History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 3,097,000 | +0 | 0.04% | 21,369,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 3,097,000 | +0 | 0.04% | 21,462,210 |
| 2025-10-10 | 2025-10-08 | 6.700 | 3,097,000 | -52,000 | 0.04% | 20,749,900 |
| 2025-10-06 | 2025-10-02 | 6.700 | 3,149,000 | +20,000 | 0.04% | 21,098,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 3,129,000 | -5,000 | 0.04% | 21,308,490 |
| 2025-09-30 | 2025-09-26 | 6.420 | 3,134,000 | -2,000 | 0.04% | 20,120,280 |
| 2025-09-29 | 2025-09-25 | 6.330 | 3,136,000 | -153,000 | 0.04% | 19,850,880 |
| 2025-09-26 | 2025-09-24 | 6.360 | 3,289,000 | -66,000 | 0.04% | 20,918,040 |
| 2025-09-25 | 2025-09-23 | 6.340 | 3,355,000 | -145,000 | 0.04% | 21,270,700 |
| 2025-09-24 | 2025-09-22 | 6.400 | 3,500,000 | +39,000 | 0.04% | 22,400,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 3,461,000 | +2,000 | 0.04% | 22,358,060 |
| 2025-09-22 | 2025-09-18 | 6.440 | 3,459,000 | +174,000 | 0.04% | 22,275,960 |
| 2025-09-19 | 2025-09-17 | 6.780 | 3,285,000 | +67,000 | 0.04% | 22,272,300 |
| 2025-09-18 | 2025-09-16 | 6.780 | 3,218,000 | +2,000 | 0.04% | 21,818,040 |
| 2025-09-15 | 2025-09-11 | 7.070 | 3,216,000 | -20,000 | 0.04% | 22,737,120 |
| 2025-09-12 | 2025-09-10 | 6.960 | 3,236,000 | -2,000 | 0.04% | 22,522,560 |
| 2025-09-11 | 2025-09-09 | 6.710 | 3,238,000 | -76,000 | 0.04% | 21,726,980 |
| 2025-09-09 | 2025-09-05 | 6.670 | 3,314,000 | +28,000 | 0.04% | 22,104,380 |
| 2025-09-08 | 2025-09-04 | 6.700 | 3,286,000 | +134,000 | 0.04% | 22,016,200 |
| 2025-09-04 | 2025-09-02 | 6.900 | 3,152,000 | +77,000 | 0.04% | 21,748,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 3,075,000 | -8,000 | 0.04% | 21,463,500 |
| 2025-09-02 | 2025-08-29 | 6.980 | 3,083,000 | -21,000 | 0.04% | 21,519,340 |
| 2025-09-01 | 2025-08-28 | 6.910 | 3,104,000 | -12,000 | 0.04% | 21,448,640 |
| 2025-08-29 | 2025-08-27 | 6.530 | 3,116,000 | -1,000 | 0.04% | 20,347,480 |
| 2025-08-28 | 2025-08-26 | 6.760 | 3,117,000 | +68,000 | 0.04% | 21,070,920 |
| 2025-08-27 | 2025-08-25 | 6.840 | 3,049,000 | -266,000 | 0.03% | 20,855,160 |
| 2025-08-26 | 2025-08-22 | 6.830 | 3,315,000 | -10,000 | 0.04% | 22,641,450 |
| 2025-08-25 | 2025-08-21 | 6.830 | 3,325,000 | -2,000 | 0.04% | 22,709,750 |
| 2025-08-22 | 2025-08-20 | 6.730 | 3,327,000 | +2,000 | 0.04% | 22,390,710 |
| 2025-08-21 | 2025-08-19 | 6.590 | 3,325,000 | -101,000 | 0.04% | 21,911,750 |
| 2025-08-20 | 2025-08-18 | 6.720 | 3,426,000 | -17,000 | 0.04% | 23,022,720 |
| 2025-08-19 | 2025-08-15 | 6.680 | 3,443,000 | -114,000 | 0.04% | 22,999,240 |
| 2025-08-18 | 2025-08-14 | 6.490 | 3,557,000 | +56,000 | 0.04% | 23,084,930 |
| 2025-08-15 | 2025-08-13 | 6.350 | 3,501,000 | -15,000 | 0.04% | 22,231,350 |
| 2025-08-14 | 2025-08-12 | 6.270 | 3,516,000 | -215,000 | 0.04% | 22,045,320 |
| 2025-08-13 | 2025-08-11 | 6.090 | 3,731,000 | +139,000 | 0.04% | 22,721,790 |
| 2025-08-12 | 2025-08-08 | 6.190 | 3,592,000 | -330,000 | 0.04% | 22,234,480 |
| 2025-08-11 | 2025-08-07 | 6.210 | 3,922,000 | -19,000 | 0.04% | 24,355,620 |
| 2025-08-08 | 2025-08-06 | 6.190 | 3,941,000 | +8,000 | 0.05% | 24,394,790 |
| 2025-08-07 | 2025-08-05 | 6.230 | 3,933,000 | -35,000 | 0.05% | 24,502,590 |
| 2025-08-06 | 2025-08-04 | 6.090 | 3,968,000 | +34,000 | 0.05% | 24,165,120 |
| 2025-08-05 | 2025-08-01 | 5.990 | 3,934,000 | +321,000 | 0.05% | 23,564,660 |
| 2025-08-04 | 2025-07-31 | 6.040 | 3,613,000 | +206,000 | 0.04% | 21,822,520 |
| 2025-08-01 | 2025-07-30 | 6.310 | 3,407,000 | +8,000 | 0.04% | 21,498,170 |
| 2025-07-31 | 2025-07-29 | 6.310 | 3,399,000 | -27,000 | 0.04% | 21,447,690 |
| 2025-07-30 | 2025-07-28 | 6.220 | 3,426,000 | -7,000 | 0.04% | 21,309,720 |
| 2025-07-29 | 2025-07-25 | 6.130 | 3,433,000 | -98,000 | 0.04% | 21,044,290 |
| 2025-07-28 | 2025-07-24 | 6.030 | 3,531,000 | +187,000 | 0.04% | 21,291,930 |
| 2025-07-25 | 2025-07-23 | 5.800 | 3,344,000 | -35,000 | 0.04% | 19,395,200 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,379,000 | -104,000 | 0.04% | 19,463,040 |
| 2025-07-23 | 2025-07-21 | 5.800 | 3,483,000 | -22,000 | 0.04% | 20,201,400 |
| 2025-07-22 | 2025-07-18 | 5.690 | 3,505,000 | +7,000 | 0.04% | 19,943,450 |
| 2025-07-18 | 2025-07-16 | 5.630 | 3,498,000 | +17,000 | 0.04% | 19,693,740 |
| 2025-07-17 | 2025-07-15 | 5.680 | 3,481,000 | +38,000 | 0.04% | 19,772,080 |
| 2025-07-16 | 2025-07-14 | 5.690 | 3,443,000 | +30,000 | 0.04% | 19,590,670 |
| 2025-07-15 | 2025-07-11 | 5.770 | 3,413,000 | -20,000 | 0.04% | 19,693,010 |
| 2025-07-14 | 2025-07-10 | 5.750 | 3,433,000 | -20,000 | 0.04% | 19,739,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 3,453,000 | -3,000 | 0.04% | 19,474,920 |
| 2025-07-10 | 2025-07-08 | 5.750 | 3,456,000 | +28,000 | 0.04% | 19,872,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 3,428,000 | -195,000 | 0.04% | 20,122,360 |
| 2025-07-08 | 2025-07-04 | 5.800 | 3,623,000 | +20,000 | 0.04% | 21,013,400 |
| 2025-07-04 | 2025-07-02 | 6.133 | 3,603,000 | +77,858 | 0.04% | 22,095,468 |
| 2025-07-03 | 2025-06-30 | 6.102 | 3,525,142 | -156,542 | 0.04% | 21,509,913 |
| 2025-07-02 | 2025-06-27 | 6.122 | 3,681,684 | +9,784 | 0.04% | 22,540,370 |
| 2025-06-30 | 2025-06-26 | 6.235 | 3,671,900 | +19,568 | 0.04% | 22,893,299 |
| 2025-06-27 | 2025-06-25 | 6.316 | 3,652,332 | +276,884 | 0.04% | 23,069,938 |
| 2025-06-26 | 2025-06-24 | 6.245 | 3,375,448 | +181,002 | 0.04% | 21,079,501 |
| 2025-06-25 | 2025-06-23 | 5.949 | 3,194,446 | +73,380 | 0.04% | 19,002,303 |
| 2025-06-24 | 2025-06-20 | 5.846 | 3,121,066 | -49,898 | 0.04% | 18,246,799 |
| 2025-06-23 | 2025-06-19 | 5.652 | 3,170,964 | -48,920 | 0.04% | 17,922,729 |
| 2025-06-20 | 2025-06-18 | 5.775 | 3,219,884 | +20,547 | 0.04% | 18,594,152 |
| 2025-06-19 | 2025-06-17 | 5.887 | 3,199,337 | -938,277 | 0.04% | 18,835,197 |
| 2025-06-18 | 2025-06-16 | 5.918 | 4,137,614 | +8,805 | 0.05% | 24,485,909 |
| 2025-06-16 | 2025-06-12 | 5.703 | 4,128,809 | -48,919 | 0.05% | 23,547,602 |
| 2025-06-12 | 2025-06-10 | 5.509 | 4,177,728 | -316,020 | 0.05% | 23,015,299 |
| 2025-06-09 | 2025-06-05 | 5.478 | 4,493,748 | -55,769 | 0.05% | 24,618,478 |
| 2025-06-06 | 2025-06-04 | 5.427 | 4,549,517 | -13,697 | 0.05% | 24,691,502 |
| 2025-06-05 | 2025-06-03 | 5.386 | 4,563,214 | -9,784 | 0.05% | 24,579,280 |
| 2025-06-02 | 2025-05-29 | 5.305 | 4,572,998 | -66,531 | 0.05% | 24,258,060 |
| 2025-05-30 | 2025-05-28 | 5.499 | 4,639,529 | -48,919 | 0.05% | 25,511,963 |
| 2025-05-28 | 2025-05-26 | 5.438 | 4,688,448 | -39,136 | 0.05% | 25,493,440 |
| 2025-05-26 | 2025-05-22 | 5.325 | 4,727,584 | -34,243 | 0.06% | 25,174,722 |
| 2025-05-23 | 2025-05-21 | 5.335 | 4,761,827 | +29,351 | 0.06% | 25,405,738 |
| 2025-05-22 | 2025-05-20 | 5.284 | 4,732,476 | -9,784 | 0.06% | 25,007,292 |
| 2025-05-20 | 2025-05-16 | 5.325 | 4,742,260 | -1,956 | 0.06% | 25,252,872 |
| 2025-05-19 | 2025-05-15 | 5.346 | 4,744,216 | +5,870 | 0.06% | 25,360,268 |
| 2025-05-16 | 2025-05-14 | 5.407 | 4,738,346 | -15,654 | 0.06% | 25,619,470 |
| 2025-05-15 | 2025-05-13 | 5.100 | 4,754,000 | -8,806 | 0.06% | 24,246,409 |
| 2025-05-14 | 2025-05-12 | 5.090 | 4,762,806 | -158,499 | 0.06% | 24,242,641 |
| 2025-05-09 | 2025-05-07 | 4.824 | 4,921,305 | -978 | 0.06% | 23,741,600 |
| 2025-05-08 | 2025-05-06 | 4.824 | 4,922,283 | -979 | 0.06% | 23,746,318 |
| 2025-04-28 | 2025-04-24 | 4.640 | 4,923,262 | -5,870 | 0.06% | 22,845,281 |
| 2025-04-25 | 2025-04-23 | 4.589 | 4,929,132 | -14,676 | 0.06% | 22,620,619 |
| 2025-04-23 | 2025-04-17 | 4.395 | 4,943,808 | -978 | 0.06% | 21,727,900 |
| 2025-04-16 | 2025-04-14 | 4.160 | 4,944,786 | +47,941 | 0.06% | 20,569,778 |
| 2025-04-14 | 2025-04-10 | 3.863 | 4,896,845 | +80,228 | 0.06% | 18,918,899 |
| 2025-04-11 | 2025-04-09 | 3.925 | 4,816,617 | -29,352 | 0.06% | 18,904,319 |
| 2025-04-10 | 2025-04-08 | 3.904 | 4,845,969 | -1,957 | 0.06% | 18,920,460 |
| 2025-04-09 | 2025-04-07 | 3.751 | 4,847,926 | -1,079,165 | 0.06% | 18,184,851 |
| 2025-04-08 | 2025-04-03 | 4.415 | 5,927,091 | -58,703 | 0.07% | 26,170,562 |
| 2025-04-07 | 2025-04-02 | 4.375 | 5,985,794 | +2,935 | 0.07% | 26,185,040 |
| 2025-04-03 | 2025-04-01 | 4.201 | 5,982,859 | -460,822 | 0.07% | 25,132,650 |
| 2025-04-01 | 2025-03-28 | 4.160 | 6,443,681 | +271,993 | 0.08% | 26,805,020 |
| 2025-03-27 | 2025-03-25 | 4.262 | 6,171,688 | +97,839 | 0.07% | 26,304,359 |
| 2025-03-26 | 2025-03-24 | 4.385 | 6,073,849 | +28,373 | 0.07% | 26,632,319 |
| 2025-03-25 | 2025-03-21 | 4.395 | 6,045,476 | -248,511 | 0.07% | 26,569,700 |
| 2025-03-24 | 2025-03-20 | 4.395 | 6,293,987 | -2,594,692 | 0.07% | 27,661,899 |
| 2025-03-21 | 2025-03-19 | 4.640 | 8,888,679 | -401,140 | 0.10% | 41,245,899 |
| 2025-03-20 | 2025-03-18 | 4.630 | 9,289,819 | -293,518 | 0.11% | 43,012,348 |
| 2025-03-19 | 2025-03-17 | 4.569 | 9,583,337 | -591,926 | 0.11% | 43,783,652 |
| 2025-03-18 | 2025-03-14 | 4.507 | 10,175,263 | -647,695 | 0.12% | 45,864,000 |
| 2025-03-17 | 2025-03-13 | 4.334 | 10,822,958 | +78,272 | 0.13% | 46,902,882 |
| 2025-03-14 | 2025-03-12 | 4.344 | 10,744,686 | -954,910 | 0.13% | 46,673,499 |
| 2025-03-13 | 2025-03-11 | 4.231 | 11,699,596 | +35,222 | 0.14% | 49,506,122 |
| 2025-03-11 | 2025-03-07 | 4.211 | 11,664,374 | -24,459 | 0.14% | 49,118,642 |
| 2025-03-10 | 2025-03-06 | 4.170 | 11,688,833 | +3,913 | 0.14% | 48,743,759 |
| 2025-03-07 | 2025-03-05 | 4.058 | 11,684,920 | -31,308 | 0.14% | 47,413,711 |
| 2025-03-05 | 2025-03-03 | 3.955 | 11,716,228 | +97,839 | 0.14% | 46,343,249 |
| 2025-03-04 | 2025-02-28 | 3.915 | 11,618,389 | -107,623 | 0.14% | 45,481,249 |
| 2025-03-03 | 2025-02-27 | 4.150 | 11,726,012 | -58,704 | 0.14% | 48,659,099 |
| 2025-02-28 | 2025-02-26 | 4.191 | 11,784,716 | -128,169 | 0.14% | 49,384,502 |
| 2025-02-27 | 2025-02-25 | 3.996 | 11,912,885 | +124,256 | 0.14% | 47,608,161 |
| 2025-02-26 | 2025-02-24 | 4.201 | 11,788,629 | +63,595 | 0.14% | 49,521,389 |
| 2025-02-25 | 2025-02-21 | 4.129 | 11,725,034 | +30,330 | 0.14% | 48,415,361 |
| 2025-02-24 | 2025-02-20 | 4.088 | 11,694,704 | +29,352 | 0.14% | 47,812,002 |
| 2025-02-21 | 2025-02-19 | 4.088 | 11,665,352 | +29,352 | 0.14% | 47,692,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 11,636,000 | -273,950 | 0.14% | 48,047,719 |
| 2025-02-19 | 2025-02-17 | 4.109 | 11,909,950 | -48,919 | 0.14% | 48,935,462 |
| 2025-02-18 | 2025-02-14 | 4.109 | 11,958,869 | -88,055 | 0.14% | 49,136,460 |
| 2025-02-17 | 2025-02-13 | 3.986 | 12,046,924 | -39,136 | 0.14% | 48,020,699 |
| 2025-02-14 | 2025-02-12 | 4.109 | 12,086,060 | -39,136 | 0.14% | 49,659,060 |
| 2025-02-13 | 2025-02-11 | 4.027 | 12,125,196 | +88,056 | 0.14% | 48,828,422 |
| 2025-02-12 | 2025-02-10 | 4.088 | 12,037,140 | +97,839 | 0.14% | 49,211,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 11,939,301 | -2,935 | 0.14% | 49,300,119 |
| 2025-02-07 | 2025-02-05 | 4.017 | 11,942,236 | +577,250 | 0.14% | 47,969,578 |
| 2025-02-06 | 2025-02-04 | 4.078 | 11,364,986 | -173,175 | 0.13% | 46,347,840 |
| 2025-02-05 | 2025-02-03 | 4.027 | 11,538,161 | +29,352 | 0.14% | 46,464,419 |
| 2025-02-04 | 2025-01-28 | 4.068 | 11,508,809 | -107,623 | 0.13% | 46,816,738 |
| 2025-02-03 | 2025-01-24 | 4.047 | 11,616,432 | +83,163 | 0.14% | 47,017,078 |
| 2025-01-27 | 2025-01-23 | 3.996 | 11,533,269 | -100,774 | 0.14% | 46,091,079 |
| 2025-01-24 | 2025-01-22 | 3.792 | 11,634,043 | +74,357 | 0.14% | 44,115,608 |
| 2025-01-22 | 2025-01-20 | 3.853 | 11,559,686 | -25,438 | 0.14% | 44,542,551 |
| 2025-01-21 | 2025-01-17 | 3.771 | 11,585,124 | +19,568 | 0.14% | 43,693,290 |
| 2025-01-16 | 2025-01-14 | 3.771 | 11,565,556 | +2,935 | 0.14% | 43,619,490 |
| 2025-01-15 | 2025-01-13 | 3.690 | 11,562,621 | +11,741 | 0.14% | 42,662,980 |
| 2025-01-14 | 2025-01-10 | 3.669 | 11,550,880 | -117,407 | 0.14% | 42,383,539 |
| 2025-01-10 | 2025-01-08 | 3.720 | 11,668,287 | -250,468 | 0.14% | 43,410,640 |
| 2025-01-07 | 2025-01-03 | 3.761 | 11,918,755 | +32,287 | 0.14% | 44,829,760 |
| 2025-01-06 | 2025-01-02 | 3.761 | 11,886,468 | +12,719 | 0.14% | 44,708,319 |
| 2025-01-03 | 2024-12-31 | 3.955 | 11,873,749 | +93,925 | 0.14% | 46,966,320 |
| 2025-01-02 | 2024-12-27 | 3.874 | 11,779,824 | -35,222 | 0.14% | 45,631,601 |
| 2024-12-30 | 2024-12-24 | 3.874 | 11,815,046 | -39,135 | 0.14% | 45,768,041 |
| 2024-12-27 | 2024-12-20 | 3.771 | 11,854,181 | +29,351 | 0.14% | 44,708,039 |
| 2024-12-23 | 2024-12-19 | 3.823 | 11,824,830 | +97,839 | 0.14% | 45,201,642 |
| 2024-12-20 | 2024-12-18 | 3.853 | 11,726,991 | +2,936 | 0.14% | 45,187,222 |
| 2024-12-19 | 2024-12-17 | 3.771 | 11,724,055 | -104,688 | 0.14% | 44,217,269 |
| 2024-12-18 | 2024-12-16 | 3.771 | 11,828,743 | -293,517 | 0.14% | 44,612,099 |
| 2024-12-17 | 2024-12-13 | 3.812 | 12,122,260 | +261,230 | 0.14% | 46,214,699 |
| 2024-12-16 | 2024-12-12 | 3.986 | 11,861,030 | -67,509 | 0.14% | 47,279,700 |
| 2024-12-12 | 2024-12-10 | 3.986 | 11,928,539 | +226,987 | 0.14% | 47,548,800 |
| 2024-12-11 | 2024-12-09 | 4.037 | 11,701,552 | +124,255 | 0.14% | 47,241,999 |
| 2024-12-10 | 2024-12-06 | 3.884 | 11,577,297 | +13,698 | 0.14% | 44,965,401 |
| 2024-12-09 | 2024-12-05 | 3.802 | 11,563,599 | +19,568 | 0.14% | 43,966,679 |
| 2024-12-05 | 2024-12-03 | 3.863 | 11,544,031 | +330,696 | 0.14% | 44,600,218 |
| 2024-12-02 | 2024-11-28 | 3.894 | 11,213,335 | +4,892 | 0.13% | 43,659,930 |
| 2024-11-29 | 2024-11-27 | 3.956 | 11,208,443 | +204,296 | 0.13% | 44,341,003 |
| 2024-11-27 | 2024-11-25 | 3.904 | 11,004,147 | -21,132 | 0.13% | 42,960,001 |
| 2024-11-26 | 2024-11-22 | 3.852 | 11,025,279 | +174,821 | 0.13% | 42,468,600 |
| 2024-11-21 | 2024-11-19 | 3.987 | 10,850,458 | +1,604,132 | 0.13% | 43,263,682 |
| 2024-11-20 | 2024-11-18 | 4.060 | 9,246,326 | +267,995 | 0.11% | 37,541,398 |
