 | 2023-11-13 | 2.876 | 64,858,129 | +3,603 | 0.83% | 186,518,851 |
| 2023-11-10 | 2023-11-08 | 2.831 | 64,854,526 | -1,802 | 0.83% | 183,628,049 |
| 2023-11-09 | 2023-11-07 | 2.865 | 64,856,328 | +11,709 | 0.83% | 185,793,541 |
| 2023-11-08 | 2023-11-06 | 2.931 | 64,844,619 | +1,801 | 0.83% | 190,079,999 |
| 2023-11-07 | 2023-11-03 | 2.909 | 64,842,818 | +452,111 | 0.83% | 188,634,759 |
| 2023-11-03 | 2023-11-01 | 2.876 | 64,390,707 | +450,310 | 0.82% | 185,174,640 |
| 2023-11-02 | 2023-10-31 | 2.865 | 63,940,397 | -901 | 0.81% | 183,169,679 |
| 2023-11-01 | 2023-10-30 | 2.898 | 63,941,298 | +1,801 | 0.81% | 185,302,170 |
| 2023-10-31 | 2023-10-27 | 2.954 | 63,939,497 | -38,726 | 0.81% | 188,846,701 |
| 2023-10-30 | 2023-10-26 | 2.965 | 63,978,223 | +45,031 | 0.81% | 189,671,459 |
| 2023-10-27 | 2023-10-25 | 2.987 | 63,933,192 | +63,944 | 0.81% | 190,957,719 |
| 2023-10-25 | 2023-10-20 | 3.020 | 63,869,248 | +2,702 | 0.81% | 192,894,239 |
| 2023-10-24 | 2023-10-19 | 3.031 | 63,866,546 | +10,807 | 0.81% | 193,595,219 |
| 2023-10-20 | 2023-10-18 | 3.142 | 63,855,739 | -16,211 | 0.81% | 200,652,660 |
| 2023-10-19 | 2023-10-17 | 3.142 | 63,871,950 | -9,006 | 0.81% | 200,703,599 |
| 2023-10-18 | 2023-10-16 | 3.109 | 63,880,956 | +9,006 | 0.81% | 198,603,999 |
| 2023-10-17 | 2023-10-13 | 3.164 | 63,871,950 | -2,702 | 0.81% | 202,121,999 |
| 2023-10-16 | 2023-10-12 | 3.198 | 63,874,652 | -129,689 | 0.81% | 204,258,240 |
| 2023-10-13 | 2023-10-11 | 3.087 | 64,004,341 | +7,205 | 0.81% | 197,566,259 |
| 2023-10-12 | 2023-10-10 | 3.109 | 63,997,136 | -2,702 | 0.81% | 198,965,199 |
| 2023-10-11 | 2023-10-09 | 3.065 | 63,999,838 | +1,801 | 0.81% | 196,131,119 |
| 2023-10-10 | 2023-10-06 | 3.065 | 63,998,037 | -3,602 | 0.81% | 196,125,600 |
| 2023-10-09 | 2023-10-05 | 3.009 | 64,001,639 | +12,608 | 0.81% | 192,583,439 |
| 2023-10-06 | 2023-10-04 | 3.053 | 63,989,031 | +3,603 | 0.81% | 195,387,501 |
| 2023-10-05 | 2023-10-03 | 3.053 | 63,985,428 | -48,634 | 0.81% | 195,376,499 |
| 2023-10-04 | 2023-09-29 | 3.120 | 64,034,062 | +52,236 | 0.81% | 199,791,001 |
| 2023-10-03 | 2023-09-28 | 3.142 | 63,981,826 | +9,006 | 0.81% | 201,048,861 |
| 2023-09-29 | 2023-09-27 | 3.176 | 63,972,820 | +75,652 | 0.81% | 203,151,521 |
| 2023-09-28 | 2023-09-26 | 3.187 | 63,897,168 | -55,838 | 0.81% | 203,620,762 |
| 2023-09-27 | 2023-09-25 | 3.153 | 63,953,006 | -13,509 | 0.81% | 201,668,400 |
| 2023-09-26 | 2023-09-22 | 3.164 | 63,966,515 | +9,006 | 0.81% | 202,421,249 |
| 2023-09-25 | 2023-09-21 | 3.120 | 63,957,509 | +4,503 | 0.81% | 199,552,150 |
| 2023-09-22 | 2023-09-20 | 3.120 | 63,953,006 | +49,534 | 0.81% | 199,538,100 |
| 2023-09-21 | 2023-09-19 | 3.153 | 63,903,472 | +59,441 | 0.81% | 201,512,200 |
| 2023-09-20 | 2023-09-18 | 3.076 | 63,844,031 | +263,882 | 0.81% | 196,362,530 |
| 2023-09-19 | 2023-09-15 | 3.087 | 63,580,149 | -17,112 | 0.81% | 196,256,879 |
| 2023-09-18 | 2023-09-14 | 3.031 | 63,597,261 | +67,546 | 0.81% | 192,778,950 |
| 2023-09-15 | 2023-09-13 | 3.009 | 63,529,715 | +9,907 | 0.81% | 191,163,401 |
| 2023-09-14 | 2023-09-12 | 3.042 | 63,519,808 | -46,832 | 0.81% | 193,249,460 |
| 2023-09-13 | 2023-09-11 | 3.065 | 63,566,640 | -2,702 | 0.81% | 194,803,560 |
| 2023-09-12 | 2023-09-07 | 3.042 | 63,569,342 | +14,410 | 0.81% | 193,400,160 |
| 2023-09-11 | 2023-09-06 | 3.076 | 63,554,932 | -901 | 0.81% | 195,473,360 |
| 2023-09-07 | 2023-09-05 | 3.053 | 63,555,833 | +8,106 | 0.81% | 194,064,751 |
| 2023-09-06 | 2023-09-04 | 3.098 | 63,547,727 | -9,006 | 0.81% | 196,862,400 |
| 2023-09-05 | 2023-08-31 | 2.965 | 63,556,733 | -5,404 | 0.81% | 188,421,899 |
| 2023-09-04 | 2023-08-30 | 2.987 | 63,562,137 | +4,503 | 0.81% | 189,849,440 |
| 2023-08-31 | 2023-08-29 | 3.009 | 63,557,634 | +5,404 | 0.81% | 191,247,410 |
| 2023-08-30 | 2023-08-28 | 2.976 | 63,552,230 | +25,220,954 | 0.81% | 189,114,199 |
| 2023-08-29 | 2023-08-25 | 2.931 | 38,331,276 | -900 | 0.49% | 112,361,041 |
| 2023-08-28 | 2023-08-24 | 2.909 | 38,332,176 | +38,726 | 0.49% | 111,512,439 |
| 2023-08-25 | 2023-08-23 | 2.887 | 38,293,450 | +901 | 0.49% | 110,549,401 |
| 2023-08-24 | 2023-08-22 | 2.876 | 38,292,549 | +19,814 | 0.49% | 110,121,620 |
| 2023-08-23 | 2023-08-21 | 2.854 | 38,272,735 | +1,801 | 0.49% | 109,214,719 |
| 2023-08-18 | 2023-08-16 | 2.965 | 38,270,934 | -9,907 | 0.49% | 113,458,980 |
| 2023-08-16 | 2023-08-14 | 3.009 | 38,280,841 | +1,801 | 0.49% | 115,188,550 |
| 2023-08-15 | 2023-08-11 | 3.053 | 38,279,040 | +44,131 | 0.49% | 116,883,251 |
| 2023-08-14 | 2023-08-10 | 3.098 | 38,234,909 | +104,472 | 0.49% | 118,446,659 |
| 2023-08-11 | 2023-08-09 | 3.131 | 38,130,437 | +3,602 | 0.49% | 119,393,158 |
| 2023-08-10 | 2023-08-08 | 3.153 | 38,126,835 | -2,702 | 0.49% | 120,228,560 |
| 2023-08-09 | 2023-08-07 | 3.176 | 38,129,537 | +6,304 | 0.49% | 121,083,820 |
| 2023-08-08 | 2023-08-04 | 3.209 | 38,123,233 | -14,409 | 0.49% | 122,333,702 |
| 2023-08-07 | 2023-08-03 | 3.153 | 38,137,642 | +18,913 | 0.49% | 120,262,639 |
| 2023-08-04 | 2023-08-02 | 3.164 | 38,118,729 | +58,540 | 0.49% | 120,626,249 |
| 2023-08-03 | 2023-08-01 | 3.231 | 38,060,189 | +27,018 | 0.48% | 122,976,600 |
| 2023-08-02 | 2023-07-31 | 3.320 | 38,033,171 | +4,504 | 0.48% | 126,267,701 |
| 2023-08-01 | 2023-07-28 | 3.287 | 38,028,667 | -9,007 | 0.48% | 124,985,998 |
| 2023-07-31 | 2023-07-27 | 3.220 | 38,037,674 | +15,311 | 0.48% | 122,481,501 |
| 2023-07-28 | 2023-07-26 | 3.231 | 38,022,363 | +900 | 0.48% | 122,854,380 |
| 2023-07-27 | 2023-07-25 | 3.242 | 38,021,463 | -33,322 | 0.48% | 123,273,642 |
| 2023-07-26 | 2023-07-24 | 3.065 | 38,054,785 | +19,813 | 0.48% | 116,621,039 |
| 2023-07-25 | 2023-07-21 | 3.142 | 38,034,972 | -4,503 | 0.48% | 119,516,561 |
| 2023-07-24 | 2023-07-20 | 3.120 | 38,039,475 | +21,615 | 0.48% | 118,685,970 |
| 2023-07-21 | 2023-07-19 | 3.131 | 38,017,860 | -33,323 | 0.48% | 119,040,660 |
| 2023-07-20 | 2023-07-18 | 3.164 | 38,051,183 | +20,714 | 0.48% | 120,412,500 |
| 2023-07-19 | 2023-07-14 | 3.198 | 38,030,469 | +41,429 | 0.48% | 121,613,761 |
| 2023-07-18 | 2023-07-13 | 3.198 | 37,989,040 | -93,665 | 0.48% | 121,481,279 |
| 2023-07-14 | 2023-07-12 | 3.142 | 38,082,705 | -91,863 | 0.48% | 119,666,551 |
| 2023-07-13 | 2023-07-11 | 3.109 | 38,174,568 | +178,323 | 0.49% | 118,683,600 |
| 2023-07-12 | 2023-07-10 | 3.087 | 37,996,245 | +72,950 | 0.48% | 117,285,420 |
| 2023-07-11 | 2023-07-07 | 3.109 | 37,923,295 | +3,603 | 0.48% | 117,902,400 |
| 2023-07-10 | 2023-07-06 | 3.153 | 37,919,692 | +27,919 | 0.48% | 119,575,359 |
| 2023-07-07 | 2023-07-05 | 3.198 | 37,891,773 | +4,503 | 0.48% | 121,170,239 |
| 2023-07-06 | 2023-07-04 | 3.220 | 37,887,270 | -156,708 | 0.48% | 121,997,199 |
| 2023-07-05 | 2023-07-03 | 3.231 | 38,043,978 | +174,720 | 0.48% | 122,924,220 |
| 2023-07-04 | 2023-06-30 | 3.153 | 37,869,258 | -1,801 | 0.48% | 119,416,321 |
| 2023-07-03 | 2023-06-29 | 3.142 | 37,871,059 | +10,807 | 0.48% | 119,001,500 |
| 2023-06-30 | 2023-06-28 | 3.164 | 37,860,252 | -5,403 | 0.48% | 119,808,301 |
| 2023-06-29 | 2023-06-27 | 3.142 | 37,865,655 | -5,404 | 0.48% | 118,984,519 |
| 2023-06-28 | 2023-06-26 | 3.076 | 37,871,059 | -12,609 | 0.48% | 116,478,500 |
| 2023-06-27 | 2023-06-23 | 3.524 | 37,883,668 | +75,652 | 0.48% | 133,505,503 |
| 2023-06-26 | 2023-06-21 | 3.548 | 37,808,016 | +2,308,544 | 0.48% | 134,133,119 |
| 2023-06-23 | 2023-06-20 | 3.548 | 35,499,472 | +90,480 | 0.48% | 125,942,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 35,408,992 | +16,912 | 0.48% | 127,715,699 |
| 2023-06-20 | 2023-06-16 | 3.654 | 35,392,080 | +700,163 | 0.48% | 129,328,859 |
| 2023-06-19 | 2023-06-15 | 3.631 | 34,691,917 | +145,445 | 0.47% | 125,949,821 |
| 2023-06-16 | 2023-06-14 | 3.642 | 34,546,472 | +3,801,008 | 0.47% | 125,830,320 |
| 2023-06-15 | 2023-06-13 | 3.619 | 30,745,464 | +4,453,818 | 0.42% | 111,258,541 |
| 2023-06-14 | 2023-06-12 | 3.666 | 26,291,646 | +3,474,603 | 0.36% | 96,385,200 |
| 2023-06-13 | 2023-06-09 | 3.725 | 22,817,043 | -3,801,853 | 0.31% | 84,996,452 |
| 2023-06-12 | 2023-06-08 | 3.666 | 26,618,896 | -422,804 | 0.36% | 97,584,898 |
| 2023-06-09 | 2023-06-07 | 3.595 | 27,041,700 | -1,692 | 0.37% | 97,216,158 |
| 2023-06-08 | 2023-06-06 | 3.548 | 27,043,392 | -1,691 | 0.37% | 95,943,001 |
| 2023-06-07 | 2023-06-05 | 3.524 | 27,045,083 | +4,200,981 | 0.37% | 95,309,340 |
| 2023-06-06 | 2023-06-02 | 3.524 | 22,844,102 | -846 | 0.31% | 80,504,700 |
| 2023-06-05 | 2023-06-01 | 3.489 | 22,844,948 | +7,521,684 | 0.31% | 79,697,201 |
| 2023-06-02 | 2023-05-31 | 3.500 | 15,323,264 | -17,237,720 | 0.21% | 53,638,161 |
| 2023-06-01 | 2023-05-30 | 3.571 | 32,560,984 | +8,456 | 0.44% | 116,288,119 |
| 2023-05-31 | 2023-05-29 | 3.595 | 32,552,528 | -43,972 | 0.44% | 117,027,839 |
| 2023-05-30 | 2023-05-25 | 3.560 | 32,596,500 | +11,135,813 | 0.44% | 116,029,480 |
| 2023-05-29 | 2023-05-24 | 3.631 | 21,460,687 | +4,076,676 | 0.29% | 77,913,529 |
| 2023-05-25 | 2023-05-23 | 3.666 | 17,384,011 | -54,964 | 0.24% | 63,729,801 |
| 2023-05-24 | 2023-05-22 | 3.749 | 17,438,975 | +14,375 | 0.24% | 65,374,909 |
| 2023-05-23 | 2023-05-19 | 3.761 | 17,424,600 | +1,461,211 | 0.24% | 65,527,080 |
| 2023-05-22 | 2023-05-18 | 3.784 | 15,963,389 | +4,637,315 | 0.22% | 60,409,599 |
| 2023-05-19 | 2023-05-17 | 3.749 | 11,326,074 | +2,536 | 0.15% | 42,458,978 |
| 2023-05-18 | 2023-05-16 | 3.784 | 11,323,538 | +8,116,992 | 0.15% | 42,851,201 |
| 2023-05-17 | 2023-05-15 | 3.843 | 3,206,546 | -7,625,693 | 0.04% | 12,324,001 |
| 2023-05-16 | 2023-05-12 | 3.725 | 10,832,239 | +7,798,197 | 0.15% | 40,351,499 |
| 2023-05-15 | 2023-05-11 | 3.855 | 3,034,042 | -3,382 | 0.04% | 11,696,881 |
| 2023-05-12 | 2023-05-10 | 3.820 | 3,037,424 | -43,972 | 0.04% | 11,602,159 |
| 2023-05-11 | 2023-05-09 | 3.855 | 3,081,396 | -57,501 | 0.04% | 11,879,441 |
| 2023-05-10 | 2023-05-08 | 3.903 | 3,138,897 | +918,330 | 0.04% | 12,249,599 |
| 2023-05-09 | 2023-05-05 | 3.784 | 2,220,567 | -210,556 | 0.03% | 8,403,201 |
| 2023-05-08 | 2023-05-04 | 3.784 | 2,431,123 | +10,147 | 0.03% | 9,199,999 |
| 2023-05-05 | 2023-05-03 | 3.631 | 2,420,976 | -16,912 | 0.03% | 8,789,410 |
| 2023-05-04 | 2023-05-02 | 3.642 | 2,437,888 | -42,280 | 0.03% | 8,879,640 |
| 2023-05-03 | 2023-04-28 | 3.642 | 2,480,168 | +255,373 | 0.03% | 9,033,638 |
| 2023-05-02 | 2023-04-27 | 3.512 | 2,224,795 | -398,281 | 0.03% | 7,814,071 |
| 2023-04-28 | 2023-04-26 | 3.418 | 2,623,076 | -253,683 | 0.04% | 8,964,779 |
| 2023-04-26 | 2023-04-24 | 3.406 | 2,876,759 | -18,603 | 0.04% | 9,797,761 |
| 2023-04-25 | 2023-04-21 | 3.359 | 2,895,362 | -179,269 | 0.04% | 9,724,160 |
| 2023-04-24 | 2023-04-20 | 3.370 | 3,074,631 | -4,228 | 0.04% | 10,362,600 |
| 2023-04-21 | 2023-04-19 | 3.288 | 3,078,859 | -1,691 | 0.04% | 10,121,980 |
| 2023-04-20 | 2023-04-18 | 3.288 | 3,080,550 | -1,691 | 0.04% | 10,127,539 |
| 2023-04-19 | 2023-04-17 | 3.276 | 3,082,241 | -7,624,003 | 0.04% | 10,096,649 |
| 2023-04-18 | 2023-04-14 | 3.193 | 10,706,244 | +7,860,773 | 0.15% | 34,184,701 |
| 2023-04-17 | 2023-04-13 | 3.181 | 2,845,471 | -2,537 | 0.04% | 9,051,850 |
| 2023-04-14 | 2023-04-12 | 3.181 | 2,848,008 | +2,537 | 0.04% | 9,059,920 |
| 2023-04-13 | 2023-04-11 | 3.146 | 2,845,471 | -2,537 | 0.04% | 8,950,900 |
| 2023-04-12 | 2023-04-06 | 3.087 | 2,848,008 | +846 | 0.04% | 8,790,480 |
| 2023-04-11 | 2023-04-04 | 3.087 | 2,847,162 | +43,126 | 0.04% | 8,787,869 |
| 2023-04-06 | 2023-04-03 | 3.110 | 2,804,036 | -84,561 | 0.04% | 8,721,079 |
| 2023-04-04 | 2023-03-31 | 3.098 | 2,888,597 | +82,024 | 0.04% | 8,949,919 |
| 2023-04-03 | 2023-03-30 | 3.122 | 2,806,573 | +11,838 | 0.04% | 8,762,159 |
| 2023-03-31 | 2023-03-29 | 3.134 | 2,794,735 | -2,524,140 | 0.04% | 8,758,251 |
| 2023-03-30 | 2023-03-28 | 3.110 | 5,318,875 | -1,691 | 0.07% | 16,542,701 |
| 2023-03-29 | 2023-03-27 | 3.039 | 5,320,566 | +60,038 | 0.07% | 16,170,440 |
| 2023-03-28 | 2023-03-24 | 3.087 | 5,260,528 | +33,825 | 0.07% | 16,236,811 |
| 2023-03-27 | 2023-03-23 | 3.146 | 5,226,703 | -5,920 | 0.07% | 16,441,458 |
| 2023-03-24 | 2023-03-22 | 3.087 | 5,232,623 | -85,406 | 0.07% | 16,150,681 |
| 2023-03-23 | 2023-03-21 | 3.039 | 5,318,029 | +845 | 0.07% | 16,162,730 |
| 2023-03-22 | 2023-03-20 | 3.027 | 5,317,184 | +98,937 | 0.07% | 16,097,281 |
| 2023-03-21 | 2023-03-17 | 3.075 | 5,218,247 | +3,382 | 0.07% | 16,044,599 |
| 2023-03-20 | 2023-03-16 | 2.980 | 5,214,865 | +12,684 | 0.07% | 15,540,840 |
| 2023-03-17 | 2023-03-15 | 3.027 | 5,202,181 | +7,611 | 0.07% | 15,749,120 |
| 2023-03-16 | 2023-03-14 | 2.968 | 5,194,570 | -5,919,257 | 0.07% | 15,418,929 |
| 2023-03-15 | 2023-03-13 | 3.027 | 11,113,827 | +22,832 | 0.15% | 33,646,080 |
| 2023-03-14 | 2023-03-10 | 2.945 | 11,090,995 | -11,839 | 0.15% | 32,658,839 |
| 2023-03-13 | 2023-03-09 | 2.968 | 11,102,834 | +10,993 | 0.15% | 32,956,300 |
| 2023-03-10 | 2023-03-08 | 3.027 | 11,091,841 | +5,919 | 0.15% | 33,579,520 |
| 2023-03-09 | 2023-03-07 | 3.110 | 11,085,922 | +2,537 | 0.15% | 34,479,301 |
| 2023-03-08 | 2023-03-06 | 3.087 | 11,083,385 | -6,765 | 0.15% | 34,209,270 |
| 2023-03-07 | 2023-03-03 | 3.087 | 11,090,150 | +3,383 | 0.15% | 34,230,150 |
| 2023-03-06 | 2023-03-02 | 3.075 | 11,086,767 | -2,537 | 0.15% | 34,088,599 |
| 2023-02-28 | 2023-02-24 | 3.027 | 11,089,304 | +19,449 | 0.15% | 33,571,839 |
| 2023-02-27 | 2023-02-23 | 3.051 | 11,069,855 | +845 | 0.15% | 33,774,779 |
| 2023-02-23 | 2023-02-21 | 3.075 | 11,069,010 | +72,723 | 0.15% | 34,034,001 |
| 2023-02-22 | 2023-02-20 | 3.087 | 10,996,287 | +250,300 | 0.15% | 33,940,439 |
| 2023-02-21 | 2023-02-17 | 3.039 | 10,745,987 | -248,609 | 0.15% | 32,659,559 |
| 2023-02-20 | 2023-02-16 | 3.027 | 10,994,596 | -1,456,983 | 0.15% | 33,285,120 |
| 2023-02-17 | 2023-02-15 | 3.016 | 12,451,579 | +1,691,216 | 0.17% | 37,548,750 |
| 2023-02-15 | 2023-02-13 | 3.063 | 10,760,363 | -17,757 | 0.15% | 32,957,751 |
| 2023-02-14 | 2023-02-10 | 3.016 | 10,778,120 | -24,523 | 0.15% | 32,502,299 |
| 2023-02-13 | 2023-02-09 | 3.051 | 10,802,643 | +24,523 | 0.15% | 32,959,500 |
| 2023-02-10 | 2023-02-08 | 3.075 | 10,778,120 | -2,540,207 | 0.15% | 33,139,599 |
| 2023-02-09 | 2023-02-07 | 3.051 | 13,318,327 | +3,883,032 | 0.18% | 40,635,000 |
| 2023-02-08 | 2023-02-06 | 3.051 | 9,435,295 | +1,747,026 | 0.13% | 28,787,640 |
| 2023-02-07 | 2023-02-03 | 3.098 | 7,688,269 | +4,841,952 | 0.10% | 23,821,041 |
| 2023-02-06 | 2023-02-02 | 3.110 | 2,846,317 | -1,691 | 0.04% | 8,852,581 |
| 2023-02-03 | 2023-02-01 | 3.157 | 2,848,008 | -1,691 | 0.04% | 8,992,560 |
| 2023-02-02 | 2023-01-31 | 3.122 | 2,849,699 | -40,589 | 0.04% | 8,896,799 |
| 2023-02-01 | 2023-01-30 | 3.181 | 2,890,288 | +22,831 | 0.04% | 9,194,419 |
| 2023-01-31 | 2023-01-27 | 3.299 | 2,867,457 | -3,094,080 | 0.04% | 9,460,890 |
| 2023-01-30 | 2023-01-26 | 3.264 | 5,961,537 | -3,970,130 | 0.08% | 19,458,000 |
| 2023-01-27 | 2023-01-20 | 3.181 | 9,931,667 | -6,765 | 0.13% | 31,594,051 |
| 2023-01-26 | 2023-01-19 | 3.098 | 9,938,432 | +2,537 | 0.13% | 30,792,861 |
| 2023-01-20 | 2023-01-18 | 3.134 | 9,935,895 | -1,691 | 0.13% | 31,137,501 |
| 2023-01-19 | 2023-01-17 | 3.098 | 9,937,586 | +846 | 0.13% | 30,790,240 |
| 2023-01-18 | 2023-01-16 | 3.157 | 9,936,740 | +845,608 | 0.13% | 31,375,169 |
| 2023-01-17 | 2023-01-13 | 3.146 | 9,091,132 | +5,515,055 | 0.12% | 28,597,659 |
| 2023-01-16 | 2023-01-12 | 3.134 | 3,576,077 | +11,839 | 0.05% | 11,206,851 |
| 2023-01-12 | 2023-01-10 | 3.134 | 3,564,238 | +820,240 | 0.05% | 11,169,750 |
| 2023-01-09 | 2023-01-05 | 3.169 | 2,743,998 | -676,487 | 0.04% | 8,696,599 |
| 2023-01-06 | 2023-01-04 | 3.205 | 3,420,485 | +678,178 | 0.05% | 10,961,951 |
| 2023-01-05 | 2023-01-03 | 3.098 | 2,742,307 | -43,972 | 0.04% | 8,496,660 |
| 2023-01-03 | 2022-12-29 | 3.051 | 2,786,279 | +1,692 | 0.04% | 8,501,101 |
| 2022-12-30 | 2022-12-28 | 3.098 | 2,784,587 | +845 | 0.04% | 8,627,659 |
| 2022-12-28 | 2022-12-22 | 3.016 | 2,783,742 | -757,665 | 0.04% | 8,394,601 |
| 2022-12-23 | 2022-12-21 | 3.004 | 3,541,407 | +771,195 | 0.05% | 10,637,521 |
| 2022-12-21 | 2022-12-19 | 3.063 | 2,770,212 | +180,960 | 0.04% | 8,484,840 |
| 2022-12-20 | 2022-12-16 | 3.110 | 2,589,252 | +430,415 | 0.04% | 8,053,060 |
| 2022-12-19 | 2022-12-15 | 3.075 | 2,158,837 | -563,175 | 0.03% | 6,637,799 |
| 2022-12-16 | 2022-12-14 | 3.087 | 2,722,012 | +845 | 0.04% | 8,401,589 |
| 2022-12-15 | 2022-12-13 | 3.087 | 2,721,167 | -5,919 | 0.04% | 8,398,981 |
| 2022-12-12 | 2022-12-08 | 3.098 | 2,727,086 | +2,537 | 0.04% | 8,449,500 |
| 2022-12-09 | 2022-12-07 | 3.016 | 2,724,549 | +51,582 | 0.04% | 8,216,099 |
| 2022-12-08 | 2022-12-06 | 3.146 | 2,672,967 | +37,207 | 0.04% | 8,408,260 |
| 2022-12-07 | 2022-12-05 | 3.134 | 2,635,760 | -26,214 | 0.04% | 8,260,049 |
| 2022-12-06 | 2022-12-02 | 2.980 | 2,661,974 | -43,126 | 0.04% | 7,932,959 |
| 2022-12-05 | 2022-12-01 | 2.980 | 2,705,100 | +649,427 | 0.04% | 8,061,479 |
| 2022-12-02 | 2022-11-30 | 3.098 | 2,055,673 | +3,382 | 0.03% | 6,369,219 |
| 2022-12-01 | 2022-11-29 | 3.075 | 2,052,291 | -563,175 | 0.03% | 6,310,201 |
| 2022-11-30 | 2022-11-28 | 2.968 | 2,615,466 | -37,207 | 0.04% | 7,763,431 |
| 2022-11-29 | 2022-11-25 | 2.992 | 2,652,673 | -1,691 | 0.04% | 7,936,611 |
| 2022-11-25 | 2022-11-23 | 2.956 | 2,654,364 | +23,677 | 0.04% | 7,847,501 |
| 2022-11-24 | 2022-11-22 | 2.897 | 2,630,687 | -845,608 | 0.04% | 7,621,951 |
| 2022-11-22 | 2022-11-18 | 2.838 | 3,476,295 | -845 | 0.05% | 9,866,401 |
| 2022-11-21 | 2022-11-17 | 2.815 | 3,477,140 | +845 | 0.05% | 9,786,559 |
| 2022-11-18 | 2022-11-16 | 2.815 | 3,476,295 | -1,691 | 0.05% | 9,784,181 |
| 2022-11-17 | 2022-11-15 | 2.838 | 3,477,986 | -1,691 | 0.05% | 9,871,200 |
| 2022-11-16 | 2022-11-14 | 2.803 | 3,479,677 | -8,456 | 0.05% | 9,752,549 |
| 2022-11-15 | 2022-11-11 | 2.779 | 3,488,133 | -8,456 | 0.05% | 9,693,749 |
| 2022-11-14 | 2022-11-10 | 2.696 | 3,496,589 | +845 | 0.05% | 9,427,799 |
| 2022-11-09 | 2022-11-07 | 2.755 | 3,495,744 | -845 | 0.05% | 9,632,221 |
| 2022-11-08 | 2022-11-04 | 2.684 | 3,496,589 | -8,456 | 0.05% | 9,386,449 |
| 2022-11-07 | 2022-11-03 | 2.625 | 3,505,045 | -1,692 | 0.05% | 9,201,899 |
| 2022-11-04 | 2022-11-02 | 2.614 | 3,506,737 | +846 | 0.05% | 9,164,871 |
| 2022-11-03 | 2022-11-01 | 2.625 | 3,505,891 | +846 | 0.05% | 9,204,120 |
| 2022-11-01 | 2022-10-28 | 2.590 | 3,505,045 | -3,383 | 0.05% | 9,077,549 |
| 2022-10-27 | 2022-10-25 | 2.614 | 3,508,428 | +43,126 | 0.05% | 9,169,290 |
| 2022-10-26 | 2022-10-24 | 2.625 | 3,465,302 | +59,193 | 0.05% | 9,097,560 |
| 2022-10-25 | 2022-10-21 | 2.755 | 3,406,109 | +25,368 | 0.05% | 9,385,239 |
| 2022-10-24 | 2022-10-20 | 2.767 | 3,380,741 | +8,456 | 0.05% | 9,355,320 |
| 2022-10-20 | 2022-10-18 | 2.767 | 3,372,285 | -8,456 | 0.05% | 9,331,920 |
| 2022-10-19 | 2022-10-17 | 2.708 | 3,380,741 | +21,140 | 0.05% | 9,155,420 |
| 2022-10-18 | 2022-10-14 | 2.720 | 3,359,601 | -10,147 | 0.05% | 9,137,900 |
| 2022-10-14 | 2022-10-12 | 2.708 | 3,369,748 | +3,382 | 0.05% | 9,125,650 |
| 2022-10-12 | 2022-10-10 | 2.708 | 3,366,366 | -382,215 | 0.05% | 9,116,491 |
| 2022-10-11 | 2022-10-07 | 2.720 | 3,748,581 | +21,986 | 0.05% | 10,195,901 |
| 2022-10-10 | 2022-10-06 | 2.732 | 3,726,595 | +4,228 | 0.05% | 10,180,171 |
| 2022-10-07 | 2022-10-05 | 2.720 | 3,722,367 | -845 | 0.05% | 10,124,601 |
| 2022-10-06 | 2022-10-03 | 2.602 | 3,723,212 | +45,663 | 0.05% | 9,686,599 |
| 2022-10-05 | 2022-09-30 | 2.696 | 3,677,549 | -846 | 0.05% | 9,915,719 |
| 2022-10-03 | 2022-09-29 | 2.637 | 3,678,395 | -8,456 | 0.05% | 9,700,500 |
| 2022-09-30 | 2022-09-28 | 2.661 | 3,686,851 | +7,610 | 0.05% | 9,810,000 |
| 2022-09-29 | 2022-09-27 | 2.720 | 3,679,241 | +8,456 | 0.05% | 10,007,301 |