| 2024-11-19 | 2024-11-15 | 4.008 | 8,978,331 | +4,803 | 0.11% | 35,985,950 |
| 2024-11-18 | 2024-11-14 | 4.039 | 8,973,528 | +384,223 | 0.11% | 36,246,959 |
| 2024-11-15 | 2024-11-13 | 4.112 | 8,589,305 | +24,014 | 0.10% | 35,320,899 |
| 2024-11-14 | 2024-11-12 | 4.091 | 8,565,291 | +525,425 | 0.10% | 35,043,809 |
| 2024-11-13 | 2024-11-11 | 4.289 | 8,039,866 | +389,986 | 0.10% | 34,484,399 |
| 2024-11-12 | 2024-11-08 | 4.393 | 7,649,880 | +894,279 | 0.09% | 33,608,080 |
| 2024-11-11 | 2024-11-07 | 4.445 | 6,755,601 | +67,239 | 0.08% | 30,030,910 |
| 2024-11-08 | 2024-11-06 | 4.248 | 6,688,362 | +51,870 | 0.08% | 28,409,041 |
| 2024-11-07 | 2024-11-05 | 4.310 | 6,636,492 | -6,724 | 0.08% | 28,603,261 |
| 2024-11-06 | 2024-11-04 | 4.102 | 6,643,216 | +157,532 | 0.08% | 27,249,041 |
| 2024-11-05 | 2024-11-01 | 4.112 | 6,485,684 | +267,035 | 0.08% | 26,670,399 |
| 2024-11-04 | 2024-10-31 | 4.091 | 6,218,649 | +24,014 | 0.07% | 25,442,819 |
| 2024-11-01 | 2024-10-30 | 4.050 | 6,194,635 | -22,093 | 0.07% | 25,086,609 |
| 2024-10-31 | 2024-10-29 | 4.143 | 6,216,728 | -372,696 | 0.07% | 25,758,559 |
| 2024-10-30 | 2024-10-28 | 4.133 | 6,589,424 | +19,211 | 0.08% | 27,234,198 |
| 2024-10-29 | 2024-10-25 | 4.227 | 6,570,213 | -575,374 | 0.08% | 27,770,399 |
| 2024-10-25 | 2024-10-23 | 4.248 | 7,145,587 | +15,369 | 0.09% | 30,351,119 |
| 2024-10-24 | 2024-10-22 | 4.123 | 7,130,218 | +5,763 | 0.09% | 29,395,079 |
| 2024-10-23 | 2024-10-21 | 4.133 | 7,124,455 | -260,311 | 0.08% | 29,445,490 |
| 2024-10-22 | 2024-10-18 | 4.206 | 7,384,766 | +8,645 | 0.09% | 31,059,520 |
| 2024-10-21 | 2024-10-17 | 4.029 | 7,376,121 | +520,622 | 0.09% | 29,717,730 |
| 2024-10-18 | 2024-10-16 | 4.091 | 6,855,499 | -552,320 | 0.08% | 28,048,410 |
| 2024-10-17 | 2024-10-15 | 3.904 | 7,407,819 | +351,564 | 0.09% | 28,919,998 |
| 2024-10-16 | 2024-10-14 | 4.143 | 7,056,255 | +610,914 | 0.08% | 29,237,078 |
| 2024-10-15 | 2024-10-10 | 4.195 | 6,445,341 | -1,022,033 | 0.08% | 27,041,301 |
| 2024-10-14 | 2024-10-09 | 4.050 | 7,467,374 | -136,399 | 0.09% | 30,240,860 |
| 2024-10-10 | 2024-10-08 | 4.216 | 7,603,773 | +1,346,701 | 0.09% | 32,059,799 |
| 2024-10-09 | 2024-10-07 | 5.060 | 6,257,072 | -1,921 | 0.07% | 31,658,042 |
| 2024-10-08 | 2024-10-04 | 4.518 | 6,258,993 | +134,478 | 0.07% | 28,279,441 |
| 2024-10-07 | 2024-10-03 | 4.143 | 6,124,515 | +509,096 | 0.07% | 25,376,482 |
| 2024-10-04 | 2024-10-02 | 4.060 | 5,615,419 | +360,209 | 0.07% | 22,799,399 |
| 2024-10-03 | 2024-09-30 | 3.862 | 5,255,210 | +254,548 | 0.06% | 20,297,410 |
| 2024-10-02 | 2024-09-27 | 3.769 | 5,000,662 | +153,689 | 0.06% | 18,845,719 |
| 2024-09-30 | 2024-09-26 | 3.644 | 4,846,973 | +28,817 | 0.06% | 17,660,999 |
| 2024-09-27 | 2024-09-25 | 3.571 | 4,818,156 | +6,723 | 0.06% | 17,204,878 |
| 2024-09-26 | 2024-09-24 | 3.508 | 4,811,433 | +248,785 | 0.06% | 16,880,332 |
| 2024-09-25 | 2024-09-23 | 3.321 | 4,562,648 | +9,605 | 0.05% | 15,152,500 |
| 2024-09-24 | 2024-09-20 | 3.321 | 4,553,043 | -558,083 | 0.05% | 15,120,601 |
| 2024-09-23 | 2024-09-19 | 3.290 | 5,111,126 | +196,914 | 0.06% | 16,814,358 |
| 2024-09-19 | 2024-09-16 | 3.165 | 4,914,212 | -107,583 | 0.06% | 15,552,639 |
| 2024-09-17 | 2024-09-13 | 3.123 | 5,021,795 | +24,014 | 0.06% | 15,684,001 |
| 2024-09-16 | 2024-09-12 | 3.113 | 4,997,781 | -407,276 | 0.06% | 15,556,971 |
| 2024-09-13 | 2024-09-11 | 3.061 | 5,405,057 | -409,198 | 0.06% | 16,543,380 |
| 2024-09-12 | 2024-09-10 | 3.144 | 5,814,255 | -38,422 | 0.07% | 18,280,061 |
| 2024-09-11 | 2024-09-09 | 3.113 | 5,852,677 | -105,661 | 0.07% | 18,218,070 |
| 2024-09-10 | 2024-09-05 | 3.186 | 5,958,338 | -23,054 | 0.07% | 18,981,179 |
| 2024-09-09 | 2024-09-04 | 3.071 | 5,981,392 | +106,622 | 0.07% | 18,369,651 |
| 2024-09-05 | 2024-09-03 | 3.082 | 5,874,770 | -4,802 | 0.07% | 18,103,361 |
| 2024-09-04 | 2024-09-02 | 3.082 | 5,879,572 | +89,331 | 0.07% | 18,118,159 |
| 2024-09-02 | 2024-08-29 | 3.061 | 5,790,241 | -3,114,127 | 0.07% | 17,722,321 |
| 2024-08-30 | 2024-08-28 | 2.884 | 8,904,368 | -1,075,824 | 0.11% | 25,677,900 |
| 2024-08-29 | 2024-08-27 | 2.905 | 9,980,192 | -1,729,004 | 0.12% | 28,988,099 |
| 2024-08-28 | 2024-08-26 | 2.884 | 11,709,196 | -239,179 | 0.14% | 33,766,300 |
| 2024-08-26 | 2024-08-22 | 2.842 | 11,948,375 | +414,961 | 0.14% | 33,958,471 |
| 2024-08-23 | 2024-08-21 | 2.842 | 11,533,414 | +9,606 | 0.14% | 32,779,110 |
| 2024-08-21 | 2024-08-19 | 2.884 | 11,523,808 | -57,634 | 0.14% | 33,231,689 |
| 2024-08-20 | 2024-08-16 | 2.832 | 11,581,442 | +310,260 | 0.14% | 32,795,041 |
| 2024-08-19 | 2024-08-15 | 2.800 | 11,271,182 | -243,981 | 0.13% | 31,564,461 |
| 2024-08-16 | 2024-08-14 | 2.759 | 11,515,163 | +102,779 | 0.14% | 31,768,199 |
| 2024-08-14 | 2024-08-12 | 2.717 | 11,412,384 | +24,014 | 0.14% | 31,009,411 |
| 2024-08-13 | 2024-08-09 | 2.707 | 11,388,370 | -134,478 | 0.14% | 30,825,601 |
| 2024-08-12 | 2024-08-08 | 2.665 | 11,522,848 | -19,211 | 0.14% | 30,709,761 |
| 2024-08-09 | 2024-08-07 | 2.665 | 11,542,059 | +65,318 | 0.14% | 30,760,960 |
| 2024-08-08 | 2024-08-06 | 2.644 | 11,476,741 | +59,555 | 0.14% | 30,347,920 |
| 2024-08-07 | 2024-08-05 | 2.676 | 11,417,186 | +57,633 | 0.14% | 30,547,019 |
| 2024-08-06 | 2024-08-02 | 2.738 | 11,359,553 | +67,239 | 0.14% | 31,102,380 |
| 2024-08-02 | 2024-07-31 | 2.738 | 11,292,314 | -19,211 | 0.13% | 30,918,280 |
| 2024-08-01 | 2024-07-30 | 2.686 | 11,311,525 | -19,211 | 0.13% | 30,382,080 |
| 2024-07-29 | 2024-07-25 | 2.613 | 11,330,736 | +57,633 | 0.14% | 29,607,959 |
| 2024-07-24 | 2024-07-22 | 2.676 | 11,273,103 | -47,067 | 0.13% | 30,161,520 |
| 2024-07-19 | 2024-07-17 | 2.676 | 11,320,170 | +48,028 | 0.14% | 30,287,450 |
| 2024-07-18 | 2024-07-16 | 2.686 | 11,272,142 | -23,054 | 0.13% | 30,276,299 |
| 2024-07-16 | 2024-07-12 | 2.738 | 11,295,196 | +750,196 | 0.13% | 30,926,171 |
| 2024-07-12 | 2024-07-10 | 2.686 | 10,545,000 | +2,047,908 | 0.13% | 28,323,239 |
| 2024-07-11 | 2024-07-09 | 2.686 | 8,497,092 | +244,943 | 0.10% | 22,822,681 |
| 2024-07-09 | 2024-07-05 | 2.686 | 8,252,149 | -19,212 | 0.10% | 22,164,779 |
| 2024-07-08 | 2024-07-04 | 3.042 | 8,271,361 | +5,764 | 0.10% | 25,164,372 |
| 2024-07-05 | 2024-07-03 | 3.065 | 8,265,597 | +515,764 | 0.10% | 25,330,389 |
| 2024-07-04 | 2024-07-02 | 3.020 | 7,749,833 | -1,801 | 0.10% | 23,405,601 |
| 2024-06-26 | 2024-06-24 | 2.954 | 7,751,634 | -4,503 | 0.10% | 22,894,620 |
| 2024-06-21 | 2024-06-19 | 3.031 | 7,756,137 | +13,509 | 0.10% | 23,510,760 |
| 2024-06-19 | 2024-06-17 | 2.954 | 7,742,628 | +32,423 | 0.10% | 22,868,021 |
| 2024-06-11 | 2024-06-06 | 2.998 | 7,710,205 | -901 | 0.10% | 23,114,699 |
| 2024-06-04 | 2024-05-31 | 3.020 | 7,711,106 | -7,205 | 0.10% | 23,288,640 |
| 2024-05-30 | 2024-05-28 | 3.164 | 7,718,311 | +9,006 | 0.10% | 24,424,500 |
| 2024-05-28 | 2024-05-24 | 3.109 | 7,709,305 | -18,913 | 0.10% | 23,968,001 |
| 2024-05-27 | 2024-05-23 | 3.120 | 7,728,218 | -900 | 0.10% | 24,112,611 |
| 2024-05-22 | 2024-05-20 | 3.264 | 7,729,118 | +246,769 | 0.10% | 25,231,079 |
| 2024-05-21 | 2024-05-17 | 3.253 | 7,482,349 | +219,752 | 0.10% | 24,342,441 |
| 2024-05-20 | 2024-05-16 | 3.164 | 7,262,597 | +199,937 | 0.09% | 22,982,399 |
| 2024-05-17 | 2024-05-14 | 3.098 | 7,062,660 | -592,608 | 0.09% | 21,879,181 |
| 2024-05-16 | 2024-05-13 | 3.142 | 7,655,268 | +270,186 | 0.10% | 24,055,001 |
| 2024-05-14 | 2024-05-10 | 3.087 | 7,385,082 | +430,497 | 0.09% | 22,796,001 |
| 2024-05-08 | 2024-05-06 | 2.954 | 6,954,585 | -410,683 | 0.09% | 20,540,519 |
| 2024-05-07 | 2024-05-03 | 2.920 | 7,365,268 | +46,832 | 0.09% | 21,508,140 |
| 2024-05-06 | 2024-05-02 | 2.865 | 7,318,436 | +45,031 | 0.09% | 20,965,081 |
| 2024-05-03 | 2024-04-30 | 2.865 | 7,273,405 | -63,043 | 0.09% | 20,836,081 |
| 2024-05-02 | 2024-04-29 | 2.987 | 7,336,448 | +360,248 | 0.09% | 21,912,739 |
| 2024-04-30 | 2024-04-26 | 2.931 | 6,976,200 | +341,335 | 0.09% | 20,449,439 |
| 2024-04-26 | 2024-04-24 | 2.887 | 6,634,865 | -72,050 | 0.08% | 19,154,199 |
| 2024-04-25 | 2024-04-23 | 2.831 | 6,706,915 | +61,242 | 0.09% | 18,989,850 |
| 2024-04-23 | 2024-04-19 | 2.831 | 6,645,673 | +235,962 | 0.08% | 18,816,450 |
| 2024-04-22 | 2024-04-18 | 2.898 | 6,409,711 | +36,025 | 0.08% | 18,575,371 |
| 2024-04-18 | 2024-04-16 | 2.787 | 6,373,686 | +36,025 | 0.08% | 17,763,271 |
| 2024-04-17 | 2024-04-15 | 2.787 | 6,337,661 | +81,056 | 0.08% | 17,662,870 |
| 2024-04-16 | 2024-04-12 | 2.754 | 6,256,605 | +1,440,991 | 0.08% | 17,228,560 |
| 2024-04-15 | 2024-04-11 | 2.831 | 4,815,614 | +720,496 | 0.06% | 13,634,851 |
| 2024-04-12 | 2024-04-10 | 2.842 | 4,095,118 | -396,273 | 0.05% | 11,640,320 |
| 2024-03-26 | 2024-03-22 | 2.776 | 4,491,391 | +9,007 | 0.06% | 12,467,501 |
| 2024-03-15 | 2024-03-13 | 2.876 | 4,482,384 | +9,006 | 0.06% | 12,890,429 |
| 2024-03-12 | 2024-03-08 | 2.942 | 4,473,378 | -20,714 | 0.06% | 13,162,550 |
| 2024-03-08 | 2024-03-06 | 2.909 | 4,494,092 | -3,603 | 0.06% | 13,073,799 |
| 2024-03-05 | 2024-03-01 | 2.931 | 4,497,695 | +20,714 | 0.06% | 13,184,160 |
| 2024-02-28 | 2024-02-26 | 2.931 | 4,476,981 | +360,248 | 0.06% | 13,123,441 |
| 2024-02-23 | 2024-02-21 | 2.887 | 4,116,733 | +52,236 | 0.05% | 11,884,601 |
| 2024-02-22 | 2024-02-20 | 2.820 | 4,064,497 | -67,546 | 0.05% | 11,463,021 |
| 2024-02-08 | 2024-02-06 | 2.798 | 4,132,043 | -18,913 | 0.05% | 11,561,759 |
| 2024-02-07 | 2024-02-05 | 2.698 | 4,150,956 | +45,031 | 0.05% | 11,199,869 |
| 2024-02-05 | 2024-02-01 | 2.743 | 4,105,925 | +45,031 | 0.05% | 11,260,729 |
| 2024-02-02 | 2024-01-31 | 2.698 | 4,060,894 | +18,913 | 0.05% | 10,956,869 |
| 2024-01-31 | 2024-01-29 | 2.787 | 4,041,981 | +225,155 | 0.05% | 11,264,879 |
| 2024-01-15 | 2024-01-11 | 2.698 | 3,816,826 | +396,272 | 0.05% | 10,298,339 |
| 2024-01-02 | 2023-12-28 | 2.698 | 3,420,554 | -2,702 | 0.04% | 9,229,141 |
| 2023-11-10 | 2023-11-08 | 2.831 | 3,423,256 | +18,013 | 0.04% | 9,692,551 |
| 2023-10-19 | 2023-10-17 | 3.142 | 3,405,243 | -22,516 | 0.04% | 10,700,230 |
| 2023-10-17 | 2023-10-13 | 3.164 | 3,427,759 | -88,260 | 0.04% | 10,847,101 |
| 2023-10-16 | 2023-10-12 | 3.198 | 3,516,019 | +36,024 | 0.04% | 11,243,519 |
| 2023-09-26 | 2023-09-22 | 3.164 | 3,479,995 | -58,540 | 0.04% | 11,012,401 |
| 2023-09-19 | 2023-09-15 | 3.087 | 3,538,535 | -64,844 | 0.05% | 10,922,620 |
| 2023-09-15 | 2023-09-13 | 3.009 | 3,603,379 | +18,012 | 0.05% | 10,842,709 |
| 2023-08-23 | 2023-08-21 | 2.854 | 3,585,367 | -45,031 | 0.05% | 10,231,170 |
| 2023-08-21 | 2023-08-17 | 2.976 | 3,630,398 | -45,031 | 0.05% | 10,803,080 |
| 2023-08-14 | 2023-08-10 | 3.098 | 3,675,429 | +8,106 | 0.05% | 11,385,990 |
| 2023-08-08 | 2023-08-04 | 3.209 | 3,667,323 | +129,689 | 0.05% | 11,768,078 |
| 2023-08-07 | 2023-08-03 | 3.153 | 3,537,634 | -27,019 | 0.05% | 11,155,519 |
| 2023-08-04 | 2023-08-02 | 3.164 | 3,564,653 | +901 | 0.05% | 11,280,301 |
| 2023-08-01 | 2023-07-28 | 3.287 | 3,563,752 | +90,062 | 0.05% | 11,712,719 |
| 2023-07-31 | 2023-07-27 | 3.220 | 3,473,690 | -10,808 | 0.04% | 11,185,299 |
| 2023-07-25 | 2023-07-21 | 3.142 | 3,484,498 | +123,385 | 0.04% | 10,949,271 |
| 2023-07-20 | 2023-07-18 | 3.164 | 3,361,113 | +88,261 | 0.04% | 10,636,201 |
| 2023-07-13 | 2023-07-11 | 3.109 | 3,272,852 | +27,019 | 0.04% | 10,175,200 |
| 2023-07-12 | 2023-07-10 | 3.087 | 3,245,833 | +3,602 | 0.04% | 10,019,119 |
| 2023-07-11 | 2023-07-07 | 3.109 | 3,242,231 | -4,503 | 0.04% | 10,080,000 |
| 2023-07-10 | 2023-07-06 | 3.153 | 3,246,734 | +2,702 | 0.04% | 10,238,200 |
| 2023-07-07 | 2023-07-05 | 3.198 | 3,244,032 | +8,105 | 0.04% | 10,373,759 |
| 2023-07-05 | 2023-07-03 | 3.231 | 3,235,927 | -4,503 | 0.04% | 10,455,631 |
| 2023-07-04 | 2023-06-30 | 3.153 | 3,240,430 | +4,503 | 0.04% | 10,218,321 |
| 2023-06-29 | 2023-06-27 | 3.142 | 3,235,927 | +13,510 | 0.04% | 10,168,191 |
| 2023-06-28 | 2023-06-26 | 3.076 | 3,222,417 | +121,583 | 0.04% | 9,911,059 |
| 2023-06-26 | 2023-06-21 | 3.548 | 3,100,834 | +189,405 | 0.04% | 11,000,962 |
| 2023-06-20 | 2023-06-16 | 3.654 | 2,911,429 | +131,070 | 0.04% | 10,638,872 |
| 2023-06-19 | 2023-06-15 | 3.631 | 2,780,359 | +169,121 | 0.04% | 10,094,159 |
| 2023-06-12 | 2023-06-08 | 3.666 | 2,611,238 | +84,561 | 0.04% | 9,572,801 |
| 2023-06-09 | 2023-06-07 | 3.595 | 2,526,677 | -32,133 | 0.03% | 9,083,520 |
| 2023-06-08 | 2023-06-06 | 3.548 | 2,558,810 | +177,578 | 0.03% | 9,078,000 |
| 2023-06-07 | 2023-06-05 | 3.524 | 2,381,232 | +64,266 | 0.03% | 8,391,679 |
| 2023-06-06 | 2023-06-02 | 3.524 | 2,316,966 | +40,589 | 0.03% | 8,165,200 |
| 2023-06-02 | 2023-05-31 | 3.500 | 2,276,377 | +1,691 | 0.03% | 7,968,320 |
| 2023-05-31 | 2023-05-29 | 3.595 | 2,274,686 | -28,750 | 0.03% | 8,177,601 |
| 2023-05-30 | 2023-05-25 | 3.560 | 2,303,436 | -992,744 | 0.03% | 8,199,239 |
| 2023-05-29 | 2023-05-24 | 3.631 | 3,296,180 | -21,140 | 0.04% | 11,966,859 |
| 2023-05-23 | 2023-05-19 | 3.761 | 3,317,320 | +147,981 | 0.04% | 12,475,138 |
| 2023-05-18 | 2023-05-16 | 3.784 | 3,169,339 | +14,375 | 0.04% | 11,993,600 |
| 2023-05-16 | 2023-05-12 | 3.725 | 3,154,964 | -845 | 0.04% | 11,752,651 |
| 2023-05-15 | 2023-05-11 | 3.855 | 3,155,809 | -25,369 | 0.04% | 12,166,319 |
| 2023-05-10 | 2023-05-08 | 3.903 | 3,181,178 | -21,140 | 0.04% | 12,414,602 |
| 2023-05-09 | 2023-05-05 | 3.784 | 3,202,318 | -95,553 | 0.04% | 12,118,401 |
| 2023-05-08 | 2023-05-04 | 3.784 | 3,297,871 | -105,701 | 0.04% | 12,479,998 |
| 2023-05-03 | 2023-04-28 | 3.642 | 3,403,572 | -19,449 | 0.05% | 12,396,998 |
| 2023-05-02 | 2023-04-27 | 3.512 | 3,423,021 | +9,301 | 0.05% | 12,022,558 |
| 2023-04-28 | 2023-04-26 | 3.418 | 3,413,720 | -101,473 | 0.05% | 11,666,931 |
| 2023-04-26 | 2023-04-24 | 3.406 | 3,515,193 | -15,221 | 0.05% | 11,972,161 |