| 2022-09-28 | 2022-09-26 | 2.732 | 3,670,785 | +386,443 | 0.05% | 10,027,711 |
| 2022-09-20 | 2022-09-16 | 2.826 | 3,284,342 | +765,276 | 0.04% | 9,282,761 |
| 2022-09-08 | 2022-09-06 | 2.885 | 2,519,066 | -8,457 | 0.03% | 7,268,759 |
| 2022-09-06 | 2022-09-02 | 2.874 | 2,527,523 | -10,147 | 0.03% | 7,263,271 |
| 2022-09-05 | 2022-09-01 | 2.897 | 2,537,670 | -9,302 | 0.03% | 7,352,451 |
| 2022-09-01 | 2022-08-30 | 2.862 | 2,546,972 | +6,765 | 0.03% | 7,289,041 |
| 2022-08-31 | 2022-08-29 | 2.815 | 2,540,207 | -38,898 | 0.03% | 7,149,521 |
| 2022-08-29 | 2022-08-25 | 2.767 | 2,579,105 | -16,912 | 0.03% | 7,137,001 |
| 2022-08-26 | 2022-08-24 | 2.732 | 2,596,017 | +15,221 | 0.04% | 7,091,701 |
| 2022-08-24 | 2022-08-22 | 2.732 | 2,580,796 | -13,530 | 0.03% | 7,050,120 |
| 2022-08-23 | 2022-08-19 | 2.732 | 2,594,326 | +83,716 | 0.04% | 7,087,081 |
| 2022-08-15 | 2022-08-11 | 2.732 | 2,510,610 | +845 | 0.03% | 6,858,389 |
| 2022-08-04 | 2022-08-02 | 2.720 | 2,509,765 | +1,691 | 0.03% | 6,826,401 |
| 2022-08-03 | 2022-08-01 | 2.755 | 2,508,074 | -136,988 | 0.03% | 6,910,781 |
| 2022-08-02 | 2022-07-29 | 2.779 | 2,645,062 | -5,074 | 0.04% | 7,350,800 |
| 2022-08-01 | 2022-07-28 | 2.791 | 2,650,136 | +846 | 0.04% | 7,396,241 |
| 2022-07-29 | 2022-07-27 | 2.779 | 2,649,290 | +25,368 | 0.04% | 7,362,550 |
| 2022-07-28 | 2022-07-26 | 2.791 | 2,623,922 | -33,824 | 0.04% | 7,323,080 |
| 2022-07-27 | 2022-07-25 | 2.779 | 2,657,746 | +8,456 | 0.04% | 7,386,050 |
| 2022-07-22 | 2022-07-20 | 2.803 | 2,649,290 | -10,147 | 0.04% | 7,425,210 |
| 2022-07-20 | 2022-07-18 | 2.779 | 2,659,437 | -50,737 | 0.04% | 7,390,749 |
| 2022-07-19 | 2022-07-15 | 2.720 | 2,710,174 | +11,839 | 0.04% | 7,371,500 |
| 2022-07-18 | 2022-07-14 | 2.779 | 2,698,335 | +3,382 | 0.04% | 7,498,849 |
| 2022-07-15 | 2022-07-13 | 2.803 | 2,694,953 | -2,284 | 0.04% | 7,553,190 |
| 2022-07-14 | 2022-07-12 | 2.791 | 2,697,237 | +89,635 | 0.04% | 7,527,695 |
| 2022-07-13 | 2022-07-11 | 2.826 | 2,607,602 | -846 | 0.04% | 7,370,044 |
| 2022-07-11 | 2022-07-07 | 2.803 | 2,608,448 | +846 | 0.04% | 7,310,741 |
| 2022-07-07 | 2022-07-05 | 2.850 | 2,607,602 | +5,073 | 0.04% | 7,431,718 |
| 2022-07-06 | 2022-07-04 | 2.838 | 2,602,529 | -59,192 | 0.04% | 7,386,483 |
| 2022-07-05 | 2022-06-30 | 2.838 | 2,661,721 | +845 | 0.04% | 7,554,481 |
| 2022-07-04 | 2022-06-29 | 2.850 | 2,660,876 | -5,919 | 0.04% | 7,583,550 |
| 2022-06-30 | 2022-06-28 | 2.838 | 2,666,795 | +846 | 0.04% | 7,568,882 |
| 2022-06-29 | 2022-06-27 | 2.815 | 2,665,949 | +1,691 | 0.04% | 7,503,427 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,664,258 | +845 | 0.04% | 7,498,668 |
| 2022-06-27 | 2022-06-23 | 2.850 | 2,663,413 | +26,214 | 0.04% | 7,590,781 |
| 2022-06-24 | 2022-06-22 | 3.233 | 2,637,199 | -8,456 | 0.04% | 8,526,498 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,645,655 | +186,721 | 0.04% | 8,688,015 |
| 2022-06-21 | 2022-06-17 | 3.271 | 2,458,934 | +156,952 | 0.04% | 8,043,669 |
| 2022-06-17 | 2022-06-15 | 3.284 | 2,301,982 | -4,733 | 0.03% | 7,559,434 |
| 2022-06-16 | 2022-06-14 | 3.195 | 2,306,715 | -82,813 | 0.03% | 7,370,248 |
| 2022-06-15 | 2022-06-13 | 3.157 | 2,389,528 | +553 | 0.03% | 7,543,955 |
| 2022-06-13 | 2022-06-09 | 3.208 | 2,388,975 | -1,578 | 0.03% | 7,663,369 |
| 2022-06-10 | 2022-06-08 | 3.195 | 2,390,553 | +21,295 | 0.03% | 7,638,121 |
| 2022-06-08 | 2022-06-06 | 3.170 | 2,369,258 | +45,745 | 0.03% | 7,510,001 |
| 2022-06-07 | 2022-06-02 | 3.157 | 2,323,513 | +35,491 | 0.03% | 7,335,539 |
| 2022-06-06 | 2022-06-01 | 3.157 | 2,288,022 | -157,740 | 0.03% | 7,223,491 |
| 2022-06-02 | 2022-05-31 | 3.132 | 2,445,762 | +82,814 | 0.04% | 7,659,471 |
| 2022-06-01 | 2022-05-30 | 3.119 | 2,362,948 | -1,578 | 0.03% | 7,370,159 |
| 2022-05-31 | 2022-05-27 | 3.106 | 2,364,526 | +789 | 0.03% | 7,345,101 |
| 2022-05-25 | 2022-05-23 | 3.132 | 2,363,737 | +22,872 | 0.03% | 7,402,590 |
| 2022-05-24 | 2022-05-20 | 3.132 | 2,340,865 | +52,055 | 0.03% | 7,330,961 |
| 2022-05-20 | 2022-05-18 | 3.081 | 2,288,810 | +2,366 | 0.03% | 7,051,859 |
| 2022-05-19 | 2022-05-17 | 3.094 | 2,286,444 | -1,578 | 0.03% | 7,073,559 |
| 2022-05-18 | 2022-05-16 | 3.056 | 2,288,022 | +600,202 | 0.03% | 6,991,411 |
| 2022-05-17 | 2022-05-13 | 3.068 | 1,687,820 | -1,437,013 | 0.02% | 5,178,800 |
| 2022-05-16 | 2022-05-12 | 3.056 | 3,124,833 | +4,732 | 0.05% | 9,548,419 |
| 2022-05-12 | 2022-05-10 | 3.094 | 3,120,101 | -8,676 | 0.05% | 9,652,639 |
| 2022-05-10 | 2022-05-05 | 3.220 | 3,128,777 | +1,578 | 0.05% | 10,076,180 |
| 2022-05-06 | 2022-05-04 | 3.246 | 3,127,199 | -789 | 0.05% | 10,150,398 |
| 2022-05-05 | 2022-05-03 | 3.220 | 3,127,988 | -6,310 | 0.05% | 10,073,639 |
| 2022-05-04 | 2022-04-29 | 3.195 | 3,134,298 | -52,843 | 0.05% | 10,014,481 |
| 2022-05-03 | 2022-04-28 | 3.132 | 3,187,141 | -84,391 | 0.05% | 9,981,271 |
| 2022-04-29 | 2022-04-27 | 3.043 | 3,271,532 | +8,676 | 0.05% | 9,955,201 |
| 2022-04-28 | 2022-04-26 | 3.043 | 3,262,856 | +78,870 | 0.05% | 9,928,800 |
| 2022-04-27 | 2022-04-25 | 3.106 | 3,183,986 | +10,253 | 0.05% | 9,890,650 |
| 2022-04-25 | 2022-04-21 | 3.208 | 3,173,733 | -23,661 | 0.05% | 10,180,720 |
| 2022-04-19 | 2022-04-13 | 3.271 | 3,197,394 | -5,521 | 0.05% | 10,459,320 |
| 2022-04-14 | 2022-04-12 | 3.233 | 3,202,915 | +4,732 | 0.05% | 10,355,551 |
| 2022-04-13 | 2022-04-11 | 3.271 | 3,198,183 | -19,717 | 0.05% | 10,461,901 |
| 2022-04-12 | 2022-04-08 | 3.335 | 3,217,900 | +1,402,310 | 0.05% | 10,730,400 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,815,590 | -15,774 | 0.03% | 5,962,181 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,831,364 | -947,230 | 0.03% | 6,153,301 |
| 2022-04-06 | 2022-04-01 | 3.297 | 2,778,594 | -78,870 | 0.04% | 9,159,801 |
| 2022-04-04 | 2022-03-31 | 3.259 | 2,857,464 | +946,441 | 0.04% | 9,311,111 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,911,023 | -10,253 | 0.03% | 6,154,421 |
| 2022-03-31 | 2022-03-29 | 3.182 | 1,921,276 | +1,578 | 0.03% | 6,114,361 |
| 2022-03-30 | 2022-03-28 | 3.170 | 1,919,698 | +1,577 | 0.03% | 6,084,999 |
| 2022-03-29 | 2022-03-25 | 3.144 | 1,918,121 | -179,035 | 0.03% | 6,031,360 |
| 2022-03-28 | 2022-03-24 | 3.182 | 2,097,156 | -1,089,985 | 0.03% | 6,674,090 |
| 2022-03-25 | 2022-03-23 | 3.170 | 3,187,141 | -1,577 | 0.05% | 10,102,501 |
| 2022-03-24 | 2022-03-22 | 3.157 | 3,188,718 | -80,448 | 0.05% | 10,067,069 |
| 2022-03-23 | 2022-03-21 | 3.094 | 3,269,166 | -788 | 0.05% | 10,113,801 |
| 2022-03-22 | 2022-03-18 | 3.157 | 3,269,954 | -789 | 0.05% | 10,323,539 |
| 2022-03-21 | 2022-03-17 | 3.081 | 3,270,743 | -99,376 | 0.05% | 10,077,210 |
| 2022-03-18 | 2022-03-16 | 2.942 | 3,370,119 | +148,275 | 0.05% | 9,913,359 |
| 2022-03-17 | 2022-03-15 | 2.827 | 3,221,844 | -724,027 | 0.05% | 9,109,551 |
| 2022-03-16 | 2022-03-14 | 2.980 | 3,945,871 | +4,732 | 0.06% | 11,757,050 |
| 2022-03-15 | 2022-03-11 | 3.018 | 3,941,139 | +7,098 | 0.06% | 11,892,860 |
| 2022-03-14 | 2022-03-10 | 3.043 | 3,934,041 | +3,944 | 0.06% | 11,971,201 |
| 2022-03-11 | 2022-03-09 | 2.992 | 3,930,097 | +49,688 | 0.06% | 11,759,880 |
| 2022-03-10 | 2022-03-08 | 3.018 | 3,880,409 | +436,152 | 0.06% | 11,709,600 |
| 2022-03-09 | 2022-03-07 | 3.068 | 3,444,257 | -74,138 | 0.05% | 10,568,139 |
| 2022-03-07 | 2022-03-03 | 3.170 | 3,518,395 | -5,521 | 0.05% | 11,152,499 |
| 2022-03-04 | 2022-03-02 | 3.144 | 3,523,916 | +7,098 | 0.05% | 11,080,640 |
| 2022-03-03 | 2022-03-01 | 3.195 | 3,516,818 | +2,366 | 0.05% | 11,236,681 |
| 2022-03-02 | 2022-02-28 | 3.182 | 3,514,452 | +228,724 | 0.05% | 11,184,561 |
| 2022-03-01 | 2022-02-25 | 3.170 | 3,285,728 | +70,983 | 0.05% | 10,414,999 |
| 2022-02-28 | 2022-02-24 | 3.195 | 3,214,745 | -25,239 | 0.05% | 10,271,519 |
| 2022-02-25 | 2022-02-23 | 3.246 | 3,239,984 | +3,155 | 0.05% | 10,516,481 |
| 2022-02-24 | 2022-02-22 | 3.271 | 3,236,829 | +9,464 | 0.05% | 10,588,320 |
| 2022-02-23 | 2022-02-21 | 3.309 | 3,227,365 | +12,620 | 0.05% | 10,680,122 |
| 2022-02-22 | 2022-02-18 | 3.309 | 3,214,745 | -3,944 | 0.05% | 10,638,359 |
| 2022-02-21 | 2022-02-17 | 3.284 | 3,218,689 | +167,205 | 0.05% | 10,569,791 |
| 2022-02-18 | 2022-02-16 | 3.297 | 3,051,484 | +1,119,955 | 0.04% | 10,059,399 |
| 2022-02-17 | 2022-02-15 | 3.233 | 1,931,529 | +39,435 | 0.03% | 6,244,951 |
| 2022-02-16 | 2022-02-14 | 3.284 | 1,892,094 | -12,619 | 0.03% | 6,213,411 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,904,713 | +2,366 | 0.03% | 6,375,600 |
| 2022-02-14 | 2022-02-10 | 3.309 | 1,902,347 | -526,852 | 0.03% | 6,295,321 |
| 2022-02-11 | 2022-02-09 | 3.271 | 2,429,199 | +11,042 | 0.04% | 7,946,400 |
| 2022-02-10 | 2022-02-08 | 3.220 | 2,418,157 | +2,366 | 0.04% | 7,787,639 |
| 2022-02-09 | 2022-02-07 | 3.195 | 2,415,791 | -2,907,152 | 0.04% | 7,718,759 |
| 2022-02-08 | 2022-02-04 | 3.157 | 5,322,943 | +106,475 | 0.08% | 16,805,010 |
| 2022-02-07 | 2022-01-31 | 3.119 | 5,216,468 | -10,254 | 0.08% | 16,270,439 |
| 2022-01-28 | 2022-01-26 | 3.132 | 5,226,722 | -55,209 | 0.08% | 16,368,691 |
| 2022-01-27 | 2022-01-25 | 3.106 | 5,281,931 | +22,084 | 0.08% | 16,407,651 |
| 2022-01-25 | 2022-01-21 | 3.195 | 5,259,847 | +1,577 | 0.08% | 16,805,880 |
| 2022-01-24 | 2022-01-20 | 3.208 | 5,258,270 | +36,281 | 0.08% | 16,867,511 |
| 2022-01-21 | 2022-01-19 | 3.157 | 5,221,989 | -7,099 | 0.08% | 16,486,289 |
| 2022-01-20 | 2022-01-18 | 3.119 | 5,229,088 | +14,197 | 0.08% | 16,309,801 |
| 2022-01-19 | 2022-01-17 | 3.132 | 5,214,891 | +2,010,399 | 0.08% | 16,331,640 |
| 2022-01-18 | 2022-01-14 | 3.119 | 3,204,492 | +1,386,536 | 0.05% | 9,994,979 |
| 2022-01-17 | 2022-01-13 | 3.144 | 1,817,956 | +39,435 | 0.03% | 5,716,401 |
| 2022-01-14 | 2022-01-12 | 3.132 | 1,778,521 | -6,309 | 0.03% | 5,569,851 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,784,830 | +6,309 | 0.03% | 5,566,979 |
| 2022-01-12 | 2022-01-10 | 3.094 | 1,778,521 | +35,492 | 0.03% | 5,502,201 |
| 2022-01-11 | 2022-01-07 | 3.081 | 1,743,029 | +39,435 | 0.03% | 5,370,299 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,703,594 | +44,167 | 0.02% | 5,205,599 |
| 2022-01-07 | 2022-01-05 | 3.043 | 1,659,427 | +1,577 | 0.02% | 5,049,600 |
| 2022-01-05 | 2022-01-03 | 3.005 | 1,657,850 | -33,125 | 0.02% | 4,981,741 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,690,975 | -10,253 | 0.02% | 5,059,840 |
| 2021-12-30 | 2021-12-28 | 3.005 | 1,701,228 | +14,197 | 0.02% | 5,112,090 |
| 2021-12-29 | 2021-12-24 | 2.980 | 1,687,031 | -40,224 | 0.02% | 5,026,649 |
| 2021-12-28 | 2021-12-22 | 2.954 | 1,727,255 | +1,577 | 0.03% | 5,102,699 |
| 2021-12-22 | 2021-12-20 | 2.916 | 1,725,678 | +39,435 | 0.03% | 5,032,401 |
| 2021-12-20 | 2021-12-16 | 2.954 | 1,686,243 | +35,492 | 0.02% | 4,981,541 |
| 2021-12-17 | 2021-12-15 | 2.954 | 1,650,751 | -12,619 | 0.02% | 4,876,689 |
| 2021-12-16 | 2021-12-14 | 2.954 | 1,663,370 | -11,042 | 0.02% | 4,913,969 |
| 2021-12-15 | 2021-12-13 | 2.967 | 1,674,412 | +6,309 | 0.02% | 4,967,819 |
| 2021-12-13 | 2021-12-09 | 2.992 | 1,668,103 | +121,460 | 0.02% | 4,991,401 |
| 2021-12-10 | 2021-12-08 | 2.980 | 1,546,643 | +7,887 | 0.02% | 4,608,351 |
| 2021-12-09 | 2021-12-07 | 2.967 | 1,538,756 | +15,774 | 0.02% | 4,565,341 |
| 2021-12-08 | 2021-12-06 | 2.942 | 1,522,982 | +18,929 | 0.02% | 4,479,921 |
| 2021-12-07 | 2021-12-03 | 2.942 | 1,504,053 | +789 | 0.02% | 4,424,241 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,503,264 | +24,450 | 0.02% | 4,345,680 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,478,814 | +7,098 | 0.02% | 4,368,749 |
| 2021-11-23 | 2021-11-19 | 3.030 | 1,471,716 | -17,352 | 0.02% | 4,459,740 |
| 2021-11-18 | 2021-11-16 | 3.018 | 1,489,068 | +818,672 | 0.02% | 4,493,441 |
| 2021-11-17 | 2021-11-15 | 2.992 | 670,396 | +98,588 | 0.01% | 2,006,000 |
| 2021-11-16 | 2021-11-12 | 3.005 | 571,808 | +6,309 | 0.01% | 1,718,249 |
| 2021-11-15 | 2021-11-11 | 3.018 | 565,499 | +2,366 | 0.01% | 1,706,461 |
| 2021-11-12 | 2021-11-10 | 2.980 | 563,133 | +7,099 | 0.01% | 1,677,901 |
| 2021-11-10 | 2021-11-08 | 2.967 | 556,034 | +3,943 | 0.01% | 1,649,699 |
| 2021-11-09 | 2021-11-05 | 2.967 | 552,091 | -1,739,085 | 0.01% | 1,638,001 |
| 2021-11-08 | 2021-11-04 | 3.018 | 2,291,176 | +1,577 | 0.03% | 6,913,899 |
| 2021-11-05 | 2021-11-03 | 3.043 | 2,289,599 | +5,521 | 0.03% | 6,967,200 |
| 2021-11-04 | 2021-11-02 | 3.043 | 2,284,078 | -11,831 | 0.03% | 6,950,400 |
| 2021-11-03 | 2021-11-01 | 3.120 | 2,295,909 | +2,366 | 0.03% | 7,163,543 |
| 2021-11-02 | 2021-10-29 | 3.107 | 2,293,543 | +6,923 | 0.03% | 7,126,832 |
| 2021-11-01 | 2021-10-28 | 3.107 | 2,286,620 | +7,038 | 0.03% | 7,105,320 |
| 2021-10-28 | 2021-10-26 | 3.210 | 2,279,582 | -3,910 | 0.03% | 7,316,651 |
| 2021-10-27 | 2021-10-25 | 3.248 | 2,283,492 | -10,948 | 0.03% | 7,416,800 |
| 2021-10-26 | 2021-10-22 | 3.235 | 2,294,440 | -782 | 0.03% | 7,423,020 |
| 2021-10-25 | 2021-10-21 | 3.261 | 2,295,222 | +9,384 | 0.03% | 7,484,249 |
| 2021-10-21 | 2021-10-19 | 3.197 | 2,285,838 | -5,474 | 0.03% | 7,307,500 |
| 2021-10-18 | 2021-10-12 | 3.184 | 2,291,312 | -3,910 | 0.03% | 7,295,700 |
| 2021-10-12 | 2021-10-08 | 3.158 | 2,295,222 | +1,359,147 | 0.03% | 7,249,449 |
| 2021-10-08 | 2021-10-06 | 3.095 | 936,075 | -62,562 | 0.01% | 2,896,739 |
| 2021-10-07 | 2021-10-05 | 3.069 | 998,637 | -15,640 | 0.01% | 3,064,801 |
| 2021-10-06 | 2021-10-04 | 3.082 | 1,014,277 | -782 | 0.01% | 3,125,770 |
| 2021-10-05 | 2021-09-30 | 3.095 | 1,015,059 | -3,128 | 0.01% | 3,141,160 |
| 2021-10-04 | 2021-09-29 | 3.069 | 1,018,187 | +3,910 | 0.01% | 3,124,800 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,014,277 | +782 | 0.01% | 3,047,950 |
| 2021-09-27 | 2021-09-23 | 3.043 | 1,013,495 | +782 | 0.01% | 3,084,480 |
| 2021-09-24 | 2021-09-21 | 3.005 | 1,012,713 | +435,584 | 0.01% | 3,043,250 |
| 2021-09-23 | 2021-09-20 | 2.967 | 577,129 | +37,537 | 0.01% | 1,712,160 |
| 2021-09-21 | 2021-09-17 | 3.043 | 539,592 | +89,932 | 0.01% | 1,642,199 |
| 2021-09-20 | 2021-09-16 | 3.146 | 449,660 | +19,550 | 0.01% | 1,414,499 |
| 2021-09-17 | 2021-09-15 | 3.171 | 430,110 | +15,641 | 0.01% | 1,364,001 |
| 2021-09-16 | 2021-09-14 | 3.184 | 414,469 | +2,346 | 0.01% | 1,319,699 |
| 2021-09-15 | 2021-09-13 | 3.261 | 412,123 | +7,820 | 0.01% | 1,343,849 |
| 2021-09-14 | 2021-09-10 | 3.261 | 404,303 | -4,692 | 0.01% | 1,318,349 |
| 2021-09-13 | 2021-09-09 | 3.222 | 408,995 | -1,564 | 0.01% | 1,317,959 |
| 2021-09-10 | 2021-09-08 | 3.248 | 410,559 | -4,692 | 0.01% | 1,333,499 |
| 2021-09-09 | 2021-09-07 | 3.248 | 415,251 | -1,564 | 0.01% | 1,348,739 |
| 2021-09-08 | 2021-09-06 | 3.210 | 416,815 | +3,128 | 0.01% | 1,337,828 |
| 2021-09-07 | 2021-09-03 | 3.171 | 413,687 | -782 | 0.01% | 1,311,919 |
| 2021-09-06 | 2021-09-02 | 3.146 | 414,469 | +2,346 | 0.01% | 1,303,799 |
| 2021-09-03 | 2021-09-01 | 3.133 | 412,123 | -344,870 | 0.01% | 1,291,149 |
| 2021-09-02 | 2021-08-31 | 3.069 | 756,993 | +380,060 | 0.01% | 2,323,199 |
| 2021-08-31 | 2021-08-27 | 3.133 | 376,933 | +1,564 | 0.01% | 1,180,901 |
| 2021-08-27 | 2021-08-25 | 3.120 | 375,369 | +10,167 | 0.01% | 1,171,201 |
| 2021-08-26 | 2021-08-24 | 3.095 | 365,202 | +6,256 | 0.01% | 1,130,139 |
| 2021-08-25 | 2021-08-23 | 3.043 | 358,946 | -43,793 | 0.01% | 1,092,420 |
| 2021-08-24 | 2021-08-20 | 3.031 | 402,739 | +41,447 | 0.01% | 1,220,550 |
| 2021-08-23 | 2021-08-19 | 3.082 | 361,292 | +11,730 | 0.01% | 1,113,419 |
| 2021-08-20 | 2021-08-18 | 3.146 | 349,562 | -312,807 | 0.01% | 1,099,620 |
| 2021-08-19 | 2021-08-17 | 3.082 | 662,369 | +319,845 | 0.01% | 2,041,270 |
| 2021-08-18 | 2021-08-16 | 3.146 | 342,524 | -7,038 | 0.01% | 1,077,481 |
| 2021-08-17 | 2021-08-13 | 3.095 | 349,562 | +3,910 | 0.01% | 1,081,740 |
| 2021-08-16 | 2021-08-12 | 3.095 | 345,652 | +27,371 | 0.01% | 1,069,640 |
| 2021-08-13 | 2021-08-11 | 3.120 | 318,281 | -6,256 | 0.00% | 993,079 |
| 2021-08-12 | 2021-08-10 | 3.120 | 324,537 | -302,641 | 0.00% | 1,012,599 |
| 2021-08-11 | 2021-08-09 | 3.082 | 627,178 | +312,807 | 0.01% | 1,932,819 |
| 2021-08-09 | 2021-08-05 | 3.095 | 314,371 | +1,564 | 0.00% | 972,840 |
| 2021-07-29 | 2021-07-27 | 3.043 | 312,807 | -12,512 | 0.00% | 952,000 |
| 2021-07-28 | 2021-07-26 | 3.146 | 325,319 | -377,715 | 0.00% | 1,023,359 |
| 2021-07-23 | 2021-07-21 | 3.235 | 703,034 | -391,009 | 0.01% | 2,274,470 |
| 2021-07-21 | 2021-07-19 | 3.299 | 1,094,043 | -1,564 | 0.02% | 3,609,420 |
| 2021-07-14 | 2021-07-12 | 3.248 | 1,095,607 | +1,564 | 0.02% | 3,558,540 |
| 2021-07-12 | 2021-07-08 | 3.286 | 1,094,043 | -391,009 | 0.02% | 3,595,430 |
| 2021-07-07 | 2021-07-05 | 3.363 | 1,485,052 | +1,564 | 0.02% | 4,994,371 |
| 2021-07-06 | 2021-07-02 | 3.325 | 1,483,488 | +782 | 0.02% | 4,932,201 |
| 2021-07-05 | 2021-06-30 | 3.312 | 1,482,706 | -18,768 | 0.02% | 4,910,641 |
| 2021-06-25 | 2021-06-23 | 3.363 | 1,501,474 | +1,564 | 0.02% | 5,049,600 |
| 2021-06-24 | 2021-06-22 | 3.724 | 1,499,910 | -12,512 | 0.02% | 5,585,229 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,512,422 | +78,948 | 0.02% | 5,652,225 |
| 2021-06-22 | 2021-06-18 | 3.737 | 1,433,474 | +11,859 | 0.02% | 5,357,180 |
| 2021-06-17 | 2021-06-15 | 3.859 | 1,421,615 | +1,483 | 0.02% | 5,485,481 |
| 2021-06-16 | 2021-06-11 | 3.872 | 1,420,132 | -1,483 | 0.02% | 5,498,918 |
| 2021-06-10 | 2021-06-08 | 3.953 | 1,421,615 | +741 | 0.02% | 5,619,741 |
| 2021-06-08 | 2021-06-04 | 3.886 | 1,420,874 | +742 | 0.02% | 5,520,962 |
| 2021-06-02 | 2021-05-31 | 3.872 | 1,420,132 | +15,565 | 0.02% | 5,498,918 |
| 2021-05-26 | 2021-05-24 | 3.697 | 1,404,567 | -8,895 | 0.02% | 5,192,299 |
| 2021-05-20 | 2021-05-17 | 3.670 | 1,413,462 | -741 | 0.02% | 5,187,041 |
| 2021-05-18 | 2021-05-14 | 3.697 | 1,414,203 | +2,965 | 0.02% | 5,227,921 |
| 2021-05-17 | 2021-05-13 | 3.616 | 1,411,238 | -14,824 | 0.02% | 5,102,720 |
| 2021-05-14 | 2021-05-12 | 3.697 | 1,426,062 | +2,224 | 0.02% | 5,271,760 |
| 2021-05-13 | 2021-05-11 | 3.683 | 1,423,838 | +1,482 | 0.02% | 5,244,329 |
| 2021-05-12 | 2021-05-10 | 3.683 | 1,422,356 | +3,706 | 0.02% | 5,238,870 |
| 2021-05-11 | 2021-05-07 | 3.683 | 1,418,650 | -111,921 | 0.02% | 5,225,220 |
| 2021-05-10 | 2021-05-06 | 3.683 | 1,530,571 | +96,356 | 0.02% | 5,637,451 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,434,215 | +8,153 | 0.02% | 5,340,600 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,426,062 | +18,530 | 0.02% | 5,098,600 |
| 2021-04-29 | 2021-04-27 | 3.454 | 1,407,532 | -2,965 | 0.02% | 4,861,440 |
| 2021-04-28 | 2021-04-26 | 3.454 | 1,410,497 | +37,060 | 0.02% | 4,871,681 |
| 2021-04-23 | 2021-04-21 | 3.467 | 1,373,437 | -2,224 | 0.02% | 4,762,210 |
| 2021-04-22 | 2021-04-20 | 3.481 | 1,375,661 | -22,236 | 0.02% | 4,788,481 |
| 2021-04-21 | 2021-04-19 | 3.467 | 1,397,897 | -8,153 | 0.02% | 4,847,022 |
| 2021-04-20 | 2021-04-16 | 3.427 | 1,406,050 | -741 | 0.02% | 4,818,381 |
| 2021-04-16 | 2021-04-14 | 3.400 | 1,406,791 | +2,965 | 0.02% | 4,782,960 |
| 2021-04-14 | 2021-04-12 | 3.413 | 1,403,826 | -741 | 0.02% | 4,791,820 |
| 2021-04-13 | 2021-04-09 | 3.413 | 1,404,567 | +22,236 | 0.02% | 4,794,349 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,382,331 | -177,888 | 0.02% | 4,718,449 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,560,219 | -29,647 | 0.02% | 5,304,602 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,589,866 | -5,930 | 0.02% | 5,448,299 |
| 2021-03-31 | 2021-03-29 | 3.400 | 1,595,796 | -22,977 | 0.02% | 5,425,560 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,618,773 | +1,482 | 0.03% | 5,438,160 |
| 2021-03-29 | 2021-03-25 | 3.386 | 1,617,291 | +5,189 | 0.03% | 5,476,821 |
| 2021-03-26 | 2021-03-24 | 3.346 | 1,612,102 | -753,797 | 0.02% | 5,393,999 |
| 2021-03-25 | 2021-03-23 | 3.359 | 2,365,899 | +29,648 | 0.04% | 7,948,080 |