| 2023-04-25 | 2023-04-21 | 3.359 | 3,530,414 | -27,905 | 0.05% | 11,857,001 |
| 2023-04-24 | 2023-04-20 | 3.370 | 3,558,319 | -84,561 | 0.05% | 11,992,801 |
| 2023-04-19 | 2023-04-17 | 3.276 | 3,642,880 | +84,561 | 0.05% | 11,933,161 |
| 2023-04-12 | 2023-04-06 | 3.087 | 3,558,319 | +5,074 | 0.05% | 10,982,881 |
| 2023-04-11 | 2023-04-04 | 3.087 | 3,553,245 | +1,691 | 0.05% | 10,967,220 |
| 2023-04-06 | 2023-04-03 | 3.110 | 3,551,554 | +8,456 | 0.05% | 11,046,000 |
| 2023-04-04 | 2023-03-31 | 3.098 | 3,543,098 | +8,456 | 0.05% | 10,977,801 |
| 2023-03-27 | 2023-03-23 | 3.146 | 3,534,642 | -71,876 | 0.05% | 11,118,801 |
| 2023-03-21 | 2023-03-17 | 3.075 | 3,606,518 | +2,536 | 0.05% | 11,088,999 |
| 2023-03-10 | 2023-03-08 | 3.027 | 3,603,982 | -4,228 | 0.05% | 10,910,721 |
| 2023-03-09 | 2023-03-07 | 3.110 | 3,608,210 | +19,449 | 0.05% | 11,222,211 |
| 2023-02-09 | 2023-02-07 | 3.051 | 3,588,761 | -931,014 | 0.05% | 10,949,521 |
| 2023-02-01 | 2023-01-30 | 3.181 | 4,519,775 | -66,803 | 0.06% | 14,378,050 |
| 2023-01-31 | 2023-01-27 | 3.299 | 4,586,578 | -431,260 | 0.06% | 15,132,959 |
| 2023-01-30 | 2023-01-26 | 3.264 | 5,017,838 | -253,683 | 0.07% | 16,377,839 |
| 2023-01-27 | 2023-01-20 | 3.181 | 5,271,521 | +19,449 | 0.07% | 16,769,461 |
| 2023-01-20 | 2023-01-18 | 3.134 | 5,252,072 | -99,781 | 0.07% | 16,459,151 |
| 2023-01-18 | 2023-01-16 | 3.157 | 5,351,853 | +3,382 | 0.07% | 16,898,428 |
| 2023-01-16 | 2023-01-12 | 3.134 | 5,348,471 | +23,677 | 0.07% | 16,761,250 |
| 2023-01-12 | 2023-01-10 | 3.134 | 5,324,794 | -2,537 | 0.07% | 16,687,050 |
| 2023-01-09 | 2023-01-05 | 3.169 | 5,327,331 | -4,228 | 0.07% | 16,884,000 |
| 2023-01-06 | 2023-01-04 | 3.205 | 5,331,559 | -42,280 | 0.07% | 17,086,550 |
| 2023-01-05 | 2023-01-03 | 3.098 | 5,373,839 | -211,402 | 0.07% | 16,650,099 |
| 2022-12-14 | 2022-12-12 | 3.098 | 5,585,241 | -5,074 | 0.08% | 17,305,099 |
| 2022-12-09 | 2022-12-07 | 3.016 | 5,590,315 | -12,684 | 0.08% | 16,858,050 |
| 2022-12-07 | 2022-12-05 | 3.134 | 5,602,999 | -12,684 | 0.08% | 17,558,900 |
| 2022-12-02 | 2022-11-30 | 3.098 | 5,615,683 | -30,442 | 0.08% | 17,399,419 |
| 2022-11-28 | 2022-11-24 | 2.956 | 5,646,125 | -146,290 | 0.08% | 16,692,500 |
| 2022-11-25 | 2022-11-23 | 2.956 | 5,792,415 | -84,561 | 0.08% | 17,124,999 |
| 2022-11-10 | 2022-11-08 | 2.744 | 5,876,976 | -846 | 0.08% | 16,124,000 |
| 2022-10-28 | 2022-10-26 | 2.625 | 5,877,822 | -27,059 | 0.08% | 15,431,221 |
| 2022-10-27 | 2022-10-25 | 2.614 | 5,904,881 | +845 | 0.08% | 15,432,430 |
| 2022-10-11 | 2022-10-07 | 2.720 | 5,904,036 | +3,383 | 0.08% | 16,058,601 |
| 2022-09-30 | 2022-09-28 | 2.661 | 5,900,653 | -44,817 | 0.08% | 15,700,500 |
| 2022-09-01 | 2022-08-30 | 2.862 | 5,945,470 | -33,825 | 0.08% | 17,015,019 |
| 2022-08-31 | 2022-08-29 | 2.815 | 5,979,295 | +5,074 | 0.08% | 16,828,981 |
| 2022-08-30 | 2022-08-26 | 2.767 | 5,974,221 | +16,912 | 0.08% | 16,532,100 |
| 2022-08-26 | 2022-08-24 | 2.732 | 5,957,309 | -8,456 | 0.08% | 16,273,950 |
| 2022-08-18 | 2022-08-16 | 2.720 | 5,965,765 | +42,280 | 0.08% | 16,226,500 |
| 2022-07-08 | 2022-07-06 | 2.815 | 5,923,485 | +16,913 | 0.08% | 16,671,901 |
| 2022-07-04 | 2022-06-29 | 2.850 | 5,906,572 | +17,757 | 0.08% | 16,833,849 |
| 2022-06-23 | 2022-06-21 | 3.284 | 5,888,815 | +412,075 | 0.08% | 19,338,166 |
| 2022-06-20 | 2022-06-16 | 3.271 | 5,476,740 | -33,125 | 0.08% | 17,915,521 |
| 2022-06-17 | 2022-06-15 | 3.284 | 5,509,865 | -8,676 | 0.08% | 18,093,739 |
| 2022-06-15 | 2022-06-13 | 3.157 | 5,518,541 | -12,619 | 0.08% | 17,422,530 |
| 2022-05-26 | 2022-05-24 | 3.094 | 5,531,160 | -47,322 | 0.08% | 17,111,719 |
| 2022-05-23 | 2022-05-19 | 3.106 | 5,578,482 | -39,435 | 0.08% | 17,328,849 |
| 2022-05-17 | 2022-05-13 | 3.068 | 5,617,917 | +39,435 | 0.08% | 17,237,659 |
| 2022-05-06 | 2022-05-04 | 3.246 | 5,578,482 | -15,774 | 0.08% | 18,106,879 |
| 2022-05-03 | 2022-04-28 | 3.132 | 5,594,256 | -157,740 | 0.08% | 17,519,709 |
| 2022-04-29 | 2022-04-27 | 3.043 | 5,751,996 | -3,155 | 0.08% | 17,503,199 |
| 2022-04-27 | 2022-04-25 | 3.106 | 5,755,151 | -268,159 | 0.08% | 17,877,649 |
| 2022-04-26 | 2022-04-22 | 3.233 | 6,023,310 | -15,774 | 0.09% | 19,474,351 |
| 2022-04-25 | 2022-04-21 | 3.208 | 6,039,084 | -7,887 | 0.09% | 19,372,211 |
| 2022-04-19 | 2022-04-13 | 3.271 | 6,046,971 | +39,435 | 0.09% | 19,780,861 |
| 2022-04-14 | 2022-04-12 | 3.233 | 6,007,536 | -33,125 | 0.09% | 19,423,351 |
| 2022-04-13 | 2022-04-11 | 3.271 | 6,040,661 | -15,774 | 0.09% | 19,760,220 |
| 2022-04-11 | 2022-04-07 | 3.284 | 6,056,435 | -466,122 | 0.09% | 19,888,610 |
| 2022-04-07 | 2022-04-04 | 3.360 | 6,522,557 | +6,309 | 0.09% | 21,915,499 |
| 2022-04-06 | 2022-04-01 | 3.297 | 6,516,248 | -517,388 | 0.09% | 21,481,201 |
| 2022-04-01 | 2022-03-30 | 3.220 | 7,033,636 | -1,340,791 | 0.10% | 22,651,721 |
| 2022-03-25 | 2022-03-23 | 3.170 | 8,374,427 | -3,944 | 0.12% | 26,544,999 |
| 2022-03-24 | 2022-03-22 | 3.157 | 8,378,371 | +19,718 | 0.12% | 26,451,271 |
| 2022-03-21 | 2022-03-17 | 3.081 | 8,358,653 | +92,278 | 0.12% | 25,753,139 |
| 2022-03-18 | 2022-03-16 | 2.942 | 8,266,375 | +15,774 | 0.12% | 24,315,919 |
| 2022-03-16 | 2022-03-14 | 2.980 | 8,250,601 | -3,944 | 0.12% | 24,583,349 |
| 2022-03-10 | 2022-03-08 | 3.018 | 8,254,545 | -2,366 | 0.12% | 24,909,081 |
| 2022-03-08 | 2022-03-04 | 3.157 | 8,256,911 | -15,774 | 0.12% | 26,067,810 |
| 2022-02-24 | 2022-02-22 | 3.271 | 8,272,685 | -54,420 | 0.12% | 27,061,620 |
| 2022-02-18 | 2022-02-16 | 3.297 | 8,327,105 | -15,774 | 0.12% | 27,450,799 |
| 2022-02-17 | 2022-02-15 | 3.233 | 8,342,879 | -664,875 | 0.12% | 26,973,899 |
| 2022-02-16 | 2022-02-14 | 3.284 | 9,007,754 | -3,944 | 0.13% | 29,580,389 |
| 2022-02-15 | 2022-02-11 | 3.347 | 9,011,698 | -14,196 | 0.13% | 30,164,641 |
| 2022-02-11 | 2022-02-09 | 3.271 | 9,025,894 | +52,054 | 0.13% | 29,525,519 |
| 2022-02-07 | 2022-01-31 | 3.119 | 8,973,840 | -39,435 | 0.13% | 27,989,880 |
| 2022-02-04 | 2022-01-27 | 3.106 | 9,013,275 | +38,646 | 0.13% | 27,998,600 |
| 2022-01-25 | 2022-01-21 | 3.195 | 8,974,629 | -39,435 | 0.13% | 28,675,081 |
| 2022-01-24 | 2022-01-20 | 3.208 | 9,014,064 | -14,196 | 0.13% | 28,915,371 |
| 2022-01-14 | 2022-01-12 | 3.132 | 9,028,260 | -7,887 | 0.13% | 28,274,089 |
| 2022-01-13 | 2022-01-11 | 3.119 | 9,036,147 | +14,196 | 0.13% | 28,184,219 |
| 2022-01-07 | 2022-01-05 | 3.043 | 9,021,951 | +3,944 | 0.13% | 27,453,601 |
| 2022-01-06 | 2022-01-04 | 3.018 | 9,018,007 | -56,787 | 0.13% | 27,212,919 |
| 2022-01-05 | 2022-01-03 | 3.005 | 9,074,794 | +56,787 | 0.13% | 27,269,221 |
| 2022-01-04 | 2021-12-31 | 2.992 | 9,018,007 | -1,578 | 0.13% | 26,984,239 |
| 2021-12-29 | 2021-12-24 | 2.980 | 9,019,585 | -78,870 | 0.13% | 26,874,601 |
| 2021-12-28 | 2021-12-22 | 2.954 | 9,098,455 | -209,794 | 0.13% | 26,878,880 |
| 2021-12-22 | 2021-12-20 | 2.916 | 9,308,249 | -27,605 | 0.14% | 27,144,599 |
| 2021-12-15 | 2021-12-13 | 2.967 | 9,335,854 | -182,978 | 0.14% | 27,698,580 |
| 2021-12-14 | 2021-12-10 | 2.967 | 9,518,832 | -78,871 | 0.14% | 28,241,459 |
| 2021-12-13 | 2021-12-09 | 2.992 | 9,597,703 | +236,611 | 0.14% | 28,718,841 |
| 2021-12-10 | 2021-12-08 | 2.980 | 9,361,092 | -76,504 | 0.14% | 27,892,149 |
| 2021-12-06 | 2021-12-02 | 2.942 | 9,437,596 | -11,831 | 0.14% | 27,761,119 |
| 2021-11-25 | 2021-11-23 | 3.018 | 9,449,427 | -7,887 | 0.14% | 28,514,781 |
| 2021-11-12 | 2021-11-10 | 2.980 | 9,457,314 | -374,633 | 0.14% | 28,178,851 |
| 2021-11-09 | 2021-11-05 | 2.967 | 9,831,947 | -55,209 | 0.14% | 29,170,441 |
| 2021-11-03 | 2021-11-01 | 3.120 | 9,887,156 | -23,661 | 0.14% | 30,849,248 |
| 2021-11-02 | 2021-10-29 | 3.107 | 9,910,817 | +83,982 | 0.14% | 30,796,340 |
| 2021-11-01 | 2021-10-28 | 3.107 | 9,826,835 | -3,910 | 0.14% | 30,535,379 |
| 2021-10-22 | 2021-10-20 | 3.197 | 9,830,745 | -157,968 | 0.14% | 31,427,499 |
| 2021-10-18 | 2021-10-12 | 3.184 | 9,988,713 | +15,640 | 0.15% | 31,804,770 |
| 2021-10-12 | 2021-10-08 | 3.158 | 9,973,073 | +15,641 | 0.15% | 31,499,911 |
| 2021-10-08 | 2021-10-06 | 3.095 | 9,957,432 | -40,665 | 0.15% | 30,813,859 |
| 2021-10-07 | 2021-10-05 | 3.069 | 9,998,097 | -128,251 | 0.15% | 30,683,999 |
| 2021-10-06 | 2021-10-04 | 3.082 | 10,126,348 | -66,472 | 0.15% | 31,207,089 |
| 2021-10-04 | 2021-09-29 | 3.069 | 10,192,820 | +15,641 | 0.15% | 31,281,601 |
| 2021-09-27 | 2021-09-23 | 3.043 | 10,177,179 | +7,820 | 0.15% | 30,973,319 |
| 2021-09-24 | 2021-09-21 | 3.005 | 10,169,359 | +7,820 | 0.15% | 30,559,400 |
| 2021-09-23 | 2021-09-20 | 2.967 | 10,161,539 | -3,128 | 0.15% | 30,146,080 |
| 2021-09-21 | 2021-09-17 | 3.043 | 10,164,667 | +5,474 | 0.15% | 30,935,240 |
| 2021-09-20 | 2021-09-16 | 3.146 | 10,159,193 | -27,371 | 0.15% | 31,957,860 |
| 2021-09-16 | 2021-09-14 | 3.184 | 10,186,564 | -12,512 | 0.15% | 32,434,741 |
| 2021-09-15 | 2021-09-13 | 3.261 | 10,199,076 | +20,333 | 0.15% | 33,257,101 |
| 2021-09-13 | 2021-09-09 | 3.222 | 10,178,743 | +52,395 | 0.15% | 32,800,319 |
| 2021-09-10 | 2021-09-08 | 3.248 | 10,126,348 | +23,460 | 0.15% | 32,890,459 |
| 2021-09-09 | 2021-09-07 | 3.248 | 10,102,888 | +23,461 | 0.15% | 32,814,261 |
| 2021-09-08 | 2021-09-06 | 3.210 | 10,079,427 | +101,662 | 0.15% | 32,351,390 |
| 2021-09-07 | 2021-09-03 | 3.171 | 9,977,765 | -123,559 | 0.15% | 31,642,321 |
| 2021-09-03 | 2021-09-01 | 3.133 | 10,101,324 | +14,077 | 0.15% | 31,646,651 |
| 2021-08-26 | 2021-08-24 | 3.095 | 10,087,247 | -39,101 | 0.15% | 31,215,579 |
| 2021-08-25 | 2021-08-23 | 3.043 | 10,126,348 | +50,831 | 0.15% | 30,818,619 |
| 2021-08-24 | 2021-08-20 | 3.031 | 10,075,517 | +11,730 | 0.15% | 30,535,080 |
| 2021-08-20 | 2021-08-18 | 3.146 | 10,063,787 | +3,128 | 0.15% | 31,657,741 |
| 2021-08-11 | 2021-08-09 | 3.082 | 10,060,659 | -11,730 | 0.15% | 31,004,651 |
| 2021-08-09 | 2021-08-05 | 3.095 | 10,072,389 | -265,886 | 0.15% | 31,169,600 |
| 2021-08-04 | 2021-08-02 | 3.120 | 10,338,275 | -230,695 | 0.15% | 32,256,800 |
| 2021-08-02 | 2021-07-29 | 3.082 | 10,568,970 | -107,137 | 0.15% | 32,571,149 |
| 2021-07-28 | 2021-07-26 | 3.146 | 10,676,107 | -7,820 | 0.16% | 33,583,921 |
| 2021-07-26 | 2021-07-22 | 3.235 | 10,683,927 | -4,692 | 0.16% | 34,564,860 |
| 2021-07-23 | 2021-07-21 | 3.235 | 10,688,619 | -7,820 | 0.16% | 34,580,040 |
| 2021-07-21 | 2021-07-19 | 3.299 | 10,696,439 | +39,101 | 0.16% | 35,289,240 |
| 2021-07-16 | 2021-07-14 | 3.274 | 10,657,338 | +78,202 | 0.16% | 34,887,679 |
| 2021-07-13 | 2021-07-09 | 3.248 | 10,579,136 | +29,716 | 0.16% | 34,361,118 |
| 2021-07-09 | 2021-07-07 | 3.389 | 10,549,420 | +8,602 | 0.15% | 35,748,501 |
| 2021-07-08 | 2021-07-06 | 3.401 | 10,540,818 | +3,910 | 0.15% | 35,854,141 |
| 2021-07-06 | 2021-07-02 | 3.325 | 10,536,908 | +50,050 | 0.15% | 35,032,402 |
| 2021-06-24 | 2021-06-22 | 3.724 | 10,486,858 | -782 | 0.15% | 39,050,009 |
| 2021-06-23 | 2021-06-21 | 3.737 | 10,487,640 | +560,796 | 0.15% | 39,194,417 |
| 2021-06-22 | 2021-06-18 | 3.737 | 9,926,844 | -5,930 | 0.15% | 37,098,610 |
| 2021-06-21 | 2021-06-17 | 3.832 | 9,932,774 | -148,239 | 0.15% | 38,058,842 |
| 2021-06-11 | 2021-06-09 | 3.953 | 10,081,013 | +72,637 | 0.16% | 39,850,930 |
| 2021-06-09 | 2021-06-07 | 3.899 | 10,008,376 | +41,507 | 0.15% | 39,023,671 |
| 2021-06-08 | 2021-06-04 | 3.886 | 9,966,869 | -7,412 | 0.15% | 38,727,361 |
| 2021-06-04 | 2021-06-02 | 3.872 | 9,974,281 | -42,989 | 0.15% | 38,621,592 |
| 2021-06-03 | 2021-06-01 | 3.872 | 10,017,270 | -14,824 | 0.15% | 38,788,050 |
| 2021-06-01 | 2021-05-28 | 3.886 | 10,032,094 | -7,412 | 0.16% | 38,980,800 |
| 2021-05-27 | 2021-05-25 | 3.778 | 10,039,506 | +39,284 | 0.16% | 37,926,000 |
| 2021-05-26 | 2021-05-24 | 3.697 | 10,000,222 | -17,789 | 0.15% | 36,968,078 |
| 2021-05-25 | 2021-05-21 | 3.724 | 10,018,011 | +484,742 | 0.15% | 37,304,159 |
| 2021-05-24 | 2021-05-20 | 3.710 | 9,533,269 | -89,684 | 0.15% | 35,370,501 |
| 2021-05-17 | 2021-05-13 | 3.616 | 9,622,953 | -7,412 | 0.15% | 34,794,438 |
| 2021-05-13 | 2021-05-11 | 3.683 | 9,630,365 | -134,898 | 0.15% | 35,470,888 |
| 2021-05-12 | 2021-05-10 | 3.683 | 9,765,263 | -59,296 | 0.15% | 35,967,749 |
| 2021-05-11 | 2021-05-07 | 3.683 | 9,824,559 | -20,753 | 0.15% | 36,186,150 |
| 2021-05-10 | 2021-05-06 | 3.683 | 9,845,312 | -26,683 | 0.15% | 36,262,588 |
| 2021-05-07 | 2021-05-05 | 3.724 | 9,871,995 | -3,706 | 0.15% | 36,760,438 |
| 2021-05-05 | 2021-05-03 | 3.589 | 9,875,701 | -44,472 | 0.15% | 35,441,838 |
| 2021-05-04 | 2021-04-30 | 3.589 | 9,920,173 | -21,495 | 0.15% | 35,601,439 |
| 2021-05-03 | 2021-04-29 | 3.575 | 9,941,668 | -140,827 | 0.15% | 35,544,450 |
| 2021-04-29 | 2021-04-27 | 3.454 | 10,082,495 | +8,894 | 0.16% | 34,823,679 |
| 2021-04-28 | 2021-04-26 | 3.454 | 10,073,601 | +145,275 | 0.16% | 34,792,960 |
| 2021-04-27 | 2021-04-23 | 3.481 | 9,928,326 | -128,969 | 0.15% | 34,559,099 |
| 2021-04-26 | 2021-04-22 | 3.494 | 10,057,295 | +93,391 | 0.16% | 35,143,711 |
| 2021-04-23 | 2021-04-21 | 3.467 | 9,963,904 | +48,919 | 0.15% | 34,548,511 |
| 2021-04-22 | 2021-04-20 | 3.481 | 9,914,985 | -20,012 | 0.15% | 34,512,660 |
| 2021-04-20 | 2021-04-16 | 3.427 | 9,934,997 | -74,120 | 0.15% | 34,046,159 |
| 2021-04-19 | 2021-04-15 | 3.413 | 10,009,117 | +74,120 | 0.15% | 34,165,121 |
| 2021-04-14 | 2021-04-12 | 3.413 | 9,934,997 | -22,236 | 0.15% | 33,912,119 |
| 2021-04-12 | 2021-04-08 | 3.400 | 9,957,233 | -74,120 | 0.15% | 33,853,680 |
| 2021-04-09 | 2021-04-07 | 3.386 | 10,031,353 | +65,967 | 0.16% | 33,970,341 |
| 2021-04-08 | 2021-04-01 | 3.413 | 9,965,386 | +13,341 | 0.15% | 34,015,849 |
| 2021-04-07 | 2021-03-31 | 3.400 | 9,952,045 | +51,884 | 0.15% | 33,836,041 |
| 2021-04-01 | 2021-03-30 | 3.427 | 9,900,161 | +51,884 | 0.15% | 33,926,780 |