| 2021-03-24 | 2021-03-22 | 3.373 | 2,336,251 | +6,671 | 0.04% | 7,879,999 |
| 2021-03-23 | 2021-03-19 | 3.373 | 2,329,580 | -742 | 0.04% | 7,857,499 |
| 2021-03-17 | 2021-03-15 | 3.373 | 2,330,322 | +1,483 | 0.04% | 7,860,001 |
| 2021-03-16 | 2021-03-12 | 3.346 | 2,328,839 | +3,706 | 0.04% | 7,792,159 |
| 2021-03-15 | 2021-03-11 | 3.359 | 2,325,133 | +7,412 | 0.04% | 7,811,129 |
| 2021-03-11 | 2021-03-09 | 3.332 | 2,317,721 | +14,824 | 0.04% | 7,723,689 |
| 2021-03-10 | 2021-03-08 | 3.332 | 2,302,897 | -48,178 | 0.04% | 7,674,289 |
| 2021-03-09 | 2021-03-05 | 3.332 | 2,351,075 | -4,447 | 0.04% | 7,834,840 |
| 2021-03-05 | 2021-03-03 | 3.346 | 2,355,522 | -42,990 | 0.04% | 7,881,439 |
| 2021-03-03 | 2021-03-01 | 3.292 | 2,398,512 | +9,636 | 0.04% | 7,895,841 |
| 2021-03-02 | 2021-02-26 | 3.251 | 2,388,876 | +16,306 | 0.04% | 7,767,430 |
| 2021-03-01 | 2021-02-25 | 3.332 | 2,372,570 | +51,884 | 0.04% | 7,906,471 |
| 2021-02-26 | 2021-02-24 | 3.305 | 2,320,686 | -3,706 | 0.04% | 7,670,950 |
| 2021-02-25 | 2021-02-23 | 3.373 | 2,324,392 | +2,224 | 0.04% | 7,840,000 |
| 2021-02-24 | 2021-02-22 | 3.332 | 2,322,168 | +4,447 | 0.04% | 7,738,508 |
| 2021-02-23 | 2021-02-19 | 3.359 | 2,317,721 | -508,461 | 0.04% | 7,786,229 |
| 2021-02-22 | 2021-02-18 | 3.332 | 2,826,182 | -741 | 0.04% | 9,418,110 |
| 2021-02-19 | 2021-02-17 | 3.386 | 2,826,923 | +5,929 | 0.04% | 9,573,139 |
| 2021-02-18 | 2021-02-16 | 3.319 | 2,820,994 | +1,483 | 0.04% | 9,362,761 |
| 2021-02-17 | 2021-02-11 | 3.251 | 2,819,511 | +170,475 | 0.04% | 9,167,639 |
| 2021-02-10 | 2021-02-08 | 3.238 | 2,649,036 | -11,118 | 0.04% | 8,577,600 |
| 2021-02-09 | 2021-02-05 | 3.238 | 2,660,154 | -1,482 | 0.04% | 8,613,600 |
| 2021-02-08 | 2021-02-04 | 3.238 | 2,661,636 | -14,083 | 0.04% | 8,618,399 |
| 2021-02-04 | 2021-02-02 | 3.251 | 2,675,719 | +1,482 | 0.04% | 8,700,099 |
| 2021-02-03 | 2021-02-01 | 3.238 | 2,674,237 | +1,483 | 0.04% | 8,659,201 |
| 2021-02-02 | 2021-01-29 | 3.225 | 2,672,754 | +14,824 | 0.04% | 8,618,339 |
| 2021-02-01 | 2021-01-28 | 3.251 | 2,657,930 | +18,529 | 0.04% | 8,642,258 |
| 2021-01-29 | 2021-01-27 | 3.319 | 2,639,401 | +3,706 | 0.04% | 8,760,061 |
| 2021-01-28 | 2021-01-26 | 3.319 | 2,635,695 | -93,390 | 0.04% | 8,747,761 |
| 2021-01-27 | 2021-01-25 | 3.359 | 2,729,085 | +8,894 | 0.04% | 9,168,179 |
| 2021-01-26 | 2021-01-22 | 3.400 | 2,720,191 | +14,824 | 0.04% | 9,248,400 |
| 2021-01-25 | 2021-01-21 | 3.521 | 2,705,367 | +3,706 | 0.04% | 9,526,500 |
| 2021-01-22 | 2021-01-20 | 3.562 | 2,701,661 | -6,671 | 0.04% | 9,622,800 |
| 2021-01-21 | 2021-01-19 | 3.575 | 2,708,332 | +1,191,844 | 0.04% | 9,683,101 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,516,488 | +3,706 | 0.02% | 5,053,620 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,512,782 | +16,306 | 0.02% | 5,041,270 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,496,476 | -14,824 | 0.02% | 4,986,931 |
| 2021-01-14 | 2021-01-12 | 3.319 | 1,511,300 | -22,235 | 0.02% | 5,015,941 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,533,535 | +11,117 | 0.02% | 4,965,599 |
| 2021-01-11 | 2021-01-07 | 3.265 | 1,522,418 | +31,872 | 0.02% | 4,970,682 |
| 2021-01-08 | 2021-01-06 | 3.305 | 1,490,546 | -370,598 | 0.02% | 4,926,950 |
| 2021-01-07 | 2021-01-05 | 3.292 | 1,861,144 | +14,824 | 0.03% | 6,126,839 |
| 2021-01-06 | 2021-01-04 | 3.305 | 1,846,320 | -63,002 | 0.03% | 6,102,949 |
| 2021-01-05 | 2020-12-31 | 3.319 | 1,909,322 | -4,447 | 0.03% | 6,336,960 |
| 2020-12-30 | 2020-12-28 | 3.265 | 1,913,769 | -741 | 0.03% | 6,248,439 |
| 2020-12-28 | 2020-12-22 | 3.225 | 1,914,510 | +1,482 | 0.03% | 6,173,369 |
| 2020-12-18 | 2020-12-16 | 3.292 | 1,913,028 | -2,224 | 0.03% | 6,297,640 |
| 2020-12-17 | 2020-12-15 | 3.278 | 1,915,252 | +2,224 | 0.03% | 6,279,121 |
| 2020-12-16 | 2020-12-14 | 3.278 | 1,913,028 | -17,789 | 0.03% | 6,271,830 |
| 2020-12-15 | 2020-12-11 | 3.278 | 1,930,817 | -13,341 | 0.03% | 6,330,151 |
| 2020-12-10 | 2020-12-08 | 3.319 | 1,944,158 | +14,824 | 0.03% | 6,452,579 |
| 2020-12-09 | 2020-12-07 | 3.332 | 1,929,334 | -65,226 | 0.03% | 6,429,409 |
| 2020-12-08 | 2020-12-04 | 3.359 | 1,994,560 | +65,226 | 0.03% | 6,700,591 |
| 2020-12-07 | 2020-12-03 | 3.413 | 1,929,334 | +1,482 | 0.03% | 6,585,589 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,927,852 | -1,482 | 0.03% | 6,632,550 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,929,334 | +85,978 | 0.03% | 6,377,349 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,843,356 | -6,670 | 0.03% | 6,292,111 |
| 2020-11-30 | 2020-11-26 | 3.346 | 1,850,026 | +4,447 | 0.03% | 6,190,079 |
| 2020-11-13 | 2020-11-11 | 3.319 | 1,845,579 | -741 | 0.03% | 6,125,399 |
| 2020-11-10 | 2020-11-06 | 3.198 | 1,846,320 | +741 | 0.03% | 5,903,669 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,845,579 | +11,859 | 0.03% | 5,901,300 |
| 2020-11-05 | 2020-11-03 | 3.157 | 1,833,720 | -18,530 | 0.03% | 5,789,160 |
| 2020-11-03 | 2020-10-30 | 3.160 | 1,852,250 | +14,824 | 0.03% | 5,853,951 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,837,426 | +36,989 | 0.03% | 5,908,094 |
| 2020-10-29 | 2020-10-27 | 3.270 | 1,800,437 | +369,693 | 0.03% | 5,888,119 |
| 2020-10-28 | 2020-10-23 | 3.367 | 1,430,744 | +728 | 0.02% | 4,816,701 |
| 2020-10-21 | 2020-10-19 | 3.284 | 1,430,016 | +2,183 | 0.02% | 4,696,350 |
| 2020-10-16 | 2020-10-14 | 3.202 | 1,427,833 | -727 | 0.02% | 4,571,461 |
| 2020-10-15 | 2020-10-12 | 3.215 | 1,428,560 | -2,911 | 0.02% | 4,593,418 |
| 2020-10-12 | 2020-10-08 | 3.147 | 1,431,471 | +2,183 | 0.02% | 4,504,429 |
| 2020-10-08 | 2020-10-06 | 3.160 | 1,429,288 | +8,005 | 0.02% | 4,517,199 |
| 2020-10-05 | 2020-09-29 | 3.174 | 1,421,283 | -728 | 0.02% | 4,511,430 |
| 2020-09-29 | 2020-09-25 | 3.160 | 1,422,011 | +2,183 | 0.02% | 4,494,201 |
| 2020-09-28 | 2020-09-24 | 3.133 | 1,419,828 | +363,872 | 0.02% | 4,448,281 |
| 2020-09-24 | 2020-09-22 | 3.284 | 1,055,956 | +728 | 0.02% | 3,467,891 |
| 2020-09-22 | 2020-09-18 | 3.353 | 1,055,228 | +218,323 | 0.02% | 3,538,000 |
| 2020-09-17 | 2020-09-15 | 3.353 | 836,905 | -728 | 0.01% | 2,806,000 |
| 2020-09-16 | 2020-09-14 | 3.339 | 837,633 | +728 | 0.01% | 2,796,931 |
| 2020-09-14 | 2020-09-10 | 3.367 | 836,905 | +21,832 | 0.01% | 2,817,500 |
| 2020-09-10 | 2020-09-08 | 3.422 | 815,073 | +3,639 | 0.01% | 2,788,801 |
| 2020-09-08 | 2020-09-04 | 3.408 | 811,434 | +145,549 | 0.01% | 2,765,200 |
| 2020-09-04 | 2020-09-02 | 3.463 | 665,885 | +145,548 | 0.01% | 2,305,799 |
| 2020-09-02 | 2020-08-31 | 3.476 | 520,337 | -727 | 0.01% | 1,808,951 |
| 2020-09-01 | 2020-08-28 | 3.559 | 521,064 | -8,733 | 0.01% | 1,854,439 |
| 2020-08-31 | 2020-08-27 | 3.559 | 529,797 | +3,638 | 0.01% | 1,885,519 |
| 2020-08-28 | 2020-08-26 | 3.573 | 526,159 | +14,555 | 0.01% | 1,879,802 |
| 2020-08-27 | 2020-08-25 | 3.628 | 511,604 | -3,638 | 0.01% | 1,855,921 |
| 2020-08-26 | 2020-08-24 | 3.614 | 515,242 | -1,068,328 | 0.01% | 1,862,039 |
| 2020-08-25 | 2020-08-21 | 3.586 | 1,583,570 | +24,016 | 0.02% | 5,679,360 |
| 2020-08-24 | 2020-08-20 | 3.573 | 1,559,554 | +8,733 | 0.02% | 5,571,799 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,550,821 | -728 | 0.02% | 5,625,839 |
| 2020-08-20 | 2020-08-18 | 3.710 | 1,551,549 | -728 | 0.02% | 5,756,399 |
| 2020-08-14 | 2020-08-12 | 3.559 | 1,552,277 | +22,560 | 0.02% | 5,524,470 |
| 2020-08-13 | 2020-08-11 | 3.531 | 1,529,717 | +77,141 | 0.02% | 5,402,141 |
| 2020-08-12 | 2020-08-10 | 3.559 | 1,452,576 | +1,455 | 0.02% | 5,169,640 |
| 2020-08-11 | 2020-08-07 | 3.573 | 1,451,121 | +80,052 | 0.02% | 5,184,402 |
| 2020-08-10 | 2020-08-06 | 3.614 | 1,371,069 | +36,387 | 0.02% | 4,954,921 |
| 2020-08-07 | 2020-08-05 | 3.628 | 1,334,682 | -727 | 0.02% | 4,841,762 |
| 2020-08-06 | 2020-08-04 | 3.655 | 1,335,409 | +147,004 | 0.02% | 4,881,099 |
| 2020-08-05 | 2020-08-03 | 3.504 | 1,188,405 | -10,189 | 0.02% | 4,164,150 |
| 2020-07-31 | 2020-07-29 | 3.504 | 1,198,594 | -29,109 | 0.02% | 4,199,852 |
| 2020-07-30 | 2020-07-28 | 3.435 | 1,227,703 | +10,916 | 0.02% | 4,217,499 |
| 2020-07-29 | 2020-07-27 | 3.408 | 1,216,787 | -5,094 | 0.02% | 4,146,560 |
| 2020-07-28 | 2020-07-24 | 3.408 | 1,221,881 | +7,277 | 0.02% | 4,163,919 |
| 2020-07-27 | 2020-07-23 | 3.504 | 1,214,604 | +24,743 | 0.02% | 4,255,950 |
| 2020-07-24 | 2020-07-22 | 3.545 | 1,189,861 | -19,649 | 0.02% | 4,218,301 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,209,510 | -21,104 | 0.02% | 4,371,061 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,230,614 | +40,753 | 0.02% | 4,464,239 |
| 2020-07-16 | 2020-07-14 | 3.683 | 1,189,861 | +728 | 0.02% | 4,381,801 |
| 2020-07-14 | 2020-07-10 | 3.820 | 1,189,133 | +1,456 | 0.02% | 4,542,520 |
| 2020-07-13 | 2020-07-09 | 4.150 | 1,187,677 | +1,455 | 0.02% | 4,928,638 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,186,222 | +728 | 0.02% | 4,824,800 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,185,494 | +20,377 | 0.02% | 4,821,839 |
| 2020-07-06 | 2020-07-02 | 3.353 | 1,165,117 | -20,377 | 0.02% | 3,906,439 |
| 2020-07-03 | 2020-06-30 | 3.105 | 1,185,494 | +21,104 | 0.02% | 3,681,539 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,164,390 | +60,559 | 0.02% | 4,202,572 |
| 2020-06-23 | 2020-06-19 | 3.609 | 1,103,831 | -19,317 | 0.02% | 3,983,999 |
| 2020-06-19 | 2020-06-17 | 3.537 | 1,123,148 | +19,317 | 0.02% | 3,972,319 |
| 2020-06-16 | 2020-06-12 | 3.479 | 1,103,831 | -33,805 | 0.02% | 3,839,999 |
| 2020-06-15 | 2020-06-11 | 3.522 | 1,137,636 | +4,829 | 0.02% | 4,007,070 |
| 2020-06-11 | 2020-06-09 | 3.696 | 1,132,807 | +18,627 | 0.02% | 4,187,101 |
| 2020-06-09 | 2020-06-05 | 3.638 | 1,114,180 | -10,348 | 0.02% | 4,053,652 |
| 2020-06-08 | 2020-06-04 | 3.493 | 1,124,528 | -19,317 | 0.02% | 3,928,300 |
| 2020-06-05 | 2020-06-03 | 3.522 | 1,143,845 | +40,014 | 0.02% | 4,028,940 |
| 2020-04-09 | 2020-04-07 | 3.740 | 1,103,831 | +249,052 | 0.02% | 4,127,999 |
| 2020-04-03 | 2020-04-01 | 3.653 | 854,779 | +448,431 | 0.01% | 3,122,279 |
| 2020-04-02 | 2020-03-31 | 3.711 | 406,348 | +206,968 | 0.01% | 1,507,841 |
| 2020-03-25 | 2020-03-23 | 3.073 | 199,380 | +137,979 | 0.00% | 612,682 |
| 2020-03-24 | 2020-03-20 | 3.189 | 61,401 | +2,070 | 0.00% | 195,801 |
| 2020-03-02 | 2020-02-27 | 4.073 | 59,331 | -4,139 | 0.00% | 241,660 |
| 2020-02-28 | 2020-02-26 | 4.044 | 63,470 | +11,728 | 0.00% | 256,679 |
| 2020-02-26 | 2020-02-24 | 4.117 | 51,742 | -703,692 | 0.00% | 213,000 |
| 2020-02-24 | 2020-02-20 | 4.291 | 755,434 | +6,898 | 0.01% | 3,241,198 |
| 2020-02-17 | 2020-02-13 | 4.233 | 748,536 | -310,452 | 0.01% | 3,168,202 |
| 2020-02-13 | 2020-02-11 | 4.233 | 1,058,988 | +103,484 | 0.02% | 4,482,200 |
| 2020-02-11 | 2020-02-07 | 4.233 | 955,504 | +137,979 | 0.02% | 4,044,201 |
| 2020-02-10 | 2020-02-06 | 4.305 | 817,525 | -55,192 | 0.01% | 3,519,450 |
| 2020-02-07 | 2020-02-05 | 4.204 | 872,717 | -61,400 | 0.01% | 3,668,502 |
| 2020-02-04 | 2020-01-31 | 4.059 | 934,117 | +9,658 | 0.02% | 3,791,199 |
| 2020-01-31 | 2020-01-29 | 4.276 | 924,459 | -103,484 | 0.02% | 3,953,002 |
| 2020-01-30 | 2020-01-24 | 4.464 | 1,027,943 | +137,979 | 0.02% | 4,589,201 |
| 2020-01-29 | 2020-01-22 | 4.609 | 889,964 | +68,990 | 0.01% | 4,102,201 |
| 2020-01-17 | 2020-01-15 | 4.740 | 820,974 | +14,487 | 0.01% | 3,891,298 |
| 2020-01-09 | 2020-01-07 | 4.754 | 806,487 | +206,969 | 0.01% | 3,834,322 |
| 2020-01-08 | 2020-01-06 | 4.769 | 599,518 | +34,494 | 0.01% | 2,859,009 |
| 2020-01-03 | 2019-12-31 | 4.696 | 565,024 | +17,938 | 0.01% | 2,653,562 |
| 2020-01-02 | 2019-12-27 | 4.754 | 547,086 | +2,069 | 0.01% | 2,601,038 |
| 2019-12-23 | 2019-12-19 | 4.754 | 545,017 | +82,788 | 0.01% | 2,591,202 |
| 2019-12-19 | 2019-12-17 | 4.812 | 462,229 | +72,439 | 0.01% | 2,224,399 |
| 2019-12-03 | 2019-11-29 | 4.551 | 389,790 | +10,348 | 0.01% | 1,774,098 |
| 2019-11-29 | 2019-11-27 | 4.624 | 379,442 | -2,760 | 0.01% | 1,754,500 |
| 2019-11-26 | 2019-11-22 | 4.566 | 382,202 | +690 | 0.01% | 1,745,102 |
| 2019-11-06 | 2019-11-04 | 4.899 | 381,512 | +344,948 | 0.01% | 1,869,142 |
| 2019-11-05 | 2019-11-01 | 4.856 | 36,564 | -15,868 | 0.00% | 177,548 |
| 2019-11-04 | 2019-10-31 | 4.798 | 52,432 | +15,868 | 0.00% | 251,560 |
| 2019-11-01 | 2019-10-30 | 4.783 | 36,564 | -8,969 | 0.00% | 174,898 |
| 2019-09-05 | 2019-09-03 | 4.464 | 45,533 | +8,969 | 0.00% | 203,280 |
| 2019-08-30 | 2019-08-28 | 4.406 | 36,564 | +689 | 0.00% | 161,118 |
| 2019-07-23 | 2019-07-19 | 4.870 | 35,875 | -20,696 | 0.00% | 174,722 |
| 2019-06-26 | 2019-06-24 | 4.556 | 56,571 | +957 | 0.00% | 257,738 |
| 2019-05-29 | 2019-05-27 | 4.291 | 55,614 | -2,035 | 0.00% | 238,618 |
| 2019-05-08 | 2019-05-06 | 4.630 | 57,649 | +20,347 | 0.00% | 266,899 |
| 2019-03-26 | 2019-03-22 | 5.146 | 37,302 | -67,823 | 0.00% | 191,948 |
| 2019-03-21 | 2019-03-19 | 5.175 | 105,125 | -67,822 | 0.00% | 544,051 |
| 2019-03-13 | 2019-03-11 | 5.190 | 172,947 | -32,555 | 0.00% | 897,598 |
| 2019-03-04 | 2019-02-28 | 5.249 | 205,502 | -813,870 | 0.00% | 1,078,679 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,019,372 | +188,546 | 0.02% | 5,516,009 |
| 2019-02-15 | 2019-02-13 | 4.866 | 830,826 | +2,035 | 0.01% | 4,042,502 |
| 2019-01-28 | 2019-01-24 | 4.615 | 828,791 | -8,139 | 0.01% | 3,824,860 |
| 2018-12-10 | 2018-12-06 | 4.792 | 836,930 | +4,748 | 0.01% | 4,010,502 |
| 2018-11-29 | 2018-11-27 | 4.895 | 832,182 | -4,069 | 0.01% | 4,073,640 |
| 2018-11-26 | 2018-11-22 | 4.984 | 836,251 | +4,069 | 0.01% | 4,167,538 |
| 2018-11-15 | 2018-11-13 | 5.043 | 832,182 | +2,713 | 0.01% | 4,196,340 |
| 2018-11-09 | 2018-11-07 | 5.028 | 829,469 | -6,782 | 0.01% | 4,170,429 |
| 2018-11-07 | 2018-11-05 | 4.969 | 836,251 | -6,783 | 0.01% | 4,155,208 |
| 2018-11-06 | 2018-11-02 | 5.102 | 843,034 | +13,565 | 0.01% | 4,300,782 |
| 2018-10-24 | 2018-10-22 | 5.426 | 829,469 | -38,659 | 0.01% | 4,500,639 |
| 2018-10-22 | 2018-10-18 | 5.544 | 868,128 | -5,426 | 0.01% | 4,812,800 |
| 2018-10-15 | 2018-10-11 | 4.998 | 873,554 | +4,748 | 0.01% | 4,366,321 |
| 2018-10-11 | 2018-10-09 | 5.190 | 868,806 | -7,461 | 0.01% | 4,509,119 |
| 2018-10-04 | 2018-10-02 | 5.293 | 876,267 | +42,050 | 0.01% | 4,638,282 |
| 2018-06-27 | 2018-06-25 | 5.529 | 834,217 | +4,748 | 0.01% | 4,612,502 |
| 2018-06-25 | 2018-06-21 | 5.529 | 829,469 | -54,258 | 0.01% | 4,586,249 |
| 2018-06-21 | 2018-06-19 | 5.618 | 883,727 | +54,258 | 0.01% | 4,964,429 |
| 2018-06-13 | 2018-06-11 | 5.912 | 829,469 | +5,426 | 0.01% | 4,904,229 |
| 2018-06-11 | 2018-06-07 | 6.030 | 824,043 | -2,713 | 0.01% | 4,969,348 |
| 2018-06-08 | 2018-06-06 | 5.957 | 826,756 | -54,936 | 0.01% | 4,924,759 |
| 2018-06-07 | 2018-06-05 | 6.016 | 881,692 | -2,713 | 0.01% | 5,303,997 |
| 2018-06-01 | 2018-05-30 | 5.367 | 884,405 | -13,565 | 0.01% | 4,746,558 |
| 2018-05-29 | 2018-05-25 | 5.441 | 897,970 | +5,426 | 0.02% | 4,885,561 |
| 2018-04-24 | 2018-04-20 | 5.426 | 892,544 | +12,068 | 0.02% | 4,842,557 |
| 2018-04-19 | 2018-04-17 | 5.470 | 880,476 | -14,719 | 0.02% | 4,816,561 |
| 2018-04-13 | 2018-04-11 | 5.769 | 895,195 | +54,193 | 0.02% | 5,164,680 |
| 2018-04-12 | 2018-04-10 | 5.769 | 841,002 | +13,381 | 0.01% | 4,852,022 |
| 2018-04-10 | 2018-04-06 | 5.411 | 827,621 | +14,720 | 0.01% | 4,477,943 |
| 2018-03-13 | 2018-03-09 | 6.457 | 812,901 | -13,381 | 0.01% | 5,248,798 |
| 2018-03-01 | 2018-02-27 | 6.442 | 826,282 | -20,072 | 0.01% | 5,322,847 |
| 2018-02-21 | 2018-02-15 | 6.263 | 846,354 | +13,381 | 0.01% | 5,300,350 |
| 2018-02-13 | 2018-02-09 | 6.023 | 832,973 | +6,691 | 0.01% | 5,017,350 |
| 2018-02-06 | 2018-02-02 | 7.055 | 826,282 | -6,691 | 0.01% | 5,829,197 |
| 2018-02-05 | 2018-02-01 | 6.576 | 832,973 | -200,716 | 0.01% | 5,478,000 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,033,689 | +13,381 | 0.02% | 7,122,448 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,020,308 | +4,014 | 0.02% | 6,404,998 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,016,294 | -2,676 | 0.02% | 6,136,760 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,018,970 | +200,716 | 0.02% | 5,894,009 |
| 2017-12-19 | 2017-12-15 | 5.710 | 818,254 | +133,811 | 0.01% | 4,671,861 |
| 2017-12-08 | 2017-12-06 | 5.650 | 684,443 | +468,338 | 0.01% | 3,866,941 |
| 2017-11-24 | 2017-11-22 | 6.143 | 216,105 | -66,905 | 0.00% | 1,327,532 |
| 2017-11-15 | 2017-11-13 | 6.128 | 283,010 | -93,668 | 0.00% | 1,734,299 |
| 2017-11-13 | 2017-11-09 | 6.337 | 376,678 | +40,144 | 0.01% | 2,387,122 |
| 2017-11-10 | 2017-11-08 | 6.098 | 336,534 | -10,036 | 0.01% | 2,052,237 |
| 2017-11-09 | 2017-11-07 | 6.158 | 346,570 | +53,524 | 0.01% | 2,134,158 |
| 2017-11-08 | 2017-11-06 | 5.979 | 293,046 | +66,906 | 0.01% | 1,752,001 |
| 2017-10-19 | 2017-10-17 | 5.455 | 226,140 | -670 | 0.00% | 1,233,698 |
| 2017-10-12 | 2017-10-10 | 5.351 | 226,810 | -1,338 | 0.00% | 1,213,623 |
| 2017-09-11 | 2017-09-07 | 5.366 | 228,148 | -6,690 | 0.00% | 1,224,192 |
| 2017-09-01 | 2017-08-30 | 5.560 | 234,838 | +6,690 | 0.00% | 1,305,719 |
| 2017-08-11 | 2017-08-09 | 5.590 | 228,148 | +10,036 | 0.00% | 1,275,342 |
| 2017-08-10 | 2017-08-08 | 5.650 | 218,112 | +3,345 | 0.00% | 1,232,281 |
| 2017-08-02 | 2017-07-31 | 5.441 | 214,767 | +200,717 | 0.00% | 1,168,443 |
| 2017-07-11 | 2017-07-07 | 5.186 | 14,050 | +9,367 | 0.00% | 72,869 |
| 2017-06-30 | 2017-06-28 | 4.873 | 4,683 | -78,280 | 0.00% | 22,818 |
| 2017-06-28 | 2017-06-26 | 4.991 | 82,963 | +970 | 0.00% | 414,043 |
| 2017-05-24 | 2017-05-22 | 5.021 | 81,993 | +77,364 | 0.00% | 411,682 |
| 2017-05-19 | 2017-05-17 | 4.991 | 4,629 | -1,322 | 0.00% | 23,102 |
| 2017-04-28 | 2017-04-26 | 4.870 | 5,951 | +1,322 | 0.00% | 28,980 |
| 2017-03-21 | 2017-03-17 | 5.051 | 4,629 | -33,061 | 0.00% | 23,382 |
| 2017-02-03 | 2017-02-01 | 4.582 | 37,690 | -1,851,446 | 0.00% | 172,709 |
| 2016-12-07 | 2016-12-05 | 4.855 | 1,889,136 | -6,613 | 0.03% | 9,170,968 |
| 2016-12-06 | 2016-12-02 | 4.855 | 1,895,749 | -19,837 | 0.03% | 9,203,071 |
| 2016-12-05 | 2016-12-01 | 4.930 | 1,915,586 | -7,934 | 0.03% | 9,444,222 |
| 2016-12-02 | 2016-11-30 | 4.945 | 1,923,520 | +13,224 | 0.03% | 9,512,428 |
| 2016-11-30 | 2016-11-28 | 4.915 | 1,910,296 | +7,935 | 0.03% | 9,389,251 |
| 2016-11-29 | 2016-11-25 | 4.915 | 1,902,361 | -11,241 | 0.03% | 9,350,250 |
| 2016-11-24 | 2016-11-22 | 4.734 | 1,913,602 | +11,241 | 0.03% | 9,058,220 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,902,361 | +13,225 | 0.03% | 8,861,160 |
| 2016-11-08 | 2016-11-04 | 4.597 | 1,889,136 | +443,024 | 0.03% | 8,685,278 |
| 2016-09-28 | 2016-09-26 | 4.870 | 1,446,112 | -35,706 | 0.03% | 7,042,141 |
| 2016-09-22 | 2016-09-20 | 4.930 | 1,481,818 | +35,706 | 0.03% | 7,305,659 |
| 2016-09-15 | 2016-09-13 | 4.870 | 1,446,112 | -33,061 | 0.03% | 7,042,141 |
| 2016-09-14 | 2016-09-12 | 4.930 | 1,479,173 | +191,757 | 0.03% | 7,292,618 |
| 2016-09-12 | 2016-09-08 | 5.081 | 1,287,416 | +13,224 | 0.02% | 6,541,918 |
| 2016-09-09 | 2016-09-07 | 5.021 | 1,274,192 | +19,837 | 0.02% | 6,397,641 |
| 2016-09-05 | 2016-09-01 | 4.749 | 1,254,355 | -132,246 | 0.02% | 5,956,581 |
| 2016-08-12 | 2016-08-10 | 4.703 | 1,386,601 | -13,886 | 0.02% | 6,521,670 |
| 2016-07-29 | 2016-07-27 | 4.582 | 1,400,487 | +6,612 | 0.02% | 6,417,541 |
| 2016-07-27 | 2016-07-25 | 4.582 | 1,393,875 | +7,274 | 0.02% | 6,387,242 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,386,601 | +24,997 | 0.02% | 6,385,136 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,361,604 | -5,195 | 0.02% | 6,123,238 |
| 2016-05-19 | 2016-05-17 | 4.620 | 1,366,799 | +5,195 | 0.02% | 6,315,000 |
| 2016-05-11 | 2016-05-09 | 4.559 | 1,361,604 | +435,038 | 0.02% | 6,207,118 |
| 2016-04-14 | 2016-04-12 | 4.944 | 926,566 | +129,862 | 0.02% | 4,580,668 |