| 2021-03-31 | 2021-03-29 | 3.400 | 9,848,277 | +222,359 | 0.15% | 33,483,239 |
| 2021-03-30 | 2021-03-26 | 3.359 | 9,625,918 | +1,482 | 0.15% | 32,337,629 |
| 2021-03-29 | 2021-03-25 | 3.386 | 9,624,436 | -22,236 | 0.15% | 32,592,350 |
| 2021-03-26 | 2021-03-24 | 3.346 | 9,646,672 | -7,412 | 0.15% | 32,277,201 |
| 2021-03-24 | 2021-03-22 | 3.373 | 9,654,084 | +161,581 | 0.15% | 32,562,501 |
| 2021-03-23 | 2021-03-19 | 3.373 | 9,492,503 | -22,236 | 0.15% | 32,017,500 |
| 2021-03-22 | 2021-03-18 | 3.400 | 9,514,739 | -14,824 | 0.15% | 32,349,241 |
| 2021-03-19 | 2021-03-17 | 3.400 | 9,529,563 | -11,859 | 0.15% | 32,399,641 |
| 2021-03-18 | 2021-03-16 | 3.400 | 9,541,422 | +14,824 | 0.15% | 32,439,960 |
| 2021-03-17 | 2021-03-15 | 3.373 | 9,526,598 | +36,319 | 0.15% | 32,132,500 |
| 2021-03-11 | 2021-03-09 | 3.332 | 9,490,279 | -35,578 | 0.15% | 31,625,879 |
| 2021-03-10 | 2021-03-08 | 3.332 | 9,525,857 | -31,871 | 0.15% | 31,744,441 |
| 2021-03-08 | 2021-03-04 | 3.305 | 9,557,728 | -2,965 | 0.15% | 31,592,749 |
| 2021-03-05 | 2021-03-03 | 3.346 | 9,560,693 | +413,588 | 0.15% | 31,989,520 |
| 2021-03-03 | 2021-03-01 | 3.292 | 9,147,105 | +19,271 | 0.14% | 30,112,039 |
| 2021-03-02 | 2021-02-26 | 3.251 | 9,127,834 | -312,785 | 0.14% | 29,679,149 |
| 2021-03-01 | 2021-02-25 | 3.332 | 9,440,619 | +66,708 | 0.15% | 31,460,389 |
| 2021-02-26 | 2021-02-24 | 3.305 | 9,373,911 | +103,767 | 0.14% | 30,985,148 |
| 2021-02-25 | 2021-02-23 | 3.373 | 9,270,144 | +81,532 | 0.14% | 31,267,500 |
| 2021-02-24 | 2021-02-22 | 3.332 | 9,188,612 | +252,006 | 0.14% | 30,620,589 |
| 2021-02-23 | 2021-02-19 | 3.359 | 8,936,606 | +18,530 | 0.14% | 30,021,931 |
| 2021-02-22 | 2021-02-18 | 3.332 | 8,918,076 | +44,472 | 0.14% | 29,719,041 |
| 2021-02-19 | 2021-02-17 | 3.386 | 8,873,604 | -52,625 | 0.14% | 30,049,720 |
| 2021-02-18 | 2021-02-16 | 3.319 | 8,926,229 | -37,060 | 0.14% | 29,625,781 |
| 2021-02-17 | 2021-02-11 | 3.251 | 8,963,289 | +7,412 | 0.14% | 29,144,131 |
| 2021-02-16 | 2021-02-09 | 3.211 | 8,955,877 | +51,884 | 0.14% | 28,757,541 |
| 2021-02-10 | 2021-02-08 | 3.238 | 8,903,993 | -74,120 | 0.14% | 28,831,200 |
| 2021-02-08 | 2021-02-04 | 3.238 | 8,978,113 | +148,981 | 0.14% | 29,071,201 |
| 2021-02-05 | 2021-02-03 | 3.265 | 8,829,132 | -518,838 | 0.14% | 28,827,040 |
| 2021-02-03 | 2021-02-01 | 3.238 | 9,347,970 | -44,471 | 0.14% | 30,268,801 |
| 2021-02-01 | 2021-01-28 | 3.251 | 9,392,441 | +102,285 | 0.15% | 30,539,519 |
| 2021-01-29 | 2021-01-27 | 3.319 | 9,290,156 | -52,625 | 0.14% | 30,833,639 |
| 2021-01-28 | 2021-01-26 | 3.319 | 9,342,781 | +54,107 | 0.14% | 31,008,299 |
| 2021-01-27 | 2021-01-25 | 3.359 | 9,288,674 | -2,223 | 0.14% | 31,204,680 |
| 2021-01-26 | 2021-01-22 | 3.400 | 9,290,897 | -38,543 | 0.14% | 31,588,198 |
| 2021-01-25 | 2021-01-21 | 3.521 | 9,329,440 | -14,824 | 0.14% | 32,852,071 |
| 2021-01-22 | 2021-01-20 | 3.562 | 9,344,264 | +101,544 | 0.14% | 33,282,481 |
| 2021-01-21 | 2021-01-19 | 3.575 | 9,242,720 | +235,701 | 0.14% | 33,045,501 |
| 2021-01-20 | 2021-01-18 | 3.332 | 9,007,019 | +231,253 | 0.14% | 30,015,439 |
| 2021-01-19 | 2021-01-15 | 3.332 | 8,775,766 | -63,002 | 0.14% | 29,244,800 |
| 2021-01-18 | 2021-01-14 | 3.332 | 8,838,768 | +181,593 | 0.14% | 29,454,751 |
| 2021-01-15 | 2021-01-13 | 3.332 | 8,657,175 | -69,672 | 0.13% | 28,849,602 |
| 2021-01-14 | 2021-01-12 | 3.319 | 8,726,847 | -54,849 | 0.13% | 28,964,040 |
| 2021-01-13 | 2021-01-11 | 3.225 | 8,781,696 | -92,649 | 0.14% | 28,316,722 |
| 2021-01-12 | 2021-01-08 | 3.238 | 8,874,345 | -7,412 | 0.14% | 28,735,200 |
| 2021-01-11 | 2021-01-07 | 3.265 | 8,881,757 | -29,648 | 0.14% | 28,998,860 |
| 2021-01-08 | 2021-01-06 | 3.305 | 8,911,405 | +5,930 | 0.14% | 29,456,350 |
| 2021-01-07 | 2021-01-05 | 3.292 | 8,905,475 | -75,602 | 0.14% | 29,316,599 |
| 2021-01-05 | 2020-12-31 | 3.319 | 8,981,077 | -45,213 | 0.14% | 29,807,819 |
| 2020-12-30 | 2020-12-28 | 3.265 | 9,026,290 | -44,472 | 0.14% | 29,470,759 |
| 2020-12-29 | 2020-12-24 | 3.238 | 9,070,762 | -32,613 | 0.14% | 29,371,200 |
| 2020-12-28 | 2020-12-22 | 3.225 | 9,103,375 | +29,648 | 0.14% | 29,353,981 |
| 2020-12-23 | 2020-12-21 | 3.251 | 9,073,727 | +9,636 | 0.14% | 29,503,220 |
| 2020-12-18 | 2020-12-16 | 3.292 | 9,064,091 | +40,765 | 0.14% | 29,838,759 |
| 2020-12-15 | 2020-12-11 | 3.278 | 9,023,326 | +83,756 | 0.14% | 29,582,821 |
| 2020-12-14 | 2020-12-10 | 3.278 | 8,939,570 | +8,153 | 0.14% | 29,308,229 |
| 2020-12-10 | 2020-12-08 | 3.319 | 8,931,417 | +7,412 | 0.14% | 29,642,999 |
| 2020-12-09 | 2020-12-07 | 3.332 | 8,924,005 | +40,024 | 0.14% | 29,738,799 |
| 2020-12-08 | 2020-12-04 | 3.359 | 8,883,981 | +266,831 | 0.14% | 29,845,141 |
| 2020-12-07 | 2020-12-03 | 3.413 | 8,617,150 | -1,339,342 | 0.13% | 29,413,780 |
| 2020-12-04 | 2020-12-02 | 3.440 | 9,956,492 | -88,943 | 0.15% | 34,254,150 |
| 2020-12-03 | 2020-12-01 | 3.440 | 10,045,435 | -211,241 | 0.16% | 34,560,148 |
| 2020-12-02 | 2020-11-30 | 3.305 | 10,256,676 | -23,719 | 0.16% | 33,903,099 |
| 2020-12-01 | 2020-11-27 | 3.413 | 10,280,395 | -22,236 | 0.16% | 35,091,101 |
| 2020-11-27 | 2020-11-25 | 3.292 | 10,302,631 | -395,057 | 0.16% | 33,916,001 |
| 2020-11-26 | 2020-11-24 | 3.265 | 10,697,688 | +74,119 | 0.17% | 34,927,859 |
| 2020-11-25 | 2020-11-23 | 3.278 | 10,623,569 | +74,120 | 0.16% | 34,829,191 |
| 2020-11-24 | 2020-11-20 | 3.238 | 10,549,449 | +127,486 | 0.16% | 34,159,200 |
| 2020-11-23 | 2020-11-19 | 3.265 | 10,421,963 | +128,227 | 0.16% | 34,027,619 |
| 2020-11-19 | 2020-11-17 | 3.292 | 10,293,736 | +33,354 | 0.16% | 33,886,719 |
| 2020-11-18 | 2020-11-16 | 3.278 | 10,260,382 | -59,296 | 0.16% | 33,638,489 |
| 2020-11-17 | 2020-11-13 | 3.225 | 10,319,678 | +355,774 | 0.16% | 33,275,970 |
| 2020-11-16 | 2020-11-12 | 3.278 | 9,963,904 | +244,595 | 0.15% | 32,666,490 |
| 2020-11-13 | 2020-11-11 | 3.319 | 9,719,309 | +59,296 | 0.15% | 32,257,980 |
| 2020-11-12 | 2020-11-10 | 3.278 | 9,660,013 | +170,475 | 0.15% | 31,670,189 |
| 2020-11-11 | 2020-11-09 | 3.265 | 9,489,538 | +11,118 | 0.15% | 30,983,260 |
| 2020-11-09 | 2020-11-05 | 3.198 | 9,478,420 | -24,460 | 0.15% | 30,307,559 |
| 2020-11-03 | 2020-10-30 | 3.160 | 9,502,880 | -185,299 | 0.15% | 30,033,417 |
| 2020-11-02 | 2020-10-29 | 3.215 | 9,688,179 | +207,137 | 0.15% | 31,151,551 |
| 2020-10-29 | 2020-10-27 | 3.270 | 9,481,042 | +34,204 | 0.15% | 31,006,639 |
| 2020-10-28 | 2020-10-23 | 3.367 | 9,446,838 | -79,324 | 0.15% | 31,803,449 |
| 2020-10-27 | 2020-10-22 | 3.312 | 9,526,162 | +14,554 | 0.15% | 31,546,899 |
| 2020-10-20 | 2020-10-16 | 3.243 | 9,511,608 | -171,747 | 0.15% | 30,845,201 |
| 2020-10-19 | 2020-10-15 | 3.160 | 9,683,355 | +28,382 | 0.15% | 30,603,800 |
| 2020-10-14 | 2020-10-09 | 3.147 | 9,654,973 | +58,219 | 0.15% | 30,381,430 |
| 2020-10-12 | 2020-10-08 | 3.147 | 9,596,754 | +3,639 | 0.15% | 30,198,231 |
| 2020-10-09 | 2020-10-07 | 3.174 | 9,593,115 | +86,602 | 0.15% | 30,450,420 |
| 2020-10-06 | 2020-09-30 | 3.147 | 9,506,513 | +43,664 | 0.15% | 29,914,269 |
| 2020-09-29 | 2020-09-25 | 3.160 | 9,462,849 | -109,161 | 0.15% | 29,906,901 |
| 2020-09-25 | 2020-09-23 | 3.229 | 9,572,010 | +37,842 | 0.15% | 30,909,549 |
| 2020-09-24 | 2020-09-22 | 3.284 | 9,534,168 | +32,021 | 0.15% | 31,311,391 |
| 2020-09-21 | 2020-09-17 | 3.298 | 9,502,147 | +58,220 | 0.15% | 31,336,800 |
| 2020-09-17 | 2020-09-15 | 3.353 | 9,443,927 | +36,387 | 0.15% | 31,663,879 |
| 2020-09-16 | 2020-09-14 | 3.339 | 9,407,540 | +160,103 | 0.15% | 31,412,609 |
| 2020-09-15 | 2020-09-11 | 3.353 | 9,247,437 | +10,189 | 0.15% | 31,005,081 |
| 2020-09-14 | 2020-09-10 | 3.367 | 9,237,248 | +88,057 | 0.15% | 31,097,849 |
| 2020-09-11 | 2020-09-09 | 3.380 | 9,149,191 | +58,219 | 0.14% | 30,927,119 |
| 2020-09-10 | 2020-09-08 | 3.422 | 9,090,972 | +10,916 | 0.14% | 31,105,081 |
| 2020-09-09 | 2020-09-07 | 3.408 | 9,080,056 | +291,098 | 0.14% | 30,942,961 |
| 2020-09-08 | 2020-09-04 | 3.408 | 8,788,958 | +50,942 | 0.14% | 29,950,959 |
| 2020-09-07 | 2020-09-03 | 3.435 | 8,738,016 | +79,324 | 0.14% | 30,017,499 |
| 2020-09-04 | 2020-09-02 | 3.463 | 8,658,692 | +73,502 | 0.14% | 29,982,959 |
| 2020-09-03 | 2020-09-01 | 3.504 | 8,585,190 | +196,491 | 0.14% | 30,082,350 |
| 2020-09-02 | 2020-08-31 | 3.476 | 8,388,699 | +218,323 | 0.13% | 29,163,309 |
| 2020-09-01 | 2020-08-28 | 3.559 | 8,170,376 | -2,184 | 0.13% | 29,077,929 |
| 2020-08-28 | 2020-08-26 | 3.573 | 8,172,560 | +84,419 | 0.13% | 29,198,002 |
| 2020-08-26 | 2020-08-24 | 3.614 | 8,088,141 | -21,833 | 0.13% | 29,229,819 |
| 2020-08-25 | 2020-08-21 | 3.586 | 8,109,974 | +443,196 | 0.13% | 29,085,841 |
| 2020-08-24 | 2020-08-20 | 3.573 | 7,666,778 | +43,665 | 0.12% | 27,391,001 |
| 2020-08-21 | 2020-08-19 | 3.628 | 7,623,113 | +16,738 | 0.12% | 27,653,999 |
| 2020-08-20 | 2020-08-18 | 3.710 | 7,606,375 | +21,832 | 0.12% | 28,220,400 |
| 2020-08-19 | 2020-08-17 | 3.724 | 7,584,543 | +99,701 | 0.12% | 28,243,621 |
| 2020-08-18 | 2020-08-14 | 3.614 | 7,484,842 | +2,183 | 0.12% | 27,049,550 |
| 2020-08-17 | 2020-08-13 | 3.559 | 7,482,659 | +32,749 | 0.12% | 26,630,381 |
| 2020-08-13 | 2020-08-11 | 3.531 | 7,449,910 | +728 | 0.12% | 26,309,089 |
| 2020-08-11 | 2020-08-07 | 3.573 | 7,449,182 | +58,219 | 0.12% | 26,613,598 |
| 2020-08-10 | 2020-08-06 | 3.614 | 7,390,963 | -1,274,279 | 0.12% | 26,710,280 |
| 2020-08-07 | 2020-08-05 | 3.628 | 8,665,242 | +72,774 | 0.14% | 31,434,480 |
| 2020-08-06 | 2020-08-04 | 3.655 | 8,592,468 | +55,309 | 0.14% | 31,406,622 |
| 2020-08-04 | 2020-07-31 | 3.463 | 8,537,159 | +1,455 | 0.13% | 29,562,120 |
| 2020-08-03 | 2020-07-30 | 3.463 | 8,535,704 | -21,832 | 0.13% | 29,557,082 |
| 2020-07-31 | 2020-07-29 | 3.504 | 8,557,536 | -748,120 | 0.13% | 29,985,451 |
| 2020-07-30 | 2020-07-28 | 3.435 | 9,305,656 | -155,737 | 0.15% | 31,967,499 |
| 2020-07-29 | 2020-07-27 | 3.408 | 9,461,393 | -14,555 | 0.15% | 32,242,479 |
| 2020-07-28 | 2020-07-24 | 3.408 | 9,475,948 | +258,349 | 0.15% | 32,292,079 |
| 2020-07-27 | 2020-07-23 | 3.504 | 9,217,599 | -146,277 | 0.15% | 32,298,299 |
| 2020-07-24 | 2020-07-22 | 3.545 | 9,363,876 | +218,323 | 0.15% | 33,196,861 |
| 2020-07-23 | 2020-07-21 | 3.614 | 9,145,553 | +294,009 | 0.14% | 33,051,211 |
| 2020-07-22 | 2020-07-20 | 3.628 | 8,851,544 | -15,341,561 | 0.14% | 32,110,319 |
| 2020-07-21 | 2020-07-17 | 3.504 | 24,193,105 | +1,455 | 0.38% | 84,772,200 |
| 2020-07-20 | 2020-07-16 | 3.531 | 24,191,650 | +728 | 0.38% | 85,431,942 |
| 2020-07-17 | 2020-07-15 | 3.600 | 24,190,922 | -3,638 | 0.38% | 87,091,421 |
| 2020-07-16 | 2020-07-14 | 3.683 | 24,194,560 | +37,114 | 0.38% | 89,099,278 |
| 2020-07-15 | 2020-07-13 | 3.793 | 24,157,446 | +804,885 | 0.38% | 91,618,202 |
| 2020-07-14 | 2020-07-10 | 3.820 | 23,352,561 | -25,471 | 0.37% | 89,207,419 |
| 2020-07-13 | 2020-07-09 | 4.150 | 23,378,032 | -133,905 | 0.37% | 97,014,479 |
| 2020-07-10 | 2020-07-08 | 4.150 | 23,511,937 | -202,313 | 0.37% | 97,570,160 |
| 2020-07-09 | 2020-07-07 | 4.067 | 23,714,250 | +3,639 | 0.37% | 96,454,561 |
| 2020-07-08 | 2020-07-06 | 4.067 | 23,710,611 | +1,040,673 | 0.37% | 96,439,760 |
| 2020-07-07 | 2020-07-03 | 3.476 | 22,669,938 | +494,866 | 0.36% | 78,812,031 |
| 2020-07-06 | 2020-07-02 | 3.353 | 22,175,072 | +1,267,001 | 0.35% | 74,349,239 |
| 2020-07-03 | 2020-06-30 | 3.105 | 20,908,071 | +109,162 | 0.33% | 64,929,801 |
| 2020-07-02 | 2020-06-29 | 3.092 | 20,798,909 | -4,367 | 0.33% | 64,304,999 |
| 2020-06-30 | 2020-06-26 | 3.537 | 20,803,276 | +190,669 | 0.33% | 73,576,460 |
| 2020-06-29 | 2020-06-24 | 3.609 | 20,612,607 | +1,096,182 | 0.32% | 74,396,003 |
| 2020-06-26 | 2020-06-23 | 3.609 | 19,516,425 | +7,589 | 0.32% | 70,439,610 |
| 2020-06-24 | 2020-06-22 | 3.609 | 19,508,836 | -27,596 | 0.32% | 70,412,220 |
| 2020-06-22 | 2020-06-18 | 3.566 | 19,536,432 | -276,648 | 0.32% | 69,662,281 |
| 2020-06-19 | 2020-06-17 | 3.537 | 19,813,080 | +273,889 | 0.33% | 70,074,362 |
| 2020-06-18 | 2020-06-16 | 3.551 | 19,539,191 | +868,577 | 0.32% | 69,388,899 |
| 2020-06-17 | 2020-06-15 | 3.421 | 18,670,614 | +10,348 | 0.31% | 63,868,679 |
| 2020-06-16 | 2020-06-12 | 3.479 | 18,660,266 | +277,338 | 0.31% | 64,915,201 |
| 2020-06-15 | 2020-06-11 | 3.522 | 18,382,928 | +1,380 | 0.31% | 64,749,779 |
| 2020-06-12 | 2020-06-10 | 3.653 | 18,381,548 | +137,978 | 0.31% | 67,142,878 |
| 2020-06-11 | 2020-06-09 | 3.696 | 18,243,570 | -137,978 | 0.30% | 67,432,202 |
| 2020-06-09 | 2020-06-05 | 3.638 | 18,381,548 | -351,157 | 0.31% | 66,876,438 |
| 2020-06-04 | 2020-06-02 | 3.464 | 18,732,705 | -551,915 | 0.31% | 64,895,671 |
| 2020-06-03 | 2020-06-01 | 3.435 | 19,284,620 | -1,339,086 | 0.32% | 66,248,609 |
| 2020-06-02 | 2020-05-29 | 3.377 | 20,623,706 | -13,797 | 0.34% | 69,653,022 |
| 2020-06-01 | 2020-05-28 | 3.377 | 20,637,503 | -3,450 | 0.34% | 69,699,619 |
| 2020-05-29 | 2020-05-27 | 3.450 | 20,640,953 | +1,266,646 | 0.34% | 71,207,220 |
| 2020-05-28 | 2020-05-26 | 3.435 | 19,374,307 | +5,883,420 | 0.32% | 66,556,711 |
| 2020-05-26 | 2020-05-22 | 3.421 | 13,490,887 | +6,899 | 0.22% | 46,149,802 |
| 2020-05-22 | 2020-05-20 | 3.638 | 13,483,988 | -6,899 | 0.22% | 49,057,952 |
| 2020-05-21 | 2020-05-19 | 3.638 | 13,490,887 | +11,039 | 0.22% | 49,083,052 |
| 2020-05-20 | 2020-05-18 | 3.566 | 13,479,848 | +137,979 | 0.22% | 48,065,939 |
| 2020-05-19 | 2020-05-15 | 3.566 | 13,341,869 | +724,389 | 0.22% | 47,573,939 |
| 2020-05-18 | 2020-05-14 | 3.580 | 12,617,480 | +420,836 | 0.21% | 45,173,830 |
| 2020-05-15 | 2020-05-13 | 3.682 | 12,196,644 | +840,981 | 0.20% | 44,904,658 |
| 2020-05-14 | 2020-05-12 | 3.696 | 11,355,663 | +3,473,619 | 0.19% | 41,973,000 |
| 2020-05-13 | 2020-05-11 | 3.711 | 7,882,044 | -689,895 | 0.13% | 29,247,998 |
| 2020-05-12 | 2020-05-08 | 3.682 | 8,571,939 | +2,471,202 | 0.14% | 31,559,500 |
| 2020-05-11 | 2020-05-07 | 3.638 | 6,100,737 | -6,899 | 0.10% | 22,195,930 |
| 2020-05-08 | 2020-05-06 | 3.638 | 6,107,636 | -137,979 | 0.10% | 22,221,031 |
| 2020-05-07 | 2020-05-05 | 3.580 | 6,245,615 | +137,979 | 0.10% | 22,360,911 |
| 2020-05-06 | 2020-05-04 | 3.566 | 6,107,636 | +1,054,159 | 0.10% | 21,778,381 |
| 2020-05-05 | 2020-04-29 | 3.682 | 5,053,477 | -502,243 | 0.08% | 18,605,500 |
| 2020-05-04 | 2020-04-28 | 3.740 | 5,555,720 | -673,337 | 0.09% | 20,776,739 |
| 2020-04-29 | 2020-04-27 | 3.653 | 6,229,057 | -485,686 | 0.10% | 22,753,079 |
| 2020-04-28 | 2020-04-24 | 3.551 | 6,714,743 | +144,878 | 0.11% | 23,845,850 |
| 2020-04-27 | 2020-04-23 | 3.580 | 6,569,865 | +272,508 | 0.11% | 23,521,810 |
| 2020-04-24 | 2020-04-22 | 3.638 | 6,297,357 | -41,393 | 0.10% | 22,911,281 |
| 2020-04-23 | 2020-04-21 | 3.609 | 6,338,750 | +689,894 | 0.11% | 22,878,118 |
| 2020-04-22 | 2020-04-20 | 3.682 | 5,648,856 | -10,348 | 0.09% | 20,797,520 |
| 2020-04-21 | 2020-04-17 | 3.682 | 5,659,204 | -495,345 | 0.09% | 20,835,619 |
| 2020-04-20 | 2020-04-16 | 3.580 | 6,154,549 | +689,895 | 0.10% | 22,034,871 |
| 2020-04-17 | 2020-04-15 | 3.609 | 5,464,654 | +648,501 | 0.09% | 19,723,289 |
| 2020-04-16 | 2020-04-14 | 3.696 | 4,816,153 | -551,916 | 0.08% | 17,801,549 |
| 2020-04-15 | 2020-04-09 | 3.682 | 5,368,069 | +351,846 | 0.09% | 19,763,740 |
| 2020-04-14 | 2020-04-08 | 3.653 | 5,016,223 | +206,969 | 0.08% | 18,322,921 |
| 2020-04-09 | 2020-04-07 | 3.740 | 4,809,254 | -200,070 | 0.08% | 17,985,178 |
| 2020-04-08 | 2020-04-06 | 3.667 | 5,009,324 | -275,958 | 0.08% | 18,370,331 |
| 2020-04-07 | 2020-04-03 | 3.580 | 5,285,282 | +413,937 | 0.09% | 18,922,671 |
| 2020-04-06 | 2020-04-02 | 3.725 | 4,871,345 | -456,020 | 0.08% | 18,146,770 |
| 2020-04-03 | 2020-04-01 | 3.653 | 5,327,365 | +282,857 | 0.09% | 19,459,439 |
| 2020-04-02 | 2020-03-31 | 3.711 | 5,044,508 | -1,340,465 | 0.08% | 18,718,718 |
| 2020-04-01 | 2020-03-30 | 3.479 | 6,384,973 | -1,655,747 | 0.11% | 22,211,999 |
| 2020-03-31 | 2020-03-27 | 3.450 | 8,040,720 | +1,310,799 | 0.13% | 27,738,900 |
| 2020-03-27 | 2020-03-25 | 3.392 | 6,729,921 | +814,076 | 0.11% | 22,826,701 |
| 2020-03-26 | 2020-03-24 | 3.232 | 5,915,845 | +379,442 | 0.10% | 19,122,250 |
| 2020-03-25 | 2020-03-23 | 3.073 | 5,536,403 | +137,979 | 0.09% | 17,012,999 |
| 2020-03-24 | 2020-03-20 | 3.189 | 5,398,424 | -586,411 | 0.09% | 17,214,999 |
| 2020-03-23 | 2020-03-19 | 3.058 | 5,984,835 | -945,155 | 0.10% | 18,304,251 |
| 2020-03-20 | 2020-03-18 | 3.218 | 6,929,990 | -131,080 | 0.12% | 22,299,900 |
| 2020-03-19 | 2020-03-17 | 3.435 | 7,061,070 | +132,460 | 0.12% | 24,256,950 |
| 2020-03-18 | 2020-03-16 | 3.464 | 6,928,610 | -48,983 | 0.12% | 24,002,769 |
| 2020-03-17 | 2020-03-13 | 3.624 | 6,977,593 | +274,578 | 0.12% | 25,285,001 |
| 2020-03-16 | 2020-03-12 | 3.783 | 6,703,015 | +291,136 | 0.11% | 25,358,761 |
| 2020-03-13 | 2020-03-11 | 3.914 | 6,411,879 | -20,697 | 0.11% | 25,093,799 |
| 2020-03-12 | 2020-03-10 | 3.928 | 6,432,576 | +482,926 | 0.11% | 25,268,040 |
| 2020-03-11 | 2020-03-09 | 3.957 | 5,949,650 | +96,585 | 0.10% | 23,543,520 |
| 2020-03-10 | 2020-03-06 | 4.160 | 5,853,065 | -311,142 | 0.10% | 24,349,081 |
| 2020-03-09 | 2020-03-05 | 4.131 | 6,164,207 | +68,989 | 0.10% | 25,464,749 |
| 2020-03-04 | 2020-03-02 | 4.073 | 6,095,218 | -138,669 | 0.10% | 24,826,351 |
| 2020-03-03 | 2020-02-28 | 4.001 | 6,233,887 | +117,283 | 0.10% | 24,939,362 |
| 2020-03-02 | 2020-02-27 | 4.073 | 6,116,604 | +20,696 | 0.10% | 24,913,458 |
| 2020-02-28 | 2020-02-26 | 4.044 | 6,095,908 | +271,129 | 0.10% | 24,652,442 |
| 2020-02-27 | 2020-02-25 | 4.073 | 5,824,779 | -41,394 | 0.10% | 23,724,830 |
| 2020-02-26 | 2020-02-24 | 4.117 | 5,866,173 | +197,310 | 0.10% | 24,148,521 |
| 2020-02-25 | 2020-02-21 | 4.262 | 5,668,863 | +1,276,305 | 0.09% | 24,157,980 |
| 2020-02-24 | 2020-02-20 | 4.291 | 4,392,558 | -137,979 | 0.07% | 18,846,319 |
| 2020-02-20 | 2020-02-18 | 4.233 | 4,530,537 | +110,383 | 0.08% | 19,175,640 |
| 2020-02-19 | 2020-02-17 | 4.262 | 4,420,154 | -68,989 | 0.07% | 18,836,580 |
| 2020-02-17 | 2020-02-13 | 4.233 | 4,489,143 | +137,979 | 0.07% | 19,000,438 |
| 2020-02-14 | 2020-02-12 | 4.276 | 4,351,164 | +175,923 | 0.07% | 18,605,648 |
| 2020-02-13 | 2020-02-11 | 4.233 | 4,175,241 | +77,268 | 0.07% | 17,671,838 |
| 2020-02-12 | 2020-02-10 | 4.218 | 4,097,973 | -689,895 | 0.07% | 17,285,399 |
| 2020-02-11 | 2020-02-07 | 4.233 | 4,787,868 | +544,327 | 0.08% | 20,264,801 |
| 2020-02-10 | 2020-02-06 | 4.305 | 4,243,541 | +13,798 | 0.07% | 18,268,470 |
| 2020-02-07 | 2020-02-05 | 4.204 | 4,229,743 | -113,833 | 0.07% | 17,779,900 |
| 2020-02-06 | 2020-02-04 | 4.175 | 4,343,576 | +129,011 | 0.07% | 18,132,482 |
| 2020-02-03 | 2020-01-30 | 4.117 | 4,214,565 | +23,456 | 0.07% | 17,349,558 |
| 2020-01-31 | 2020-01-29 | 4.276 | 4,191,109 | +80,718 | 0.07% | 17,921,250 |
| 2020-01-30 | 2020-01-24 | 4.464 | 4,110,391 | +35,184 | 0.07% | 18,350,639 |
| 2020-01-29 | 2020-01-22 | 4.609 | 4,075,207 | +8,969 | 0.07% | 18,784,261 |
| 2020-01-22 | 2020-01-20 | 4.740 | 4,066,238 | -219,386 | 0.07% | 19,273,380 |
| 2020-01-21 | 2020-01-17 | 4.769 | 4,285,624 | -2,760 | 0.07% | 20,437,478 |
| 2020-01-20 | 2020-01-16 | 4.754 | 4,288,384 | -3,450 | 0.07% | 20,388,480 |
| 2020-01-17 | 2020-01-15 | 4.740 | 4,291,834 | +355,296 | 0.07% | 20,342,672 |
| 2020-01-13 | 2020-01-09 | 4.769 | 3,936,538 | -17,937 | 0.07% | 18,772,741 |
| 2020-01-07 | 2020-01-03 | 4.769 | 3,954,475 | +1,380 | 0.07% | 18,858,279 |
| 2020-01-03 | 2019-12-31 | 4.696 | 3,953,095 | +62,780 | 0.07% | 18,565,198 |
| 2020-01-02 | 2019-12-27 | 4.754 | 3,890,315 | +68,989 | 0.06% | 18,495,920 |
| 2019-12-23 | 2019-12-19 | 4.754 | 3,821,326 | +2,760 | 0.06% | 18,167,922 |
| 2019-12-20 | 2019-12-18 | 4.798 | 3,818,566 | +62,091 | 0.06% | 18,320,850 |
| 2019-12-19 | 2019-12-17 | 4.812 | 3,756,475 | -22,767 | 0.06% | 18,077,398 |
| 2019-12-18 | 2019-12-16 | 4.740 | 3,779,242 | +7,589 | 0.06% | 17,913,060 |
| 2019-12-05 | 2019-12-03 | 4.537 | 3,771,653 | +75,888 | 0.06% | 17,111,709 |
| 2019-12-02 | 2019-11-28 | 4.595 | 3,695,765 | +34,495 | 0.06% | 16,981,691 |
| 2019-11-28 | 2019-11-26 | 4.609 | 3,661,270 | +34,495 | 0.06% | 16,876,260 |
| 2019-11-27 | 2019-11-25 | 4.595 | 3,626,775 | +20,697 | 0.06% | 16,664,689 |
| 2019-11-25 | 2019-11-21 | 4.580 | 3,606,078 | -3,450 | 0.06% | 16,517,318 |
| 2019-11-22 | 2019-11-20 | 4.667 | 3,609,528 | +22,767 | 0.06% | 16,847,040 |
| 2019-11-21 | 2019-11-19 | 4.696 | 3,586,761 | +3,449 | 0.06% | 16,844,758 |
| 2019-11-13 | 2019-11-11 | 4.769 | 3,583,312 | -351,846 | 0.06% | 17,088,260 |
| 2019-11-08 | 2019-11-06 | 4.856 | 3,935,158 | +275,958 | 0.07% | 19,108,399 |
| 2019-11-07 | 2019-11-05 | 4.899 | 3,659,200 | +75,888 | 0.06% | 17,927,518 |
| 2019-11-06 | 2019-11-04 | 4.899 | 3,583,312 | -3,449 | 0.06% | 17,555,720 |
| 2019-10-30 | 2019-10-28 | 4.754 | 3,586,761 | -22,767 | 0.06% | 17,052,718 |
| 2019-10-29 | 2019-10-25 | 4.638 | 3,609,528 | +11,728 | 0.06% | 16,742,400 |
| 2019-10-22 | 2019-10-18 | 4.638 | 3,597,800 | -18,627 | 0.06% | 16,688,001 |
| 2019-10-15 | 2019-10-11 | 4.696 | 3,616,427 | -32,425 | 0.06% | 16,984,081 |
| 2019-10-14 | 2019-10-10 | 4.508 | 3,648,852 | +11,728 | 0.06% | 16,448,790 |
| 2019-10-11 | 2019-10-09 | 4.508 | 3,637,124 | +3,450 | 0.06% | 16,395,921 |
| 2019-10-09 | 2019-10-04 | 4.522 | 3,633,674 | +22,766 | 0.06% | 16,433,039 |
| 2019-09-30 | 2019-09-26 | 4.580 | 3,610,908 | -51,052 | 0.06% | 16,539,441 |
| 2019-09-27 | 2019-09-25 | 4.653 | 3,661,960 | -20,697 | 0.06% | 17,038,681 |
| 2019-09-26 | 2019-09-24 | 4.653 | 3,682,657 | +59,331 | 0.06% | 17,134,981 |
| 2019-09-24 | 2019-09-20 | 4.696 | 3,623,326 | +11,039 | 0.06% | 17,016,481 |
| 2019-09-23 | 2019-09-19 | 4.696 | 3,612,287 | +8,278 | 0.06% | 16,964,638 |
| 2019-09-19 | 2019-09-17 | 4.754 | 3,604,009 | -2,069 | 0.06% | 17,134,721 |
| 2019-09-18 | 2019-09-16 | 4.812 | 3,606,078 | -28,976 | 0.06% | 17,353,638 |
| 2019-09-16 | 2019-09-12 | 4.798 | 3,635,054 | -21,387 | 0.06% | 17,440,390 |
| 2019-09-13 | 2019-09-11 | 4.754 | 3,656,441 | -4,829 | 0.06% | 17,384,001 |
| 2019-09-10 | 2019-09-06 | 4.682 | 3,661,270 | +15,178 | 0.06% | 17,141,610 |
| 2019-09-06 | 2019-09-04 | 4.566 | 3,646,092 | -65,540 | 0.06% | 16,647,749 |
| 2019-09-04 | 2019-09-02 | 4.508 | 3,711,632 | -17,938 | 0.06% | 16,731,799 |
| 2019-08-30 | 2019-08-28 | 4.406 | 3,729,570 | +26,216 | 0.06% | 16,434,242 |
| 2019-08-29 | 2019-08-27 | 4.392 | 3,703,354 | -80,027 | 0.06% | 16,265,042 |
| 2019-08-28 | 2019-08-26 | 4.377 | 3,783,381 | +133,839 | 0.06% | 16,561,679 |
| 2019-08-27 | 2019-08-23 | 4.392 | 3,649,542 | +2,070 | 0.06% | 16,028,701 |
| 2019-08-21 | 2019-08-19 | 4.435 | 3,647,472 | -51,742 | 0.06% | 16,178,220 |
| 2019-08-19 | 2019-08-15 | 4.320 | 3,699,214 | +68,989 | 0.06% | 15,978,759 |
| 2019-08-15 | 2019-08-13 | 4.334 | 3,630,225 | +51,742 | 0.06% | 15,733,381 |
| 2019-08-12 | 2019-08-08 | 4.450 | 3,578,483 | +9,659 | 0.06% | 15,924,092 |
| 2019-08-08 | 2019-08-06 | 4.479 | 3,568,824 | -1,380 | 0.06% | 15,984,569 |
| 2019-08-07 | 2019-08-05 | 4.566 | 3,570,204 | +8,969 | 0.06% | 16,301,250 |
| 2019-08-01 | 2019-07-30 | 4.841 | 3,561,235 | -77,268 | 0.06% | 17,241,079 |
| 2019-07-30 | 2019-07-26 | 4.812 | 3,638,503 | -37,255 | 0.06% | 17,509,678 |
| 2019-07-29 | 2019-07-25 | 4.827 | 3,675,758 | +48,983 | 0.06% | 17,742,241 |
| 2019-07-25 | 2019-07-23 | 4.870 | 3,626,775 | +1,380 | 0.06% | 17,663,519 |
| 2019-07-24 | 2019-07-22 | 4.783 | 3,625,395 | +689 | 0.06% | 17,341,498 |
| 2019-07-23 | 2019-07-19 | 4.870 | 3,624,706 | -3,449 | 0.06% | 17,653,442 |
| 2019-07-22 | 2019-07-18 | 4.682 | 3,628,155 | -1,380 | 0.06% | 16,986,570 |
| 2019-07-18 | 2019-07-16 | 4.682 | 3,629,535 | -6,899 | 0.06% | 16,993,031 |
| 2019-07-16 | 2019-07-12 | 4.609 | 3,636,434 | +15,868 | 0.06% | 16,761,781 |
| 2019-07-15 | 2019-07-11 | 4.609 | 3,620,566 | -8,969 | 0.06% | 16,688,639 |
| 2019-07-12 | 2019-07-10 | 4.537 | 3,629,535 | -185,581 | 0.06% | 16,466,931 |
| 2019-07-10 | 2019-07-08 | 4.450 | 3,815,116 | +20,696 | 0.06% | 16,977,098 |
| 2019-07-08 | 2019-07-04 | 4.479 | 3,794,420 | -1,637,119 | 0.06% | 16,995,002 |
| 2019-07-04 | 2019-07-02 | 4.508 | 5,431,539 | -53,812 | 0.09% | 24,485,029 |
| 2019-07-03 | 2019-06-28 | 4.421 | 5,485,351 | +20,697 | 0.09% | 24,250,550 |
| 2019-07-02 | 2019-06-27 | 4.435 | 5,464,654 | +3,449 | 0.09% | 24,238,259 |
| 2019-06-27 | 2019-06-25 | 4.527 | 5,461,205 | +104,864 | 0.09% | 24,720,262 |
| 2019-06-26 | 2019-06-24 | 4.556 | 5,356,341 | +79,751 | 0.09% | 24,403,545 |
| 2019-06-25 | 2019-06-21 | 4.571 | 5,276,590 | +33,911 | 0.09% | 24,117,998 |
| 2019-06-24 | 2019-06-20 | 4.571 | 5,242,679 | +1,545,675 | 0.09% | 23,963,000 |
| 2019-06-21 | 2019-06-19 | 4.468 | 3,697,004 | -16,278 | 0.06% | 16,516,528 |
| 2019-06-20 | 2019-06-18 | 4.394 | 3,713,282 | -13,564 | 0.06% | 16,315,501 |
| 2019-06-12 | 2019-06-10 | 4.482 | 3,726,846 | +14,921 | 0.06% | 16,704,799 |
| 2019-06-11 | 2019-06-06 | 4.468 | 3,711,925 | -236,023 | 0.06% | 16,583,189 |
| 2019-06-06 | 2019-06-04 | 4.497 | 3,947,948 | -678 | 0.07% | 17,754,052 |
| 2019-06-04 | 2019-05-31 | 4.541 | 3,948,626 | -20,347 | 0.07% | 17,931,761 |
| 2019-06-03 | 2019-05-30 | 4.527 | 3,968,973 | -54,936 | 0.07% | 17,965,642 |
| 2019-05-31 | 2019-05-29 | 4.438 | 4,023,909 | -40,693 | 0.07% | 17,858,331 |
| 2019-05-27 | 2019-05-23 | 4.261 | 4,064,602 | -20,347 | 0.07% | 17,319,769 |
| 2019-05-22 | 2019-05-20 | 4.276 | 4,084,949 | +678 | 0.07% | 17,466,700 |
| 2019-05-17 | 2019-05-15 | 4.379 | 4,084,271 | +50,867 | 0.07% | 17,885,341 |
| 2019-05-15 | 2019-05-10 | 4.453 | 4,033,404 | +88,169 | 0.07% | 17,959,940 |
| 2019-05-14 | 2019-05-09 | 4.423 | 3,945,235 | -40,015 | 0.07% | 17,451,001 |
| 2019-05-10 | 2019-05-08 | 4.527 | 3,985,250 | +23,060 | 0.07% | 18,039,320 |
| 2019-05-09 | 2019-05-07 | 4.630 | 3,962,190 | +6,782 | 0.07% | 18,343,878 |
| 2019-05-08 | 2019-05-06 | 4.630 | 3,955,408 | +29,842 | 0.07% | 18,312,480 |
| 2019-05-02 | 2019-04-29 | 4.777 | 3,925,566 | -198,720 | 0.07% | 18,753,119 |
| 2019-04-30 | 2019-04-26 | 4.762 | 4,124,286 | +20,347 | 0.07% | 19,641,629 |
| 2019-04-29 | 2019-04-25 | 4.777 | 4,103,939 | -197,364 | 0.07% | 19,605,238 |
| 2019-04-26 | 2019-04-24 | 4.836 | 4,301,303 | -23,738 | 0.07% | 20,801,761 |
| 2019-04-24 | 2019-04-18 | 4.969 | 4,325,041 | -16,277 | 0.07% | 21,490,491 |
| 2019-04-23 | 2019-04-17 | 4.998 | 4,341,318 | +5,426 | 0.07% | 21,699,389 |
| 2019-04-16 | 2019-04-12 | 4.851 | 4,335,892 | -94,952 | 0.07% | 21,032,969 |
| 2019-04-15 | 2019-04-11 | 4.821 | 4,430,844 | +158,027 | 0.07% | 21,362,911 |
| 2019-04-12 | 2019-04-10 | 4.984 | 4,272,817 | -679 | 0.07% | 21,293,998 |
| 2019-04-11 | 2019-04-09 | 5.057 | 4,273,496 | +197,364 | 0.07% | 21,612,432 |
| 2019-04-10 | 2019-04-08 | 5.072 | 4,076,132 | -210,250 | 0.07% | 20,674,399 |
| 2019-04-09 | 2019-04-04 | 5.013 | 4,286,382 | +115,298 | 0.07% | 21,488,001 |
| 2019-04-04 | 2019-04-02 | 4.998 | 4,171,084 | +37,303 | 0.07% | 20,848,502 |
| 2019-04-03 | 2019-04-01 | 4.984 | 4,133,781 | -23,060 | 0.07% | 20,601,099 |
| 2019-03-27 | 2019-03-25 | 4.925 | 4,156,841 | -8,139 | 0.07% | 20,470,860 |
| 2019-03-26 | 2019-03-22 | 5.146 | 4,164,980 | -28,485 | 0.07% | 21,432,092 |
| 2019-03-25 | 2019-03-21 | 5.190 | 4,193,465 | +8,817 | 0.07% | 21,764,160 |
| 2019-03-21 | 2019-03-19 | 5.175 | 4,184,648 | -23,738 | 0.07% | 21,656,699 |
| 2019-03-20 | 2019-03-18 | 5.205 | 4,208,386 | +2,713 | 0.07% | 21,903,650 |
| 2019-03-19 | 2019-03-15 | 5.087 | 4,205,673 | -32,555 | 0.07% | 21,393,449 |
| 2019-03-18 | 2019-03-14 | 5.131 | 4,238,228 | -67,822 | 0.07% | 21,746,520 |
| 2019-03-15 | 2019-03-13 | 5.175 | 4,306,050 | -3,392 | 0.07% | 22,284,988 |
| 2019-03-14 | 2019-03-12 | 5.249 | 4,309,442 | +6,783 | 0.07% | 22,620,242 |
| 2019-03-13 | 2019-03-11 | 5.190 | 4,302,659 | +39,337 | 0.07% | 22,330,879 |
| 2019-03-12 | 2019-03-08 | 5.102 | 4,263,322 | -678 | 0.07% | 21,749,559 |
| 2019-03-11 | 2019-03-07 | 5.382 | 4,264,000 | +6,104 | 0.07% | 22,947,548 |
| 2019-03-08 | 2019-03-06 | 5.588 | 4,257,896 | -141,071 | 0.07% | 23,793,618 |
| 2019-03-07 | 2019-03-05 | 5.514 | 4,398,967 | -6,104 | 0.07% | 24,257,639 |
| 2019-03-06 | 2019-03-04 | 5.529 | 4,405,071 | +433,386 | 0.07% | 24,356,249 |
| 2019-03-05 | 2019-03-01 | 5.411 | 3,971,685 | +503,921 | 0.07% | 21,491,517 |
| 2019-03-04 | 2019-02-28 | 5.249 | 3,467,764 | +35,946 | 0.06% | 18,202,278 |
| 2019-03-01 | 2019-02-27 | 5.278 | 3,431,818 | +31,876 | 0.06% | 18,114,798 |
| 2019-02-28 | 2019-02-26 | 5.308 | 3,399,942 | +44,763 | 0.06% | 18,046,801 |
| 2019-02-27 | 2019-02-25 | 5.411 | 3,355,179 | -1,384,257 | 0.06% | 18,155,490 |
| 2019-02-26 | 2019-02-22 | 5.161 | 4,739,436 | -423,891 | 0.08% | 24,457,999 |
| 2019-02-25 | 2019-02-21 | 5.043 | 5,163,327 | +135,645 | 0.09% | 26,036,461 |
| 2019-02-21 | 2019-02-19 | 4.939 | 5,027,682 | +173,626 | 0.08% | 24,833,551 |
| 2019-02-20 | 2019-02-18 | 4.792 | 4,854,056 | +69,857 | 0.08% | 23,260,249 |
| 2019-02-15 | 2019-02-13 | 4.866 | 4,784,199 | +15,599 | 0.08% | 23,278,200 |
| 2019-02-08 | 2019-01-31 | 4.777 | 4,768,600 | -48,154 | 0.08% | 22,780,441 |
| 2019-01-31 | 2019-01-29 | 4.703 | 4,816,754 | +48,154 | 0.08% | 22,655,381 |
| 2019-01-30 | 2019-01-28 | 4.703 | 4,768,600 | +14,921 | 0.08% | 22,428,891 |
| 2019-01-24 | 2019-01-22 | 4.585 | 4,753,679 | -209,571 | 0.08% | 21,797,991 |
| 2019-01-23 | 2019-01-21 | 4.659 | 4,963,250 | +209,571 | 0.08% | 23,124,878 |
| 2019-01-11 | 2019-01-09 | 4.512 | 4,753,679 | +67,823 | 0.08% | 21,447,541 |
| 2019-01-04 | 2019-01-02 | 4.453 | 4,685,856 | -6,783 | 0.08% | 20,865,178 |
| 2019-01-02 | 2018-12-27 | 4.541 | 4,692,639 | +10,174 | 0.08% | 21,310,522 |
| 2018-12-28 | 2018-12-24 | 4.497 | 4,682,465 | +6,782 | 0.08% | 21,057,199 |
| 2018-12-10 | 2018-12-06 | 4.792 | 4,675,683 | -25,773 | 0.08% | 22,405,500 |
| 2018-12-07 | 2018-12-05 | 4.969 | 4,701,456 | +67,823 | 0.08% | 23,360,842 |
| 2018-12-05 | 2018-12-03 | 5.028 | 4,633,633 | +69,179 | 0.08% | 23,297,120 |
| 2018-12-04 | 2018-11-30 | 4.969 | 4,564,454 | -135,645 | 0.08% | 22,680,099 |
| 2018-12-03 | 2018-11-29 | 4.954 | 4,700,099 | +169,556 | 0.08% | 23,284,799 |
| 2018-11-29 | 2018-11-27 | 4.895 | 4,530,543 | -11,530 | 0.08% | 22,177,601 |
| 2018-11-28 | 2018-11-26 | 4.954 | 4,542,073 | -14,921 | 0.08% | 22,501,922 |
| 2018-11-27 | 2018-11-23 | 4.939 | 4,556,994 | +36,625 | 0.08% | 22,508,652 |
| 2018-11-26 | 2018-11-22 | 4.984 | 4,520,369 | +2,034 | 0.08% | 22,527,698 |
| 2018-11-23 | 2018-11-21 | 5.072 | 4,518,335 | -3,391 | 0.08% | 22,917,281 |
| 2018-11-22 | 2018-11-20 | 5.072 | 4,521,726 | +3,391 | 0.08% | 22,934,480 |
| 2018-11-21 | 2018-11-19 | 5.161 | 4,518,335 | +20,347 | 0.08% | 23,317,001 |
| 2018-11-15 | 2018-11-13 | 5.043 | 4,497,988 | -1,357 | 0.08% | 22,681,440 |
| 2018-11-14 | 2018-11-12 | 5.013 | 4,499,345 | +16,956 | 0.08% | 22,555,602 |
| 2018-11-09 | 2018-11-07 | 5.028 | 4,482,389 | +6,104 | 0.08% | 22,536,691 |
| 2018-11-08 | 2018-11-06 | 5.057 | 4,476,285 | +4,748 | 0.08% | 22,638,001 |
| 2018-11-07 | 2018-11-05 | 4.969 | 4,471,537 | +6,782 | 0.08% | 22,218,409 |
| 2018-11-06 | 2018-11-02 | 5.102 | 4,464,755 | +21,703 | 0.08% | 22,777,180 |
| 2018-11-02 | 2018-10-31 | 4.718 | 4,443,052 | +13,565 | 0.08% | 20,963,201 |
| 2018-11-01 | 2018-10-30 | 5.043 | 4,429,487 | -12,208 | 0.07% | 22,336,018 |
| 2018-10-31 | 2018-10-29 | 4.836 | 4,441,695 | +1,356 | 0.08% | 21,480,718 |
| 2018-10-29 | 2018-10-25 | 5.072 | 4,440,339 | +12,886 | 0.08% | 22,521,680 |
| 2018-10-25 | 2018-10-23 | 5.234 | 4,427,453 | +2,213,727 | 0.07% | 23,174,402 |
| 2018-10-24 | 2018-10-22 | 5.426 | 2,213,726 | -17,634 | 0.04% | 12,011,518 |
| 2018-10-22 | 2018-10-18 | 5.544 | 2,231,360 | -33,911 | 0.04% | 12,370,399 |
| 2018-10-16 | 2018-10-12 | 5.161 | 2,265,271 | -7,461 | 0.04% | 11,689,998 |
| 2018-10-10 | 2018-10-08 | 5.175 | 2,272,732 | -23,738 | 0.04% | 11,762,010 |
| 2018-10-04 | 2018-10-02 | 5.293 | 2,296,470 | -44,084 | 0.04% | 12,155,741 |
| 2018-10-02 | 2018-09-27 | 5.116 | 2,340,554 | -20,347 | 0.04% | 11,974,968 |
| 2018-09-26 | 2018-09-21 | 5.116 | 2,360,901 | -27,129 | 0.04% | 12,079,069 |
| 2018-09-24 | 2018-09-20 | 4.910 | 2,388,030 | +13,564 | 0.04% | 11,724,929 |
| 2018-09-21 | 2018-09-19 | 4.866 | 2,374,466 | +13,565 | 0.04% | 11,553,302 |
| 2018-09-20 | 2018-09-18 | 4.792 | 2,360,901 | +1,356 | 0.04% | 11,313,249 |
| 2018-09-12 | 2018-09-10 | 4.733 | 2,359,545 | +33,912 | 0.04% | 11,167,591 |
| 2018-09-07 | 2018-09-05 | 4.866 | 2,325,633 | -47,476 | 0.04% | 11,315,698 |
| 2018-09-05 | 2018-09-03 | 4.939 | 2,373,109 | +68,501 | 0.04% | 11,721,649 |
| 2018-09-03 | 2018-08-30 | 5.057 | 2,304,608 | +678 | 0.04% | 11,655,138 |
| 2018-08-29 | 2018-08-27 | 5.087 | 2,303,930 | -67,823 | 0.04% | 11,719,649 |
| 2018-08-28 | 2018-08-24 | 4.984 | 2,371,753 | +75,283 | 0.04% | 11,819,861 |
| 2018-08-24 | 2018-08-22 | 5.072 | 2,296,470 | -67,822 | 0.04% | 11,647,841 |
| 2018-08-20 | 2018-08-16 | 4.998 | 2,364,292 | -33,912 | 0.04% | 11,817,539 |
| 2018-08-17 | 2018-08-15 | 4.939 | 2,398,204 | +101,734 | 0.04% | 11,845,602 |
| 2018-08-10 | 2018-08-08 | 5.234 | 2,296,470 | -11,530 | 0.04% | 12,020,301 |
| 2018-08-08 | 2018-08-06 | 5.043 | 2,308,000 | +52,902 | 0.04% | 11,638,262 |
| 2018-08-06 | 2018-08-02 | 5.013 | 2,255,098 | -678 | 0.04% | 11,305,000 |
| 2018-08-03 | 2018-08-01 | 5.131 | 2,255,776 | -12,208 | 0.04% | 11,574,479 |
| 2018-07-24 | 2018-07-20 | 5.043 | 2,267,984 | +27,807 | 0.04% | 11,436,478 |
| 2018-07-17 | 2018-07-13 | 5.116 | 2,240,177 | -678 | 0.04% | 11,461,409 |
| 2018-07-13 | 2018-07-11 | 5.057 | 2,240,855 | -6,783 | 0.04% | 11,332,718 |
| 2018-07-10 | 2018-07-06 | 5.087 | 2,247,638 | -162,774 | 0.04% | 11,433,302 |
| 2018-07-05 | 2018-07-03 | 5.308 | 2,410,412 | +7,461 | 0.04% | 12,794,402 |
| 2018-07-04 | 2018-06-29 | 5.441 | 2,402,951 | +1,356 | 0.04% | 13,073,669 |
| 2018-06-28 | 2018-06-26 | 5.426 | 2,401,595 | -132,254 | 0.04% | 13,030,882 |
| 2018-06-22 | 2018-06-20 | 5.603 | 2,533,849 | -2,648,468 | 0.04% | 14,196,803 |
| 2018-06-21 | 2018-06-19 | 5.618 | 5,182,317 | +137,001 | 0.09% | 29,112,210 |
| 2018-06-20 | 2018-06-15 | 5.942 | 5,045,316 | -13,564 | 0.09% | 29,979,172 |
| 2018-06-19 | 2018-06-14 | 5.898 | 5,058,880 | -26,451 | 0.09% | 29,835,999 |
| 2018-06-14 | 2018-06-12 | 6.001 | 5,085,331 | +2,035 | 0.09% | 30,516,861 |
| 2018-06-12 | 2018-06-08 | 5.898 | 5,083,296 | +183,799 | 0.09% | 29,979,999 |
| 2018-06-11 | 2018-06-07 | 6.030 | 4,899,497 | -6,783 | 0.08% | 29,546,158 |
| 2018-06-08 | 2018-06-06 | 5.957 | 4,906,280 | -80,708 | 0.08% | 29,225,363 |
| 2018-06-07 | 2018-06-05 | 6.016 | 4,986,988 | -53,580 | 0.08% | 30,000,238 |
| 2018-06-06 | 2018-06-04 | 5.957 | 5,040,568 | -84,100 | 0.09% | 30,025,280 |
| 2018-06-05 | 2018-06-01 | 5.470 | 5,124,668 | -149,209 | 0.09% | 28,032,760 |
| 2018-05-31 | 2018-05-29 | 5.441 | 5,273,877 | +66,466 | 0.09% | 28,693,438 |
| 2018-05-28 | 2018-05-24 | 5.426 | 5,207,411 | -1,357 | 0.09% | 28,255,038 |
| 2018-05-24 | 2018-05-21 | 5.573 | 5,208,768 | +1,357 | 0.09% | 29,030,401 |
| 2018-05-23 | 2018-05-18 | 5.514 | 5,207,411 | +32,554 | 0.09% | 28,715,718 |
| 2018-05-21 | 2018-05-17 | 5.500 | 5,174,857 | -13,564 | 0.09% | 28,459,902 |
| 2018-05-17 | 2018-05-15 | 5.559 | 5,188,421 | +16,277 | 0.09% | 28,840,499 |
| 2018-05-16 | 2018-05-14 | 5.618 | 5,172,144 | +2,035 | 0.09% | 29,055,062 |
| 2018-05-15 | 2018-05-11 | 5.514 | 5,170,109 | +61,040 | 0.09% | 28,510,020 |
| 2018-05-14 | 2018-05-10 | 5.470 | 5,109,069 | -6,104 | 0.09% | 27,947,431 |
| 2018-05-10 | 2018-05-08 | 5.455 | 5,115,173 | +34,590 | 0.09% | 27,905,401 |
| 2018-05-09 | 2018-05-07 | 5.382 | 5,080,583 | -2,713 | 0.09% | 27,342,148 |
| 2018-05-08 | 2018-05-04 | 5.249 | 5,083,296 | +451,698 | 0.09% | 26,682,199 |
| 2018-05-04 | 2018-05-02 | 5.352 | 4,631,598 | +19,668 | 0.08% | 24,789,268 |
| 2018-05-02 | 2018-04-27 | 5.337 | 4,611,930 | +6,782 | 0.08% | 24,616,001 |
| 2018-04-26 | 2018-04-24 | 5.337 | 4,605,148 | +2,035 | 0.08% | 24,579,802 |
| 2018-04-25 | 2018-04-23 | 5.441 | 4,603,113 | -5,426 | 0.08% | 25,043,295 |
| 2018-04-24 | 2018-04-20 | 5.426 | 4,608,539 | +62,313 | 0.08% | 25,003,934 |
| 2018-04-23 | 2018-04-19 | 5.545 | 4,546,226 | +8,029 | 0.08% | 25,209,450 |
| 2018-04-18 | 2018-04-16 | 5.530 | 4,538,197 | +1,338 | 0.08% | 25,097,098 |
| 2018-04-17 | 2018-04-13 | 5.650 | 4,536,859 | +20,071 | 0.08% | 25,632,179 |
| 2018-04-16 | 2018-04-12 | 5.695 | 4,516,788 | +6,691 | 0.08% | 25,721,313 |
| 2018-04-13 | 2018-04-11 | 5.769 | 4,510,097 | -204,062 | 0.08% | 26,020,260 |
| 2018-04-12 | 2018-04-10 | 5.769 | 4,714,159 | +169,940 | 0.08% | 27,197,562 |
| 2018-04-10 | 2018-04-06 | 5.411 | 4,544,219 | +6,691 | 0.08% | 24,587,041 |
| 2018-04-09 | 2018-04-04 | 5.396 | 4,537,528 | +117,084 | 0.08% | 24,483,019 |
| 2018-04-06 | 2018-04-03 | 5.455 | 4,420,444 | +17,396 | 0.08% | 24,115,552 |
| 2018-04-04 | 2018-03-29 | 5.485 | 4,403,048 | +3,345 | 0.08% | 24,152,269 |
| 2018-04-03 | 2018-03-28 | 5.560 | 4,399,703 | -16,726 | 0.08% | 24,462,720 |
| 2018-03-29 | 2018-03-27 | 5.814 | 4,416,429 | +70,250 | 0.08% | 25,677,888 |
| 2018-03-28 | 2018-03-26 | 5.949 | 4,346,179 | -6,690 | 0.07% | 25,854,082 |
| 2018-03-27 | 2018-03-23 | 5.979 | 4,352,869 | -34,122 | 0.07% | 26,023,999 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,386,991 | -10,036 | 0.08% | 27,277,120 |
| 2018-03-22 | 2018-03-20 | 6.263 | 4,397,027 | +25,424 | 0.08% | 27,536,681 |
| 2018-03-21 | 2018-03-19 | 6.337 | 4,371,603 | +1,338 | 0.07% | 27,704,162 |
| 2018-03-19 | 2018-03-15 | 6.487 | 4,370,265 | +1,339 | 0.07% | 28,348,883 |
| 2018-03-15 | 2018-03-13 | 6.502 | 4,368,926 | -802,866 | 0.07% | 28,405,497 |
| 2018-03-14 | 2018-03-12 | 6.576 | 5,171,792 | +133,811 | 0.09% | 34,012,000 |
| 2018-03-13 | 2018-03-09 | 6.457 | 5,037,981 | +214,097 | 0.09% | 32,529,600 |
| 2018-03-09 | 2018-03-07 | 6.173 | 4,823,884 | +468,339 | 0.08% | 29,777,302 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,355,545 | -1,339 | 0.07% | 27,341,998 |
| 2018-03-02 | 2018-02-28 | 6.322 | 4,356,884 | -5,352 | 0.07% | 27,545,763 |
| 2018-03-01 | 2018-02-27 | 6.442 | 4,362,236 | +21,410 | 0.07% | 28,101,200 |
| 2018-02-28 | 2018-02-26 | 6.502 | 4,340,826 | -20,072 | 0.07% | 28,222,799 |
| 2018-02-26 | 2018-02-22 | 6.382 | 4,360,898 | -264,945 | 0.07% | 27,831,861 |
| 2018-02-23 | 2018-02-21 | 6.292 | 4,625,843 | +301,074 | 0.08% | 29,107,937 |
| 2018-02-22 | 2018-02-20 | 6.173 | 4,324,769 | +12,043 | 0.07% | 26,696,321 |
| 2018-02-21 | 2018-02-15 | 6.263 | 4,312,726 | +8,029 | 0.07% | 27,008,741 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,304,697 | +33,452 | 0.07% | 25,993,359 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,271,245 | +32,784 | 0.07% | 25,727,523 |
| 2018-02-12 | 2018-02-08 | 6.367 | 4,238,461 | -155,890 | 0.07% | 26,987,101 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,394,351 | +62,223 | 0.08% | 27,979,683 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,332,128 | -88,316 | 0.07% | 28,101,497 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,420,444 | -13,381 | 0.08% | 30,788,622 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,433,825 | +51,517 | 0.08% | 31,279,442 |
| 2018-02-05 | 2018-02-01 | 6.576 | 4,382,308 | -11,374 | 0.08% | 28,820,003 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,393,682 | +6,691 | 0.08% | 29,354,493 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,386,991 | +6,691 | 0.08% | 28,916,370 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,380,300 | +76,941 | 0.08% | 29,526,967 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,303,359 | -41,482 | 0.07% | 29,651,519 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,344,841 | -106,379 | 0.07% | 29,677,583 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,451,220 | -54,863 | 0.08% | 31,002,979 |
| 2018-01-25 | 2018-01-23 | 6.890 | 4,506,083 | +28,435 | 0.08% | 31,048,352 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,477,648 | -73,596 | 0.08% | 30,852,426 |
| 2018-01-23 | 2018-01-19 | 6.532 | 4,551,244 | -64,898 | 0.08% | 29,726,926 |
| 2018-01-22 | 2018-01-18 | 6.352 | 4,616,142 | +28,100 | 0.08% | 29,322,874 |
| 2018-01-19 | 2018-01-17 | 6.263 | 4,588,042 | +1,338 | 0.08% | 28,732,926 |
| 2018-01-18 | 2018-01-16 | 6.278 | 4,586,704 | +1,338 | 0.08% | 28,793,102 |
| 2018-01-17 | 2018-01-15 | 6.143 | 4,585,366 | +8,698 | 0.08% | 28,167,887 |
| 2018-01-16 | 2018-01-12 | 6.128 | 4,576,668 | +16,726 | 0.08% | 28,046,050 |
| 2018-01-15 | 2018-01-11 | 6.068 | 4,559,942 | +127,790 | 0.08% | 27,670,933 |
| 2018-01-12 | 2018-01-10 | 6.008 | 4,432,152 | +46,165 | 0.08% | 26,630,489 |
| 2018-01-11 | 2018-01-09 | 6.038 | 4,385,987 | +4,014 | 0.08% | 26,484,218 |
| 2018-01-10 | 2018-01-08 | 6.113 | 4,381,973 | -535,244 | 0.08% | 26,787,455 |
| 2018-01-09 | 2018-01-05 | 6.128 | 4,917,217 | -14,719 | 0.08% | 30,132,952 |
| 2018-01-08 | 2018-01-04 | 6.158 | 4,931,936 | +1,338 | 0.08% | 30,370,580 |
| 2018-01-05 | 2018-01-03 | 6.038 | 4,930,598 | +543,273 | 0.08% | 29,772,781 |
| 2018-01-04 | 2018-01-02 | 5.949 | 4,387,325 | +56,869 | 0.08% | 26,098,847 |
| 2017-12-28 | 2017-12-22 | 5.814 | 4,330,456 | +19,403 | 0.07% | 25,178,026 |
| 2017-12-22 | 2017-12-20 | 5.784 | 4,311,053 | +5,352 | 0.07% | 24,936,343 |
| 2017-12-20 | 2017-12-18 | 5.739 | 4,305,701 | -32,783 | 0.07% | 24,712,321 |
| 2017-12-19 | 2017-12-15 | 5.710 | 4,338,484 | -1,339 | 0.07% | 24,770,787 |
| 2017-12-18 | 2017-12-14 | 5.859 | 4,339,823 | +33,453 | 0.07% | 25,427,082 |
| 2017-12-13 | 2017-12-11 | 5.799 | 4,306,370 | +6,691 | 0.07% | 24,973,621 |
| 2017-12-12 | 2017-12-08 | 5.739 | 4,299,679 | +42,819 | 0.07% | 24,677,758 |
| 2017-12-07 | 2017-12-05 | 5.859 | 4,256,860 | -2,007 | 0.07% | 24,941,001 |
| 2017-12-05 | 2017-12-01 | 5.994 | 4,258,867 | +9,367 | 0.07% | 25,525,655 |
| 2017-12-04 | 2017-11-30 | 6.008 | 4,249,500 | -29,439 | 0.07% | 25,533,029 |
| 2017-12-01 | 2017-11-29 | 6.068 | 4,278,939 | -26,762 | 0.07% | 25,965,732 |
| 2017-11-30 | 2017-11-28 | 6.143 | 4,305,701 | -570,034 | 0.07% | 26,449,906 |
| 2017-11-29 | 2017-11-27 | 6.203 | 4,875,735 | +26,762 | 0.08% | 30,243,123 |
| 2017-11-28 | 2017-11-24 | 6.263 | 4,848,973 | -13,381 | 0.08% | 30,367,024 |
| 2017-11-24 | 2017-11-22 | 6.143 | 4,862,354 | +100,358 | 0.08% | 29,869,423 |
| 2017-11-23 | 2017-11-21 | 6.158 | 4,761,996 | +4,014 | 0.08% | 29,324,100 |
| 2017-11-22 | 2017-11-20 | 5.949 | 4,757,982 | -2,007 | 0.08% | 28,303,772 |
| 2017-11-20 | 2017-11-16 | 6.113 | 4,759,989 | -50,848 | 0.08% | 29,098,306 |
| 2017-11-17 | 2017-11-15 | 5.934 | 4,810,837 | -4,014 | 0.08% | 28,546,285 |
| 2017-11-16 | 2017-11-14 | 5.964 | 4,814,851 | -13,381 | 0.08% | 28,714,033 |
| 2017-11-15 | 2017-11-13 | 6.128 | 4,828,232 | -10,036 | 0.08% | 29,587,647 |
| 2017-11-14 | 2017-11-10 | 6.263 | 4,838,268 | +100,358 | 0.08% | 30,299,983 |
| 2017-11-13 | 2017-11-09 | 6.337 | 4,737,910 | +504,467 | 0.08% | 30,025,559 |
| 2017-11-10 | 2017-11-08 | 6.098 | 4,233,443 | +33,453 | 0.07% | 25,816,200 |
| 2017-11-09 | 2017-11-07 | 6.158 | 4,199,990 | +18,733 | 0.07% | 25,863,299 |
| 2017-11-08 | 2017-11-06 | 5.979 | 4,181,257 | -15,388 | 0.07% | 24,998,002 |
| 2017-11-07 | 2017-11-03 | 6.023 | 4,196,645 | +4,683 | 0.07% | 25,278,175 |
| 2017-11-06 | 2017-11-02 | 5.979 | 4,191,962 | -25,424 | 0.07% | 25,062,003 |
| 2017-11-03 | 2017-11-01 | 6.008 | 4,217,386 | -384,037 | 0.07% | 25,340,072 |
| 2017-11-02 | 2017-10-31 | 5.545 | 4,601,423 | -13,381 | 0.08% | 25,515,525 |
| 2017-11-01 | 2017-10-30 | 5.500 | 4,614,804 | -6,691 | 0.08% | 25,382,800 |
| 2017-10-31 | 2017-10-27 | 5.530 | 4,621,495 | +122,437 | 0.08% | 25,557,752 |
| 2017-10-27 | 2017-10-25 | 5.545 | 4,499,058 | -2,007 | 0.08% | 24,947,897 |
| 2017-10-24 | 2017-10-20 | 5.560 | 4,501,065 | +24,086 | 0.08% | 25,026,301 |
| 2017-10-23 | 2017-10-19 | 5.515 | 4,476,979 | +4,684 | 0.08% | 24,691,636 |
| 2017-10-20 | 2017-10-18 | 5.575 | 4,472,295 | -55,532 | 0.08% | 24,933,183 |
| 2017-10-17 | 2017-10-13 | 5.441 | 4,527,827 | +14,050 | 0.08% | 24,633,700 |
| 2017-10-16 | 2017-10-12 | 5.470 | 4,513,777 | +6,691 | 0.08% | 24,692,191 |
| 2017-10-13 | 2017-10-11 | 5.351 | 4,507,086 | +13,381 | 0.08% | 24,116,669 |
| 2017-10-12 | 2017-10-10 | 5.351 | 4,493,705 | -167,264 | 0.08% | 24,045,069 |
| 2017-10-11 | 2017-10-09 | 5.351 | 4,660,969 | -12,712 | 0.08% | 24,940,071 |
| 2017-10-10 | 2017-10-06 | 5.381 | 4,673,681 | -167,263 | 0.08% | 25,147,801 |
| 2017-10-09 | 2017-10-04 | 5.336 | 4,840,944 | +334,527 | 0.08% | 25,830,732 |
| 2017-10-06 | 2017-10-03 | 5.291 | 4,506,417 | +6,690 | 0.08% | 23,843,669 |
| 2017-10-04 | 2017-09-29 | 5.216 | 4,499,727 | +40,144 | 0.08% | 23,471,997 |
| 2017-09-29 | 2017-09-27 | 5.231 | 4,459,583 | -122,437 | 0.08% | 23,329,248 |
| 2017-09-28 | 2017-09-26 | 5.112 | 4,582,020 | +6,690 | 0.08% | 23,421,868 |
| 2017-09-27 | 2017-09-25 | 5.112 | 4,575,330 | +401,433 | 0.08% | 23,387,671 |
| 2017-09-26 | 2017-09-22 | 5.216 | 4,173,897 | +26,762 | 0.07% | 21,772,365 |
| 2017-09-25 | 2017-09-21 | 5.261 | 4,147,135 | +42,151 | 0.07% | 21,818,721 |
| 2017-09-22 | 2017-09-20 | 5.261 | 4,104,984 | +13,381 | 0.07% | 21,596,958 |
| 2017-09-21 | 2017-09-19 | 5.261 | 4,091,603 | +15,388 | 0.07% | 21,526,558 |
| 2017-09-20 | 2017-09-18 | 5.321 | 4,076,215 | +6,690 | 0.07% | 21,689,299 |
| 2017-09-13 | 2017-09-11 | 5.396 | 4,069,525 | -2,007 | 0.07% | 21,957,827 |
| 2017-09-07 | 2017-09-05 | 5.455 | 4,071,532 | -16,726 | 0.07% | 22,212,077 |
| 2017-09-04 | 2017-08-31 | 5.515 | 4,088,258 | +5,352 | 0.07% | 22,547,745 |
| 2017-09-01 | 2017-08-30 | 5.560 | 4,082,906 | -22,078 | 0.07% | 22,701,302 |
| 2017-08-31 | 2017-08-29 | 5.500 | 4,104,984 | -1,339 | 0.07% | 22,578,638 |
| 2017-08-30 | 2017-08-28 | 5.545 | 4,106,323 | -69,581 | 0.07% | 22,770,127 |
| 2017-08-29 | 2017-08-25 | 5.411 | 4,175,904 | +137,156 | 0.07% | 22,594,229 |
| 2017-08-25 | 2017-08-22 | 5.411 | 4,038,748 | +90,322 | 0.07% | 21,852,130 |
| 2017-08-22 | 2017-08-18 | 5.291 | 3,948,426 | -37,467 | 0.07% | 20,891,312 |
| 2017-08-18 | 2017-08-16 | 5.351 | 3,985,893 | -9,366 | 0.07% | 21,327,851 |
| 2017-08-17 | 2017-08-15 | 5.455 | 3,995,259 | +9,366 | 0.07% | 21,795,972 |
| 2017-08-15 | 2017-08-11 | 5.321 | 3,985,893 | -14,719 | 0.07% | 21,208,701 |
| 2017-08-14 | 2017-08-10 | 5.441 | 4,000,612 | -10,705 | 0.07% | 21,765,380 |
| 2017-08-11 | 2017-08-09 | 5.590 | 4,011,317 | -16,726 | 0.07% | 22,423,171 |
| 2017-08-09 | 2017-08-07 | 5.605 | 4,028,043 | +21,410 | 0.07% | 22,576,874 |
| 2017-08-08 | 2017-08-04 | 5.605 | 4,006,633 | +22,078 | 0.07% | 22,456,873 |
| 2017-08-07 | 2017-08-03 | 5.575 | 3,984,555 | -6,690 | 0.07% | 22,214,017 |
| 2017-08-03 | 2017-08-01 | 5.560 | 3,991,245 | +147,861 | 0.07% | 22,191,659 |
| 2017-08-02 | 2017-07-31 | 5.441 | 3,843,384 | +15,388 | 0.07% | 20,909,979 |
| 2017-07-31 | 2017-07-27 | 5.441 | 3,827,996 | -2,933,135 | 0.07% | 20,826,261 |
| 2017-07-28 | 2017-07-26 | 5.455 | 6,761,131 | +8,028 | 0.12% | 36,885,074 |
| 2017-07-27 | 2017-07-25 | 5.500 | 6,753,103 | -343,894 | 0.12% | 37,144,083 |
| 2017-07-26 | 2017-07-24 | 5.455 | 7,096,997 | -23,416 | 0.12% | 38,717,377 |
| 2017-07-25 | 2017-07-21 | 5.426 | 7,120,413 | +19,402 | 0.12% | 38,632,272 |
| 2017-07-24 | 2017-07-20 | 5.485 | 7,101,011 | -118,423 | 0.12% | 38,951,546 |
| 2017-07-21 | 2017-07-19 | 5.515 | 7,219,434 | +20,072 | 0.12% | 39,816,947 |
| 2017-07-20 | 2017-07-18 | 5.441 | 7,199,362 | +6,691 | 0.12% | 39,168,220 |
| 2017-07-19 | 2017-07-17 | 5.500 | 7,192,671 | +2,918,416 | 0.12% | 39,561,838 |
| 2017-07-18 | 2017-07-14 | 5.545 | 4,274,255 | +12,712 | 0.07% | 23,701,334 |
| 2017-07-17 | 2017-07-13 | 5.560 | 4,261,543 | -123,775 | 0.07% | 23,694,539 |
| 2017-07-14 | 2017-07-12 | 5.381 | 4,385,318 | +121,768 | 0.08% | 23,596,198 |
| 2017-07-13 | 2017-07-11 | 5.470 | 4,263,550 | -2,743,124 | 0.07% | 23,323,348 |
| 2017-07-12 | 2017-07-10 | 5.142 | 7,006,674 | -26,762 | 0.12% | 36,025,399 |
| 2017-07-11 | 2017-07-07 | 5.186 | 7,033,436 | +16,726 | 0.12% | 36,478,373 |
| 2017-07-10 | 2017-07-06 | 5.261 | 7,016,710 | -3,239,562 | 0.12% | 36,916,000 |
| 2017-07-07 | 2017-07-05 | 4.962 | 10,256,272 | -800,190 | 0.18% | 50,893,938 |
| 2017-07-06 | 2017-07-04 | 4.932 | 11,056,462 | -58,207 | 0.19% | 54,534,152 |
| 2017-06-30 | 2017-06-28 | 4.873 | 11,114,669 | +46,833 | 0.19% | 54,156,748 |
| 2017-06-28 | 2017-06-26 | 4.991 | 11,067,836 | +129,425 | 0.19% | 55,236,172 |
| 2017-06-26 | 2017-06-22 | 4.960 | 10,938,411 | +1,323 | 0.19% | 54,259,402 |
| 2017-06-23 | 2017-06-21 | 4.930 | 10,937,088 | +25,127 | 0.19% | 53,922,029 |
| 2017-06-21 | 2017-06-19 | 4.960 | 10,911,961 | -3,327,314 | 0.19% | 54,128,198 |
| 2017-06-16 | 2017-06-14 | 4.960 | 14,239,275 | +10,580 | 0.25% | 70,633,161 |
| 2017-06-15 | 2017-06-13 | 4.960 | 14,228,695 | -5,290 | 0.25% | 70,580,679 |
| 2017-06-14 | 2017-06-12 | 4.945 | 14,233,985 | +1,527,443 | 0.25% | 70,391,655 |
| 2017-06-13 | 2017-06-09 | 4.991 | 12,706,542 | +1,118,803 | 0.22% | 63,414,451 |
| 2017-06-07 | 2017-06-05 | 4.976 | 11,587,739 | +5,223,723 | 0.20% | 57,655,604 |
| 2017-06-02 | 2017-05-31 | 5.081 | 6,364,016 | +19,837 | 0.11% | 32,338,321 |
| 2017-05-31 | 2017-05-26 | 5.051 | 6,344,179 | -3,306 | 0.11% | 32,045,630 |
| 2017-05-29 | 2017-05-25 | 5.066 | 6,347,485 | -132,246 | 0.11% | 32,158,324 |
| 2017-05-26 | 2017-05-24 | 5.036 | 6,479,731 | -19,837 | 0.11% | 32,632,334 |
| 2017-05-24 | 2017-05-22 | 5.021 | 6,499,568 | -320,697 | 0.11% | 32,633,939 |
| 2017-05-23 | 2017-05-19 | 4.991 | 6,820,265 | -330,616 | 0.12% | 34,037,849 |
| 2017-05-19 | 2017-05-17 | 4.991 | 7,150,881 | -846,375 | 0.12% | 35,687,852 |
| 2017-05-18 | 2017-05-16 | 4.930 | 7,997,256 | -456,249 | 0.14% | 39,428,070 |
| 2017-05-17 | 2017-05-15 | 4.945 | 8,453,505 | -6,420,551 | 0.15% | 41,805,314 |
| 2017-05-12 | 2017-05-10 | 4.824 | 14,874,056 | +66,123 | 0.26% | 71,757,453 |
| 2017-05-11 | 2017-05-09 | 4.794 | 14,807,933 | +991,846 | 0.26% | 70,990,564 |
| 2017-05-10 | 2017-05-08 | 4.734 | 13,816,087 | +405,996 | 0.24% | 65,399,785 |
| 2017-05-09 | 2017-05-05 | 4.734 | 13,410,091 | +330,615 | 0.23% | 63,477,963 |
| 2017-05-05 | 2017-05-02 | 4.824 | 13,079,476 | +198,369 | 0.23% | 63,099,795 |
| 2017-05-02 | 2017-04-27 | 4.855 | 12,881,107 | -634,120 | 0.22% | 62,532,406 |
| 2017-04-27 | 2017-04-25 | 4.809 | 13,515,227 | -355,081 | 0.23% | 64,997,610 |
| 2017-04-25 | 2017-04-21 | 4.718 | 13,870,308 | +661,231 | 0.24% | 65,446,680 |
| 2017-04-24 | 2017-04-20 | 4.718 | 13,209,077 | +330,615 | 0.23% | 62,326,679 |
| 2017-04-21 | 2017-04-19 | 4.718 | 12,878,462 | +991,846 | 0.22% | 60,766,681 |
| 2017-04-20 | 2017-04-18 | 4.749 | 11,886,616 | +1,190,216 | 0.21% | 56,446,212 |
| 2017-04-19 | 2017-04-13 | 4.809 | 10,696,400 | +293,586 | 0.19% | 51,441,269 |
| 2017-04-18 | 2017-04-12 | 4.824 | 10,402,814 | +640,733 | 0.18% | 50,186,677 |
| 2017-04-13 | 2017-04-11 | 4.809 | 9,762,081 | +198,369 | 0.17% | 46,947,930 |
| 2017-04-12 | 2017-04-10 | 4.839 | 9,563,712 | +324,003 | 0.17% | 46,283,201 |
| 2017-04-07 | 2017-04-05 | 4.900 | 9,239,709 | +15,870 | 0.16% | 45,274,142 |
| 2017-03-29 | 2017-03-27 | 4.915 | 9,223,839 | +19,837 | 0.16% | 45,335,874 |
| 2017-03-28 | 2017-03-24 | 4.976 | 9,204,002 | -278,378 | 0.16% | 45,795,154 |
| 2017-03-27 | 2017-03-23 | 4.991 | 9,482,380 | -65,462 | 0.16% | 47,323,648 |
| 2017-03-24 | 2017-03-22 | 4.976 | 9,547,842 | -177,210 | 0.17% | 47,505,954 |
| 2017-03-22 | 2017-03-20 | 5.127 | 9,725,052 | -64,801 | 0.17% | 49,858,425 |
| 2017-03-21 | 2017-03-17 | 5.051 | 9,789,853 | -919,111 | 0.17% | 49,450,371 |
| 2017-03-20 | 2017-03-16 | 4.945 | 10,708,964 | -195,063 | 0.19% | 52,959,287 |
| 2017-03-17 | 2017-03-15 | 4.885 | 10,904,027 | -548,821 | 0.19% | 53,264,317 |
| 2017-03-16 | 2017-03-14 | 4.870 | 11,452,848 | -2,532,514 | 0.20% | 55,772,009 |
| 2017-03-15 | 2017-03-13 | 4.809 | 13,985,362 | +846,375 | 0.24% | 67,258,589 |
| 2017-03-14 | 2017-03-10 | 4.749 | 13,138,987 | +19,176 | 0.23% | 62,393,371 |
| 2017-03-13 | 2017-03-09 | 4.779 | 13,119,811 | +3,306,154 | 0.23% | 62,699,140 |
| 2017-03-08 | 2017-03-06 | 4.779 | 9,813,657 | +142,165 | 0.17% | 46,899,140 |
| 2017-03-07 | 2017-03-03 | 4.794 | 9,671,492 | +79,347 | 0.17% | 46,366,003 |
| 2017-03-06 | 2017-03-02 | 4.809 | 9,592,145 | +150,100 | 0.17% | 46,130,671 |
| 2017-02-28 | 2017-02-24 | 4.870 | 9,442,045 | -12,564 | 0.16% | 45,979,989 |
| 2017-02-27 | 2017-02-23 | 4.930 | 9,454,609 | +56,205 | 0.16% | 46,613,112 |
| 2017-02-24 | 2017-02-22 | 4.930 | 9,398,404 | +80,009 | 0.16% | 46,336,010 |
| 2017-02-23 | 2017-02-21 | 4.885 | 9,318,395 | -21,160 | 0.16% | 45,518,774 |
| 2017-02-21 | 2017-02-17 | 4.855 | 9,339,555 | -15,869 | 0.16% | 45,339,647 |
| 2017-02-20 | 2017-02-16 | 4.885 | 9,355,424 | -3,306 | 0.16% | 45,699,655 |
| 2017-02-17 | 2017-02-15 | 4.945 | 9,358,730 | +306,811 | 0.16% | 46,281,944 |
| 2017-02-16 | 2017-02-14 | 4.900 | 9,051,919 | -1,984 | 0.16% | 44,353,979 |
| 2017-02-15 | 2017-02-13 | 4.915 | 9,053,903 | +39,674 | 0.16% | 44,500,626 |
| 2017-02-14 | 2017-02-10 | 4.855 | 9,014,229 | +6,612 | 0.16% | 43,760,325 |
| 2017-02-13 | 2017-02-09 | 4.839 | 9,007,617 | +26,450 | 0.16% | 43,592,002 |
| 2017-02-10 | 2017-02-08 | 4.779 | 8,981,167 | +309,456 | 0.16% | 42,920,698 |
| 2017-02-09 | 2017-02-07 | 4.703 | 8,671,711 | +20,498 | 0.15% | 40,786,093 |
| 2017-02-08 | 2017-02-06 | 4.673 | 8,651,213 | +197,708 | 0.15% | 40,428,014 |
| 2017-01-25 | 2017-01-23 | 4.597 | 8,453,505 | +4,628,615 | 0.15% | 38,864,879 |
| 2017-01-24 | 2017-01-20 | 4.582 | 3,824,890 | +15,870 | 0.07% | 17,527,037 |
| 2016-12-29 | 2016-12-23 | 4.552 | 3,809,020 | +7,273 | 0.07% | 17,339,105 |
| 2016-12-09 | 2016-12-07 | 4.900 | 3,801,747 | -66,123 | 0.07% | 18,628,382 |
| 2016-11-30 | 2016-11-28 | 4.915 | 3,867,870 | +198,370 | 0.07% | 19,010,877 |
| 2016-11-29 | 2016-11-25 | 4.915 | 3,669,500 | +48,269 | 0.06% | 18,035,873 |
| 2016-11-25 | 2016-11-23 | 4.749 | 3,621,231 | +1,984 | 0.06% | 17,196,212 |
| 2016-11-23 | 2016-11-21 | 4.658 | 3,619,247 | -22,482 | 0.06% | 16,858,381 |
| 2016-11-22 | 2016-11-18 | 4.597 | 3,641,729 | +33,062 | 0.06% | 16,742,802 |
| 2016-11-17 | 2016-11-15 | 4.537 | 3,608,667 | +17,853 | 0.06% | 16,372,499 |
| 2016-11-15 | 2016-11-11 | 4.537 | 3,590,814 | +22,482 | 0.06% | 16,291,500 |
| 2016-11-03 | 2016-11-01 | 4.673 | 3,568,332 | +29,755 | 0.06% | 16,675,185 |
| 2016-11-02 | 2016-10-31 | 4.673 | 3,538,577 | +31,739 | 0.06% | 16,536,137 |
| 2016-10-19 | 2016-10-17 | 4.703 | 3,506,838 | +1,984 | 0.06% | 16,493,887 |
| 2016-10-17 | 2016-10-13 | 4.673 | 3,504,854 | -2,056,428 | 0.06% | 16,378,546 |
| 2016-10-05 | 2016-10-03 | 4.794 | 5,561,282 | +66,123 | 0.10% | 26,661,286 |
| 2016-10-04 | 2016-09-30 | 4.779 | 5,495,159 | -9,918 | 0.10% | 26,261,182 |
| 2016-09-28 | 2016-09-26 | 4.870 | 5,505,077 | +3,306 | 0.10% | 26,808,110 |
| 2016-09-22 | 2016-09-20 | 4.930 | 5,501,771 | +19,837 | 0.10% | 27,124,830 |
| 2016-09-13 | 2016-09-09 | 5.142 | 5,481,934 | -9,918 | 0.10% | 28,187,700 |
| 2016-09-12 | 2016-09-08 | 5.081 | 5,491,852 | +5,289 | 0.10% | 27,906,478 |
| 2016-09-08 | 2016-09-06 | 5.021 | 5,486,563 | +1,323 | 0.10% | 27,547,702 |
| 2016-09-07 | 2016-09-05 | 4.960 | 5,485,240 | +26,449 | 0.10% | 27,209,239 |
| 2016-09-06 | 2016-09-02 | 4.839 | 5,458,791 | +12,563 | 0.09% | 26,417,600 |
| 2016-09-05 | 2016-09-01 | 4.749 | 5,446,228 | +11,241 | 0.09% | 25,862,612 |
| 2016-09-01 | 2016-08-30 | 4.779 | 5,434,987 | +15,209 | 0.09% | 25,973,622 |
| 2016-08-31 | 2016-08-29 | 4.764 | 5,419,778 | +1,983 | 0.09% | 25,818,974 |
| 2016-08-30 | 2016-08-26 | 4.855 | 5,417,795 | -9,918 | 0.09% | 26,301,137 |
| 2016-08-29 | 2016-08-25 | 4.855 | 5,427,713 | +661 | 0.09% | 26,349,285 |
| 2016-08-26 | 2016-08-24 | 4.839 | 5,427,052 | -66,123 | 0.09% | 26,264,001 |
| 2016-08-22 | 2016-08-18 | 4.915 | 5,493,175 | -661 | 0.10% | 26,999,375 |
| 2016-08-17 | 2016-08-15 | 4.991 | 5,493,836 | -20,498 | 0.10% | 27,418,049 |
| 2016-08-16 | 2016-08-12 | 4.870 | 5,514,334 | +9,257 | 0.10% | 26,853,188 |
| 2016-08-15 | 2016-08-11 | 4.718 | 5,505,077 | -85,960 | 0.10% | 25,975,560 |
| 2016-08-08 | 2016-08-04 | 4.461 | 5,591,037 | +6,612 | 0.10% | 24,943,725 |
| 2016-08-05 | 2016-08-03 | 4.446 | 5,584,425 | +9,257 | 0.10% | 24,829,771 |
| 2016-08-04 | 2016-08-01 | 4.537 | 5,575,168 | -9,257 | 0.10% | 25,294,502 |
| 2016-08-03 | 2016-07-29 | 4.507 | 5,584,425 | -23,804 | 0.10% | 25,167,591 |
| 2016-07-29 | 2016-07-27 | 4.582 | 5,608,229 | +33,061 | 0.10% | 25,698,945 |
| 2016-07-28 | 2016-07-26 | 4.567 | 5,575,168 | +66,124 | 0.10% | 25,463,132 |
| 2016-07-27 | 2016-07-25 | 4.582 | 5,509,044 | -14,548 | 0.10% | 25,244,443 |
| 2016-07-14 | 2016-07-12 | 4.477 | 5,523,592 | +105,797 | 0.10% | 24,726,362 |
| 2016-07-13 | 2016-07-11 | 4.386 | 5,417,795 | -3,306,154 | 0.09% | 23,761,152 |
| 2016-07-11 | 2016-07-07 | 4.416 | 8,723,949 | +103,152 | 0.15% | 38,525,022 |
| 2016-07-08 | 2016-07-06 | 4.356 | 8,620,797 | +624,202 | 0.15% | 37,548,002 |
| 2016-07-07 | 2016-07-05 | 4.446 | 7,996,595 | -52,898 | 0.14% | 35,554,891 |
| 2016-07-04 | 2016-06-29 | 4.416 | 8,049,493 | -1,322,462 | 0.14% | 35,546,619 |
| 2016-06-30 | 2016-06-28 | 4.528 | 9,371,955 | +3,973,997 | 0.16% | 42,435,076 |
| 2016-06-29 | 2016-06-27 | 4.605 | 5,397,958 | +100,557 | 0.09% | 24,856,968 |
| 2016-06-28 | 2016-06-24 | 4.605 | 5,297,401 | +1,298 | 0.09% | 24,393,914 |
| 2016-06-13 | 2016-06-08 | 4.928 | 5,296,103 | -32,465 | 0.09% | 26,100,802 |
| 2016-06-02 | 2016-05-31 | 4.790 | 5,328,568 | -3,896 | 0.09% | 25,522,215 |
| 2016-05-23 | 2016-05-19 | 4.497 | 5,332,464 | +1,948 | 0.09% | 23,980,500 |
| 2016-05-19 | 2016-05-17 | 4.620 | 5,330,516 | +84,410 | 0.09% | 24,628,500 |
| 2016-05-10 | 2016-05-06 | 4.512 | 5,246,106 | -13,635 | 0.09% | 23,672,937 |
| 2016-05-09 | 2016-05-05 | 4.605 | 5,259,741 | -36,362 | 0.09% | 24,220,494 |
| 2016-04-27 | 2016-04-25 | 4.944 | 5,296,103 | -16,232 | 0.09% | 26,182,367 |
| 2016-04-25 | 2016-04-21 | 5.129 | 5,312,335 | -64,931 | 0.09% | 27,244,393 |
| 2016-04-22 | 2016-04-20 | 5.082 | 5,377,266 | -90,904 | 0.09% | 27,328,948 |
| 2016-04-18 | 2016-04-14 | 5.175 | 5,468,170 | -3,246 | 0.10% | 28,296,241 |
| 2016-03-30 | 2016-03-24 | 4.805 | 5,471,416 | -64,931 | 0.10% | 26,290,678 |
| 2016-03-24 | 2016-03-22 | 4.959 | 5,536,347 | -6,494 | 0.10% | 27,455,328 |
| 2016-03-18 | 2016-03-16 | 4.774 | 5,542,841 | -6,493 | 0.10% | 26,463,152 |
| 2016-03-16 | 2016-03-14 | 4.820 | 5,549,334 | +107,137 | 0.10% | 26,750,546 |
| 2016-03-14 | 2016-03-10 | 4.697 | 5,442,197 | +64,931 | 0.10% | 25,563,573 |
| 2016-03-10 | 2016-03-08 | 4.666 | 5,377,266 | +9,739 | 0.09% | 25,092,943 |
| 2016-02-25 | 2016-02-23 | 4.466 | 5,367,527 | +1,948 | 0.09% | 23,972,851 |
| 2016-02-22 | 2016-02-18 | 4.466 | 5,365,579 | +3,247 | 0.09% | 23,964,151 |
| 2016-02-19 | 2016-02-17 | 4.328 | 5,362,332 | +1,298 | 0.09% | 23,206,384 |
| 2016-02-03 | 2016-02-01 | 4.636 | 5,361,034 | +7,143 | 0.09% | 24,852,067 |
| 2016-02-02 | 2016-01-29 | 4.759 | 5,353,891 | +41,556 | 0.09% | 25,478,594 |
| 2016-01-28 | 2016-01-26 | 4.605 | 5,312,335 | -9,740 | 0.09% | 24,462,684 |
| 2016-01-26 | 2016-01-22 | 4.728 | 5,322,075 | +6,493 | 0.09% | 25,163,255 |
| 2016-01-22 | 2016-01-20 | 4.666 | 5,315,582 | +3,247 | 0.09% | 24,805,096 |
| 2016-01-11 | 2016-01-07 | 5.375 | 5,312,335 | +129,862 | 0.09% | 28,553,433 |
| 2015-12-17 | 2015-12-15 | 5.791 | 5,182,473 | +649 | 0.09% | 30,010,439 |
| 2015-12-10 | 2015-12-08 | 6.037 | 5,181,824 | -12,986 | 0.09% | 31,283,561 |
| 2015-12-01 | 2015-11-27 | 6.160 | 5,194,810 | +3,896 | 0.09% | 32,002,000 |
| 2015-11-23 | 2015-11-19 | 6.284 | 5,190,914 | -5,844 | 0.09% | 32,617,559 |
| 2015-11-16 | 2015-11-12 | 6.376 | 5,196,758 | -2,597 | 0.09% | 33,134,490 |
| 2015-11-12 | 2015-11-10 | 6.361 | 5,199,355 | -425,299 | 0.09% | 33,070,973 |
| 2015-11-11 | 2015-11-09 | 6.468 | 5,624,654 | +32,466 | 0.10% | 36,382,502 |
| 2015-11-09 | 2015-11-05 | 6.499 | 5,592,188 | +425,298 | 0.10% | 36,344,749 |
| 2015-11-02 | 2015-10-29 | 6.376 | 5,166,890 | -3,896 | 0.09% | 32,944,052 |
| 2015-10-29 | 2015-10-27 | 6.438 | 5,170,786 | +3,896 | 0.09% | 33,287,433 |
| 2015-10-23 | 2015-10-20 | 6.422 | 5,166,890 | +7,857 | 0.09% | 33,182,777 |
| 2015-10-19 | 2015-10-15 | 6.361 | 5,159,033 | -15,584 | 0.09% | 32,814,502 |
| 2015-09-29 | 2015-09-24 | 5.775 | 5,174,617 | +5,195 | 0.09% | 29,885,253 |
| 2015-09-25 | 2015-09-23 | 5.775 | 5,169,422 | +7,142 | 0.09% | 29,855,250 |
| 2015-09-21 | 2015-09-17 | 5.976 | 5,162,280 | -3,246 | 0.09% | 30,847,554 |
| 2015-09-15 | 2015-09-11 | 5.745 | 5,165,526 | +19,479 | 0.09% | 29,673,641 |
| 2015-09-14 | 2015-09-10 | 5.852 | 5,146,047 | +3,247 | 0.09% | 30,116,521 |
| 2015-09-11 | 2015-09-09 | 5.883 | 5,142,800 | -29,219 | 0.09% | 30,255,926 |
| 2015-09-10 | 2015-09-08 | 5.683 | 5,172,019 | +3,246 | 0.09% | 29,392,325 |
| 2015-09-04 | 2015-09-01 | 5.298 | 5,168,773 | +650 | 0.09% | 27,383,778 |
| 2015-08-31 | 2015-08-27 | 5.698 | 5,168,123 | +37,010 | 0.09% | 29,449,778 |
| 2015-08-28 | 2015-08-26 | 5.360 | 5,131,113 | -5,843 | 0.09% | 27,500,354 |
| 2015-08-27 | 2015-08-25 | 5.375 | 5,136,956 | -13,636 | 0.09% | 27,610,783 |
| 2015-08-26 | 2015-08-24 | 5.406 | 5,150,592 | -16,882 | 0.09% | 27,842,724 |
| 2015-08-24 | 2015-08-20 | 5.991 | 5,167,474 | +3,246 | 0.09% | 30,958,175 |
| 2015-08-21 | 2015-08-19 | 6.114 | 5,164,228 | -338,940 | 0.09% | 31,575,001 |
| 2015-08-19 | 2015-08-17 | 6.237 | 5,503,168 | +5,844 | 0.10% | 34,325,372 |
| 2015-08-17 | 2015-08-13 | 6.345 | 5,497,324 | -123,369 | 0.10% | 34,881,569 |
| 2015-08-14 | 2015-08-12 | 6.284 | 5,620,693 | +140,251 | 0.10% | 35,318,112 |
| 2015-08-13 | 2015-08-11 | 6.407 | 5,480,442 | +6,493 | 0.10% | 35,112,065 |
| 2015-08-12 | 2015-08-10 | 6.438 | 5,473,949 | -2,263,497 | 0.10% | 35,239,074 |
| 2015-08-11 | 2015-08-07 | 6.130 | 7,737,446 | +19,480 | 0.14% | 47,427,274 |
| 2015-07-29 | 2015-07-27 | 6.130 | 7,717,966 | -140,901 | 0.14% | 47,307,869 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,858,867 | +77,917 | 0.14% | 51,681,519 |
| 2015-07-24 | 2015-07-22 | 6.453 | 7,780,950 | +32,466 | 0.14% | 50,210,449 |
| 2015-07-23 | 2015-07-21 | 6.699 | 7,748,484 | +13,635 | 0.14% | 51,910,290 |
| 2015-07-22 | 2015-07-20 | 6.561 | 7,734,849 | +1,299 | 0.14% | 50,746,827 |
| 2015-07-16 | 2015-07-14 | 6.669 | 7,733,550 | +2,597 | 0.14% | 51,572,033 |
| 2015-07-14 | 2015-07-10 | 6.684 | 7,730,953 | +7,143 | 0.14% | 51,673,778 |
| 2015-07-13 | 2015-07-09 | 6.361 | 7,723,810 | -26,622 | 0.14% | 49,128,001 |
| 2015-07-10 | 2015-07-08 | 5.791 | 7,750,432 | -1,505,102 | 0.14% | 44,880,864 |
| 2015-07-09 | 2015-07-07 | 6.468 | 9,255,534 | -22,077 | 0.16% | 59,868,479 |
| 2015-07-08 | 2015-07-06 | 6.884 | 9,277,611 | -32,465 | 0.16% | 63,869,150 |
| 2015-07-06 | 2015-07-02 | 7.423 | 9,310,076 | -71,424 | 0.16% | 69,111,086 |
| 2015-07-03 | 2015-06-30 | 7.657 | 9,381,500 | -3,896 | 0.17% | 71,837,955 |
| 2015-07-02 | 2015-06-29 | 7.302 | 9,385,396 | +29,196 | 0.17% | 68,535,209 |
| 2015-06-29 | 2015-06-25 | 7.750 | 9,356,200 | +114,002 | 0.17% | 72,510,886 |
| 2015-06-26 | 2015-06-24 | 7.781 | 9,242,198 | +136,025 | 0.16% | 71,912,735 |
| 2015-06-19 | 2015-06-17 | 7.318 | 9,106,173 | -38,864 | 0.16% | 66,636,816 |
| 2015-06-18 | 2015-06-16 | 7.102 | 9,145,037 | +45,341 | 0.16% | 64,944,638 |
| 2015-06-17 | 2015-06-15 | 7.642 | 9,099,696 | -3,238 | 0.16% | 69,539,583 |
| 2015-06-16 | 2015-06-12 | 7.843 | 9,102,934 | -550,578 | 0.16% | 71,391,270 |
| 2015-06-12 | 2015-06-10 | 7.735 | 9,653,512 | -777,287 | 0.17% | 74,666,031 |
| 2015-06-11 | 2015-06-09 | 7.904 | 10,430,799 | +73,842 | 0.18% | 82,449,407 |
| 2015-06-10 | 2015-06-08 | 8.198 | 10,356,957 | +32,387 | 0.18% | 84,903,715 |
| 2015-06-09 | 2015-06-05 | 8.121 | 10,324,570 | +72,547 | 0.18% | 83,841,244 |
| 2015-06-08 | 2015-06-04 | 8.290 | 10,252,023 | +8,420 | 0.18% | 84,993,136 |
| 2015-06-05 | 2015-06-03 | 8.306 | 10,243,603 | -6,477 | 0.18% | 85,081,475 |
| 2015-06-03 | 2015-06-01 | 8.615 | 10,250,080 | -1,295,478 | 0.18% | 88,300,152 |
| 2015-06-02 | 2015-05-29 | 8.491 | 11,545,558 | -648 | 0.20% | 98,034,201 |
| 2015-06-01 | 2015-05-28 | 8.522 | 11,546,206 | -696,319 | 0.20% | 98,396,212 |
| 2015-05-29 | 2015-05-27 | 8.908 | 12,242,525 | +2,589,660 | 0.22% | 109,055,309 |
| 2015-05-28 | 2015-05-26 | 8.862 | 9,652,865 | +69,956 | 0.17% | 85,539,779 |
| 2015-05-27 | 2015-05-22 | 8.661 | 9,582,909 | -2,591 | 0.17% | 82,996,585 |
| 2015-05-21 | 2015-05-19 | 8.661 | 9,585,500 | -133,434 | 0.17% | 83,019,026 |
| 2015-05-20 | 2015-05-18 | 8.429 | 9,718,934 | -69,956 | 0.17% | 81,924,024 |
| 2015-05-19 | 2015-05-15 | 8.491 | 9,788,890 | +16,841 | 0.17% | 83,118,201 |
| 2015-05-18 | 2015-05-14 | 8.352 | 9,772,049 | -32,387 | 0.17% | 81,617,427 |
| 2015-05-15 | 2015-05-13 | 8.476 | 9,804,436 | -148,980 | 0.17% | 83,098,840 |
| 2015-05-14 | 2015-05-12 | 8.599 | 9,953,416 | +3,887 | 0.18% | 85,590,852 |
| 2015-05-13 | 2015-05-11 | 8.800 | 9,949,529 | -699,558 | 0.18% | 87,554,279 |
| 2015-05-12 | 2015-05-08 | 8.723 | 10,649,087 | -3,239 | 0.19% | 92,888,259 |
| 2015-05-11 | 2015-05-07 | 8.584 | 10,652,326 | -3,239 | 0.19% | 91,436,425 |
| 2015-05-08 | 2015-05-06 | 8.692 | 10,655,565 | -12,954 | 0.19% | 92,615,756 |
| 2015-05-07 | 2015-05-05 | 8.398 | 10,668,519 | +26,557 | 0.19% | 89,598,973 |
| 2015-05-06 | 2015-05-04 | 8.460 | 10,641,962 | +69,956 | 0.19% | 90,033,112 |
| 2015-05-05 | 2015-04-30 | 8.321 | 10,572,006 | -453,417 | 0.19% | 87,972,344 |
| 2015-05-04 | 2015-04-29 | 8.213 | 11,025,423 | +12,954 | 0.20% | 90,553,844 |
| 2015-04-30 | 2015-04-28 | 8.290 | 11,012,469 | +9,069 | 0.19% | 91,297,521 |
| 2015-04-29 | 2015-04-27 | 8.337 | 11,003,400 | +6,477 | 0.19% | 91,731,957 |
| 2015-04-28 | 2015-04-24 | 8.059 | 10,996,923 | -52,467 | 0.19% | 88,622,028 |
| 2015-04-27 | 2015-04-23 | 7.843 | 11,049,390 | +1,049,337 | 0.20% | 86,656,673 |
| 2015-04-24 | 2015-04-22 | 8.090 | 10,000,053 | +79,672 | 0.18% | 80,897,218 |
| 2015-04-23 | 2015-04-21 | 8.105 | 9,920,381 | +364,677 | 0.18% | 80,405,851 |
| 2015-04-22 | 2015-04-20 | 7.874 | 9,555,704 | -538,271 | 0.17% | 75,237,241 |
| 2015-04-21 | 2015-04-17 | 8.306 | 10,093,975 | +132,139 | 0.18% | 83,838,693 |
| 2015-04-20 | 2015-04-16 | 8.244 | 9,961,836 | +200,799 | 0.18% | 82,125,995 |
| 2015-04-17 | 2015-04-15 | 7.874 | 9,761,037 | +877,686 | 0.17% | 76,853,939 |
| 2015-04-16 | 2015-04-14 | 7.982 | 8,883,351 | +5,572,498 | 0.16% | 70,903,449 |
| 2015-04-15 | 2015-04-13 | 7.781 | 3,310,853 | +231,243 | 0.06% | 25,761,458 |
| 2015-04-14 | 2015-04-10 | 7.148 | 3,079,610 | +612,761 | 0.05% | 22,012,872 |
| 2015-04-13 | 2015-04-09 | 6.916 | 2,466,849 | -54,410 | 0.04% | 17,061,632 |
| 2015-04-10 | 2015-04-08 | 6.669 | 2,521,259 | +247,436 | 0.04% | 16,815,168 |
| 2015-04-09 | 2015-04-02 | 6.160 | 2,273,823 | -22,023 | 0.04% | 14,006,498 |
| 2015-04-08 | 2015-04-01 | 6.144 | 2,295,846 | -2,591 | 0.04% | 14,106,713 |
| 2015-04-02 | 2015-03-31 | 6.083 | 2,298,437 | +80,320 | 0.04% | 13,980,697 |
| 2015-03-31 | 2015-03-27 | 6.052 | 2,218,117 | -2,591 | 0.04% | 13,423,647 |
| 2015-03-30 | 2015-03-26 | 6.036 | 2,220,708 | -648 | 0.04% | 13,405,043 |
| 2015-03-27 | 2015-03-25 | 6.144 | 2,221,356 | +6,737 | 0.04% | 13,649,013 |
| 2015-03-25 | 2015-03-23 | 6.114 | 2,214,619 | +2,591 | 0.04% | 13,539,237 |
| 2015-03-24 | 2015-03-20 | 6.114 | 2,212,028 | +693,728 | 0.04% | 13,523,397 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,518,300 | +756,559 | 0.03% | 9,282,240 |
| 2015-03-20 | 2015-03-18 | 6.098 | 761,741 | -648 | 0.01% | 4,645,200 |
| 2015-03-18 | 2015-03-16 | 6.021 | 762,389 | +14,251 | 0.01% | 4,590,302 |
| 2015-03-05 | 2015-03-03 | 5.975 | 748,138 | -318,688 | 0.01% | 4,469,847 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,066,826 | -323,869 | 0.02% | 6,555,060 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,390,695 | +586,851 | 0.02% | 8,609,467 |
| 2015-03-02 | 2015-02-26 | 6.237 | 803,844 | +581,022 | 0.01% | 5,013,640 |
| 2015-02-27 | 2015-02-25 | 6.036 | 222,822 | +63,478 | 0.00% | 1,345,039 |
| 2015-01-30 | 2015-01-28 | 5.897 | 159,344 | -97,161 | 0.00% | 939,721 |
| 2015-01-29 | 2015-01-27 | 5.882 | 256,505 | -17,489 | 0.00% | 1,508,762 |
| 2015-01-28 | 2015-01-26 | 6.021 | 273,994 | -97,160 | 0.00% | 1,649,703 |
| 2015-01-27 | 2015-01-23 | 6.021 | 371,154 | -68,013 | 0.01% | 2,234,698 |
| 2015-01-21 | 2015-01-19 | 5.481 | 439,167 | -89,388 | 0.01% | 2,406,900 |
| 2015-01-20 | 2015-01-16 | 5.882 | 528,555 | +6,477 | 0.01% | 3,108,960 |
| 2015-01-19 | 2015-01-15 | 5.959 | 522,078 | +3,239 | 0.01% | 3,111,163 |
| 2015-01-15 | 2015-01-13 | 5.913 | 518,839 | -1,295 | 0.01% | 3,