| 2016-04-13 | 2016-04-11 | 4.959 | 796,704 | +96,747 | 0.01% | 3,950,939 |
| 2016-03-30 | 2016-03-24 | 4.805 | 699,957 | -9,090 | 0.01% | 3,363,360 |
| 2016-03-29 | 2016-03-23 | 4.898 | 709,047 | -8,441 | 0.01% | 3,472,559 |
| 2016-03-23 | 2016-03-21 | 4.959 | 717,488 | -3,247 | 0.01% | 3,558,099 |
| 2016-03-22 | 2016-03-18 | 4.959 | 720,735 | +12,986 | 0.01% | 3,574,201 |
| 2016-03-21 | 2016-03-17 | 4.882 | 707,749 | -39,608 | 0.01% | 3,455,302 |
| 2016-03-09 | 2016-03-07 | 4.790 | 747,357 | +662,297 | 0.01% | 3,579,612 |
| 2016-03-01 | 2016-02-26 | 4.420 | 85,060 | +20,129 | 0.00% | 375,971 |
| 2016-02-24 | 2016-02-22 | 4.559 | 64,931 | -3,896 | 0.00% | 296,000 |
| 2016-02-23 | 2016-02-19 | 4.435 | 68,827 | +3,896 | 0.00% | 305,280 |
| 2016-02-16 | 2016-02-12 | 4.112 | 64,931 | +19,479 | 0.00% | 267,000 |
| 2015-12-09 | 2015-12-07 | 6.160 | 45,452 | -6,493 | 0.00% | 280,002 |
| 2015-11-30 | 2015-11-26 | 6.330 | 51,945 | -12,986 | 0.00% | 328,801 |
| 2015-11-23 | 2015-11-19 | 6.284 | 64,931 | +6,493 | 0.00% | 408,000 |
| 2015-11-16 | 2015-11-12 | 6.376 | 58,438 | +6,493 | 0.00% | 372,600 |
| 2015-11-09 | 2015-11-05 | 6.499 | 51,945 | +6,493 | 0.00% | 337,601 |
| 2015-09-01 | 2015-08-28 | 5.668 | 45,452 | -1,948 | 0.00% | 257,601 |
| 2015-08-31 | 2015-08-27 | 5.698 | 47,400 | +1,948 | 0.00% | 270,102 |
| 2015-07-06 | 2015-07-02 | 7.423 | 45,452 | -20,128 | 0.00% | 337,402 |
| 2015-07-03 | 2015-06-30 | 7.657 | 65,580 | +19,479 | 0.00% | 502,173 |
| 2015-07-02 | 2015-06-29 | 7.302 | 46,101 | +112 | 0.00% | 336,644 |
| 2015-06-19 | 2015-06-17 | 7.318 | 45,989 | -5,830 | 0.00% | 336,537 |
| 2015-06-18 | 2015-06-16 | 7.102 | 51,819 | -51,819 | 0.00% | 367,999 |
| 2015-06-17 | 2015-06-15 | 7.642 | 103,638 | +25,909 | 0.00% | 791,998 |
| 2015-06-16 | 2015-06-12 | 7.843 | 77,729 | +32,387 | 0.00% | 609,603 |
| 2015-06-08 | 2015-06-04 | 8.290 | 45,342 | -1,943 | 0.00% | 375,902 |
| 2015-06-03 | 2015-06-01 | 8.615 | 47,285 | +1,943 | 0.00% | 407,340 |
| 2015-06-01 | 2015-05-28 | 8.522 | 45,342 | -5,829 | 0.00% | 386,402 |
| 2015-05-28 | 2015-05-26 | 8.862 | 51,171 | +5,829 | 0.00% | 453,457 |
| 2015-05-22 | 2015-05-20 | 8.599 | 45,342 | -6,477 | 0.00% | 389,902 |
| 2015-05-13 | 2015-05-11 | 8.800 | 51,819 | -194,322 | 0.00% | 455,999 |
| 2015-05-08 | 2015-05-06 | 8.692 | 246,141 | -194,321 | 0.00% | 2,139,402 |
| 2015-05-07 | 2015-05-05 | 8.398 | 440,462 | -2,591 | 0.01% | 3,699,196 |
| 2015-04-28 | 2015-04-24 | 8.059 | 443,053 | +1,295 | 0.01% | 3,570,477 |
| 2015-04-27 | 2015-04-23 | 7.843 | 441,758 | +1,943 | 0.01% | 3,464,560 |
| 2015-04-24 | 2015-04-22 | 8.090 | 439,815 | -3,886 | 0.01% | 3,557,962 |
| 2015-04-20 | 2015-04-16 | 8.244 | 443,701 | -5,182 | 0.01% | 3,657,899 |
| 2015-04-16 | 2015-04-14 | 7.982 | 448,883 | -128,252 | 0.01% | 3,582,809 |
| 2015-04-15 | 2015-04-13 | 7.781 | 577,135 | -838,175 | 0.01% | 4,490,637 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,415,310 | +716,400 | 0.03% | 10,116,553 |
| 2015-04-13 | 2015-04-09 | 6.916 | 698,910 | -1,398,469 | 0.01% | 4,833,918 |
| 2015-04-10 | 2015-04-08 | 6.669 | 2,097,379 | -971,608 | 0.04% | 13,988,162 |
| 2015-04-02 | 2015-03-31 | 6.083 | 3,068,987 | -158,048 | 0.05% | 18,667,720 |
| 2015-04-01 | 2015-03-30 | 6.160 | 3,227,035 | +777,286 | 0.06% | 19,878,178 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,449,749 | -855,015 | 0.04% | 14,636,342 |
| 2015-01-23 | 2015-01-21 | 5.836 | 3,304,764 | +64,774 | 0.06% | 19,285,560 |
| 2015-01-19 | 2015-01-15 | 5.959 | 3,239,990 | -23,319 | 0.06% | 19,307,719 |
| 2014-12-08 | 2014-12-04 | 5.867 | 3,263,309 | -323,869 | 0.06% | 19,144,402 |
| 2014-12-04 | 2014-12-02 | 5.805 | 3,587,178 | -302,494 | 0.06% | 20,822,879 |
| 2014-11-12 | 2014-11-10 | 5.295 | 3,889,672 | -777,287 | 0.07% | 20,597,148 |
| 2014-11-06 | 2014-11-04 | 5.249 | 4,666,959 | -185,901 | 0.08% | 24,497,000 |
| 2014-11-04 | 2014-10-31 | 5.172 | 4,852,860 | -259,096 | 0.09% | 25,098,200 |
| 2014-11-03 | 2014-10-30 | 5.064 | 5,111,956 | -142,502 | 0.09% | 25,885,762 |
| 2014-10-24 | 2014-10-22 | 4.940 | 5,254,458 | +319,983 | 0.09% | 25,958,399 |
| 2014-10-22 | 2014-10-20 | 4.925 | 4,934,475 | +388,643 | 0.09% | 24,301,419 |
| 2014-10-21 | 2014-10-17 | 4.863 | 4,545,832 | -194,322 | 0.08% | 22,106,701 |
| 2014-10-17 | 2014-10-15 | 4.909 | 4,740,154 | -194,321 | 0.08% | 23,271,242 |
| 2014-10-15 | 2014-10-13 | 4.925 | 4,934,475 | +105,581 | 0.09% | 24,301,419 |
| 2014-10-13 | 2014-10-09 | 5.079 | 4,828,894 | -129,548 | 0.09% | 24,526,951 |
| 2014-10-10 | 2014-10-08 | 5.064 | 4,958,442 | +777,287 | 0.09% | 25,108,402 |
| 2014-07-30 | 2014-07-28 | 5.295 | 4,181,155 | -90,683 | 0.07% | 22,140,651 |
| 2014-07-29 | 2014-07-25 | 5.357 | 4,271,838 | -712,513 | 0.08% | 22,884,649 |
| 2014-07-28 | 2014-07-24 | 5.203 | 4,984,351 | +51,819 | 0.09% | 25,932,150 |
| 2014-07-24 | 2014-07-22 | 4.956 | 4,932,532 | -465,077 | 0.09% | 24,444,150 |
| 2014-07-23 | 2014-07-21 | 4.801 | 5,397,609 | -314,801 | 0.10% | 25,915,632 |
| 2014-07-22 | 2014-07-18 | 4.801 | 5,712,410 | +129,548 | 0.10% | 27,427,092 |
| 2014-07-17 | 2014-07-15 | 4.832 | 5,582,862 | -110,115 | 0.10% | 26,977,471 |
| 2014-07-16 | 2014-07-14 | 4.817 | 5,692,977 | -859,550 | 0.10% | 27,421,678 |
| 2014-07-15 | 2014-07-11 | 4.755 | 6,552,527 | +971,608 | 0.12% | 31,157,280 |
| 2014-07-09 | 2014-07-07 | 4.832 | 5,580,919 | +323,870 | 0.10% | 26,968,082 |
| 2014-07-07 | 2014-07-03 | 4.832 | 5,257,049 | -323,870 | 0.09% | 25,403,079 |
| 2014-07-04 | 2014-07-02 | 4.801 | 5,580,919 | +643,205 | 0.10% | 26,795,762 |
| 2014-07-03 | 2014-06-30 | 4.740 | 4,937,714 | -388,643 | 0.09% | 23,406,341 |
| 2014-07-02 | 2014-06-27 | 4.694 | 5,326,357 | -1,170 | 0.09% | 25,001,097 |
| 2014-06-30 | 2014-06-26 | 4.725 | 5,327,527 | +19,366 | 0.09% | 25,171,649 |
| 2014-06-27 | 2014-06-25 | 4.647 | 5,308,161 | -387,316 | 0.09% | 24,668,998 |
| 2014-06-26 | 2014-06-24 | 4.709 | 5,695,477 | +290,487 | 0.10% | 26,821,920 |
| 2014-06-25 | 2014-06-23 | 4.694 | 5,404,990 | -90,374 | 0.10% | 25,370,189 |
| 2014-06-23 | 2014-06-19 | 4.756 | 5,495,364 | +127,169 | 0.10% | 26,134,910 |
| 2014-06-20 | 2014-06-18 | 4.771 | 5,368,195 | +387,315 | 0.10% | 25,613,279 |
| 2014-06-18 | 2014-06-16 | 4.864 | 4,980,880 | -516,421 | 0.09% | 24,228,242 |
| 2014-06-17 | 2014-06-13 | 4.802 | 5,497,301 | +258,211 | 0.10% | 26,399,602 |
| 2014-06-13 | 2014-06-11 | 4.833 | 5,239,090 | +322,763 | 0.09% | 25,321,920 |
| 2014-06-11 | 2014-06-09 | 4.864 | 4,916,327 | -367,950 | 0.09% | 23,914,240 |
| 2014-06-06 | 2014-06-04 | 4.740 | 5,284,277 | -193,658 | 0.09% | 25,049,160 |
| 2014-06-05 | 2014-06-03 | 4.818 | 5,477,935 | -516,421 | 0.10% | 26,391,461 |
| 2014-06-03 | 2014-05-29 | 4.756 | 5,994,356 | -393,771 | 0.11% | 28,508,022 |
| 2014-05-30 | 2014-05-28 | 4.787 | 6,388,127 | -301,460 | 0.11% | 30,578,642 |
| 2014-05-29 | 2014-05-27 | 4.740 | 6,689,587 | +109,739 | 0.12% | 31,710,779 |
| 2014-05-28 | 2014-05-26 | 4.756 | 6,579,848 | +779,150 | 0.12% | 31,292,511 |
| 2014-05-27 | 2014-05-23 | 4.740 | 5,800,698 | +412,491 | 0.10% | 27,497,161 |
| 2014-05-26 | 2014-05-22 | 4.725 | 5,388,207 | -1,032,841 | 0.10% | 25,458,352 |
| 2014-05-23 | 2014-05-21 | 4.709 | 6,421,048 | -198,822 | 0.11% | 30,238,878 |
| 2014-05-22 | 2014-05-20 | 4.663 | 6,619,870 | +158,153 | 0.12% | 30,867,548 |
| 2014-05-19 | 2014-05-15 | 4.756 | 6,461,717 | +451,869 | 0.11% | 30,730,702 |
| 2014-05-16 | 2014-05-14 | 4.601 | 6,009,848 | -64,553 | 0.11% | 27,650,699 |
| 2014-05-15 | 2014-05-13 | 4.570 | 6,074,401 | +258,211 | 0.11% | 27,759,501 |
| 2014-05-14 | 2014-05-12 | 4.570 | 5,816,190 | -183,330 | 0.10% | 26,579,498 |
| 2014-05-13 | 2014-05-09 | 4.539 | 5,999,520 | +322,763 | 0.11% | 27,231,421 |
| 2014-05-12 | 2014-05-08 | 4.570 | 5,676,757 | -322,763 | 0.10% | 25,942,301 |
| 2014-05-07 | 2014-05-02 | 4.570 | 5,999,520 | -839,184 | 0.11% | 27,417,301 |
| 2014-04-29 | 2014-04-25 | 4.632 | 6,838,704 | -258,210 | 0.12% | 31,676,061 |
| 2014-04-28 | 2014-04-24 | 4.694 | 7,096,914 | -129,105 | 0.13% | 33,311,819 |
| 2014-04-25 | 2014-04-23 | 4.740 | 7,226,019 | -193,658 | 0.13% | 34,253,638 |
| 2014-04-24 | 2014-04-22 | 4.818 | 7,419,677 | +705,560 | 0.13% | 35,746,338 |
| 2014-04-23 | 2014-04-17 | 4.833 | 6,714,117 | -1,181,313 | 0.12% | 32,451,119 |
| 2014-04-22 | 2014-04-16 | 4.818 | 7,895,430 | +580,973 | 0.14% | 38,038,410 |
| 2014-04-16 | 2014-04-14 | 4.895 | 7,314,457 | -142,015 | 0.13% | 35,805,962 |
| 2014-04-15 | 2014-04-11 | 4.942 | 7,456,472 | +1,549,262 | 0.13% | 36,847,688 |
| 2014-04-14 | 2014-04-10 | 5.097 | 5,907,210 | +482,208 | 0.10% | 30,106,792 |
| 2014-04-11 | 2014-04-09 | 5.004 | 5,425,002 | -1,252,320 | 0.10% | 27,144,922 |
| 2014-04-10 | 2014-04-08 | 5.035 | 6,677,322 | -135,561 | 0.12% | 33,617,999 |
| 2014-04-09 | 2014-04-07 | 4.895 | 6,812,883 | +28,403 | 0.12% | 33,350,641 |
| 2014-04-08 | 2014-04-04 | 4.926 | 6,784,480 | +155,572 | 0.12% | 33,421,802 |
| 2014-04-07 | 2014-04-03 | 4.864 | 6,628,908 | +645,526 | 0.12% | 32,244,661 |
| 2014-04-03 | 2014-04-01 | 5.004 | 5,983,382 | +710,079 | 0.11% | 29,938,872 |
| 2014-04-02 | 2014-03-31 | 4.957 | 5,273,303 | -1,300,735 | 0.09% | 26,140,800 |
| 2014-03-31 | 2014-03-27 | 5.050 | 6,574,038 | +248,527 | 0.12% | 33,199,839 |
| 2014-03-28 | 2014-03-26 | 5.066 | 6,325,511 | -64,552 | 0.11% | 32,042,732 |
| 2014-03-27 | 2014-03-25 | 4.988 | 6,390,063 | +516,421 | 0.11% | 31,874,779 |
| 2014-03-26 | 2014-03-24 | 5.004 | 5,873,642 | -638,426 | 0.10% | 29,389,769 |
| 2014-03-24 | 2014-03-20 | 4.771 | 6,512,068 | -19,365 | 0.12% | 31,071,042 |
| 2014-03-21 | 2014-03-19 | 4.880 | 6,531,433 | +484,144 | 0.12% | 31,871,698 |
| 2014-03-12 | 2014-03-10 | 4.942 | 6,047,289 | -451,868 | 0.11% | 29,883,921 |
| 2014-03-10 | 2014-03-06 | 5.066 | 6,499,157 | -165,255 | 0.12% | 32,922,360 |
| 2014-03-07 | 2014-03-05 | 5.050 | 6,664,412 | +193,658 | 0.12% | 33,656,241 |
| 2014-03-03 | 2014-02-27 | 5.252 | 6,470,754 | -59,388 | 0.11% | 33,981,360 |
| 2014-02-28 | 2014-02-26 | 5.205 | 6,530,142 | +322,763 | 0.12% | 33,989,758 |
| 2014-02-27 | 2014-02-25 | 5.221 | 6,207,379 | -258,211 | 0.11% | 32,405,919 |
| 2014-02-24 | 2014-02-20 | 5.375 | 6,465,590 | +193,658 | 0.11% | 34,755,522 |
| 2014-02-20 | 2014-02-18 | 5.375 | 6,271,932 | -129,105 | 0.11% | 33,714,521 |
| 2014-02-19 | 2014-02-17 | 5.391 | 6,401,037 | +942,468 | 0.11% | 34,507,679 |
| 2014-02-18 | 2014-02-14 | 5.298 | 5,458,569 | +77,463 | 0.10% | 28,919,520 |
| 2014-02-17 | 2014-02-13 | 5.267 | 5,381,106 | -175,583 | 0.10% | 28,342,401 |
| 2014-02-14 | 2014-02-12 | 5.329 | 5,556,689 | -108,448 | 0.10% | 29,611,520 |
| 2014-02-13 | 2014-02-11 | 5.283 | 5,665,137 | +49,705 | 0.10% | 29,926,158 |
| 2014-02-12 | 2014-02-10 | 5.205 | 5,615,432 | -393,125 | 0.10% | 29,228,641 |
| 2014-02-11 | 2014-02-07 | 5.190 | 6,008,557 | +193,658 | 0.11% | 31,181,799 |
| 2014-02-10 | 2014-02-06 | 5.143 | 5,814,899 | -193,658 | 0.10% | 29,906,558 |
| 2014-02-05 | 2014-01-30 | 5.221 | 6,008,557 | +193,658 | 0.11% | 31,367,959 |
| 2014-01-29 | 2014-01-27 | 5.174 | 5,814,899 | +253,691 | 0.10% | 30,086,718 |
| 2014-01-28 | 2014-01-24 | 5.298 | 5,561,208 | +133,624 | 0.10% | 29,463,302 |
| 2014-01-27 | 2014-01-23 | 5.391 | 5,427,584 | -516,421 | 0.10% | 29,259,842 |
| 2014-01-24 | 2014-01-22 | 5.530 | 5,944,005 | +140,080 | 0.11% | 32,872,562 |
| 2014-01-23 | 2014-01-21 | 5.484 | 5,803,925 | -322,763 | 0.10% | 31,828,138 |
| 2014-01-22 | 2014-01-20 | 5.468 | 6,126,688 | +449,286 | 0.11% | 33,503,227 |
| 2014-01-21 | 2014-01-17 | 5.530 | 5,677,402 | +193,658 | 0.10% | 31,398,148 |
| 2014-01-17 | 2014-01-15 | 5.592 | 5,483,744 | -322,764 | 0.10% | 30,666,947 |
| 2014-01-15 | 2014-01-13 | 5.546 | 5,806,508 | +129,106 | 0.10% | 32,202,103 |
| 2014-01-13 | 2014-01-09 | 5.515 | 5,677,402 | -23,239 | 0.10% | 31,310,198 |
| 2014-01-10 | 2014-01-08 | 5.577 | 5,700,641 | +1,097,394 | 0.10% | 31,791,599 |
| 2014-01-08 | 2014-01-06 | 5.577 | 4,603,247 | +152,344 | 0.08% | 25,671,601 |
| 2014-01-07 | 2014-01-03 | 5.639 | 4,450,903 | -258,210 | 0.08% | 25,097,802 |
| 2014-01-06 | 2014-01-02 | 5.732 | 4,709,113 | +839,184 | 0.08% | 26,991,499 |
| 2014-01-03 | 2013-12-31 | 5.809 | 3,869,929 | +231,744 | 0.07% | 22,481,249 |
| 2013-12-30 | 2013-12-24 | 5.887 | 3,638,185 | -193,658 | 0.06% | 21,416,798 |
| 2013-12-27 | 2013-12-20 | 5.794 | 3,831,843 | +322,763 | 0.07% | 22,200,639 |
| 2013-12-20 | 2013-12-18 | 5.995 | 3,509,080 | -193,658 | 0.06% | 21,037,320 |
| 2013-12-19 | 2013-12-17 | 5.980 | 3,702,738 | +839,184 | 0.07% | 22,140,961 |
| 2013-12-17 | 2013-12-13 | 6.011 | 2,863,554 | -1,032,842 | 0.05% | 17,211,681 |
| 2013-12-16 | 2013-12-12 | 5.871 | 3,896,396 | +451,869 | 0.07% | 22,876,442 |
| 2013-12-13 | 2013-12-11 | 5.902 | 3,444,527 | +1,032,841 | 0.06% | 20,330,157 |
| 2013-12-12 | 2013-12-10 | 6.026 | 2,411,686 | +1,119,343 | 0.04% | 14,533,042 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,292,343 | +129,105 | 0.02% | 7,907,898 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,163,238 | -129,105 | 0.02% | 7,099,879 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,292,343 | +774,631 | 0.02% | 8,028,018 |
| 2013-11-29 | 2013-11-27 | 6.336 | 517,712 | -1,291,052 | 0.01% | 3,280,180 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,808,764 | -839,184 | 0.03% | 11,011,859 |
| 2013-11-27 | 2013-11-25 | 6.057 | 2,647,948 | +1,291,052 | 0.05% | 16,038,819 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,356,896 | -594,529 | 0.02% | 8,281,880 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,951,425 | +142,661 | 0.03% | 11,578,087 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,808,764 | +200,113 | 0.03% | 10,787,699 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,608,651 | +122,650 | 0.03% | 9,469,599 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,486,001 | -903,737 | 0.03% | 8,977,799 |
| 2013-11-19 | 2013-11-15 | 5.809 | 2,389,738 | -1,384,008 | 0.04% | 13,882,502 |
| 2013-11-18 | 2013-11-14 | 5.592 | 3,773,746 | +673,930 | 0.07% | 21,104,061 |
| 2013-11-15 | 2013-11-13 | 5.530 | 3,099,816 | -387,316 | 0.06% | 17,143,137 |
| 2013-11-13 | 2013-11-11 | 5.654 | 3,487,132 | -100,702 | 0.06% | 19,717,299 |
| 2013-11-12 | 2013-11-08 | 5.577 | 3,587,834 | +168,482 | 0.06% | 20,008,799 |
| 2013-11-07 | 2013-11-05 | 5.716 | 3,419,352 | +387,316 | 0.06% | 19,545,931 |
| 2013-11-01 | 2013-10-30 | 5.701 | 3,032,036 | -387,316 | 0.05% | 17,284,959 |
| 2013-10-31 | 2013-10-29 | 5.546 | 3,419,352 | -129,105 | 0.06% | 18,963,260 |
| 2013-10-30 | 2013-10-28 | 5.546 | 3,548,457 | +516,421 | 0.06% | 19,679,259 |
| 2013-10-28 | 2013-10-24 | 5.608 | 3,032,036 | +311,143 | 0.05% | 17,003,139 |
| 2013-10-25 | 2013-10-23 | 5.654 | 2,720,893 | +76,172 | 0.05% | 15,384,752 |
| 2013-10-24 | 2013-10-22 | 5.778 | 2,644,721 | +387,316 | 0.05% | 15,281,813 |
| 2013-10-23 | 2013-10-21 | 5.763 | 2,257,405 | -174,292 | 0.04% | 13,008,841 |
| 2013-10-22 | 2013-10-18 | 5.732 | 2,431,697 | +126,523 | 0.04% | 13,937,900 |
| 2013-10-21 | 2013-10-17 | 5.701 | 2,305,174 | -774,631 | 0.04% | 13,141,281 |
| 2013-10-18 | 2013-10-16 | 5.809 | 3,079,805 | +51,642 | 0.05% | 17,891,249 |
| 2013-10-17 | 2013-10-15 | 5.825 | 3,028,163 | +179,456 | 0.05% | 17,638,160 |
| 2013-10-16 | 2013-10-11 | 5.794 | 2,848,707 | -1,852,014 | 0.05% | 16,504,621 |
| 2013-10-15 | 2013-10-10 | 5.732 | 4,700,721 | +315,662 | 0.08% | 26,943,398 |
| 2013-10-11 | 2013-10-09 | 5.763 | 4,385,059 | +451,868 | 0.08% | 25,269,960 |
| 2013-10-10 | 2013-10-08 | 5.871 | 3,933,191 | +64,553 | 0.07% | 23,092,472 |
| 2013-10-09 | 2013-10-07 | 5.747 | 3,868,638 | +600,339 | 0.07% | 22,234,029 |
| 2013-10-08 | 2013-10-04 | 5.825 | 3,268,299 | +645,526 | 0.06% | 19,036,881 |
| 2013-10-04 | 2013-10-02 | 5.685 | 2,622,773 | +516,421 | 0.05% | 14,911,212 |
| 2013-10-03 | 2013-09-30 | 5.639 | 2,106,352 | +168,483 | 0.04% | 11,877,321 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,937,869 | -193,658 | 0.03% | 11,107,397 |
| 2013-09-30 | 2013-09-26 | 5.778 | 2,131,527 | -258,211 | 0.04% | 12,316,458 |
| 2013-09-27 | 2013-09-25 | 5.871 | 2,389,738 | +684,903 | 0.04% | 14,030,582 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,704,835 | -1,194,868 | 0.03% | 10,009,393 |
| 2013-09-25 | 2013-09-23 | 5.902 | 2,899,703 | +1,413,702 | 0.05% | 17,114,518 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,486,001 | -170,419 | 0.03% | 8,931,759 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,656,420 | -346,002 | 0.03% | 9,904,760 |
| 2013-09-16 | 2013-09-12 | 5.887 | 2,002,422 | +193,658 | 0.04% | 11,787,600 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,808,764 | +322,763 | 0.03% | 10,731,659 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,486,001 | +1,291,052 | 0.03% | 8,908,739 |
| 2013-09-10 | 2013-09-06 | 5.918 | 194,949 | -25,821 | 0.00% | 1,153,641 |
| 2013-08-28 | 2013-08-26 | 5.794 | 220,770 | -129,105 | 0.00% | 1,279,080 |
| 2013-08-27 | 2013-08-23 | 5.685 | 349,875 | +129,105 | 0.01% | 1,989,139 |
| 2013-08-22 | 2013-08-20 | 5.561 | 220,770 | -6,455 | 0.00% | 1,227,780 |
| 2013-08-15 | 2013-08-12 | 5.561 | 227,225 | +6,455 | 0.00% | 1,263,679 |
| 2013-07-22 | 2013-07-18 | 5.422 | 220,770 | -626,806 | 0.00% | 1,197,000 |
| 2013-07-10 | 2013-07-08 | 5.283 | 847,576 | -12,910 | 0.02% | 4,477,331 |
| 2013-07-08 | 2013-07-04 | 5.190 | 860,486 | +387,315 | 0.02% | 4,465,548 |
| 2013-07-02 | 2013-06-27 | 5.422 | 473,171 | -341,483 | 0.01% | 2,565,502 |
| 2013-06-26 | 2013-06-24 | 5.166 | 814,654 | -193,658 | 0.01% | 4,208,506 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,008,312 | +1,449 | 0.02% | 5,506,151 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,006,863 | +12,892 | 0.02% | 5,638,819 |
| 2013-05-28 | 2013-05-24 | 6.050 | 993,971 | +167,595 | 0.02% | 6,013,798 |
| 2013-05-22 | 2013-05-20 | 6.330 | 826,376 | +773,519 | 0.01% | 5,230,563 |
| 2013-05-15 | 2013-05-13 | 6.392 | 52,857 | -11,603 | 0.00% | 337,839 |
| 2013-05-09 | 2013-05-07 | 6.438 | 64,460 | -1,934 | 0.00% | 415,001 |
| 2013-04-02 | 2013-03-27 | 6.392 | 66,394 | +6,446 | 0.00% | 424,362 |
| 2013-03-28 | 2013-03-26 | 6.500 | 59,948 | +6,446 | 0.00% | 389,672 |
| 2013-03-01 | 2013-02-27 | 7.059 | 53,502 | -65,104 | 0.00% | 377,652 |
| 2013-02-25 | 2013-02-21 | 7.121 | 118,606 | +12,892 | 0.00% | 844,559 |
| 2013-02-19 | 2013-02-15 | 7.400 | 105,714 | -645 | 0.00% | 782,279 |
| 2013-02-14 | 2013-02-07 | 7.059 | 106,359 | -6,446 | 0.00% | 750,751 |
| 2013-02-04 | 2013-01-31 | 7.152 | 112,805 | +65,105 | 0.00% | 806,752 |
| 2013-01-30 | 2013-01-28 | 6.950 | 47,700 | +644 | 0.00% | 331,518 |
| 2013-01-29 | 2013-01-25 | 6.950 | 47,056 | +5,157 | 0.00% | 327,042 |
| 2013-01-15 | 2013-01-11 | 7.214 | 41,899 | -160,505 | 0.00% | 302,251 |
| 2013-01-11 | 2013-01-09 | 7.167 | 202,404 | +161,150 | 0.00% | 1,450,680 |
| 2013-01-07 | 2013-01-03 | 6.376 | 41,254 | -118,606 | 0.00% | 263,038 |
| 2013-01-04 | 2013-01-02 | 6.283 | 159,860 | +118,606 | 0.00% | 1,004,397 |
| 2013-01-03 | 2012-12-31 | 6.066 | 41,254 | -9,669 | 0.00% | 250,238 |
| 2012-12-28 | 2012-12-24 | 5.957 | 50,923 | +9,669 | 0.00% | 303,358 |
| 2012-12-27 | 2012-12-20 | 5.957 | 41,254 | -67,039 | 0.00% | 245,758 |
| 2012-12-20 | 2012-12-18 | 6.019 | 108,293 | +15,471 | 0.00% | 651,842 |
| 2012-12-19 | 2012-12-17 | 6.035 | 92,822 | +17,404 | 0.00% | 560,159 |
| 2012-12-17 | 2012-12-13 | 5.787 | 75,418 | +8,380 | 0.00% | 436,410 |
| 2012-12-14 | 2012-12-12 | 5.740 | 67,038 | +48,989 | 0.00% | 384,798 |
| 2012-12-12 | 2012-12-10 | 5.818 | 18,049 | +645 | 0.00% | 105,001 |
| 2012-12-11 | 2012-12-07 | 5.771 | 17,404 | 0.00% | 100,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy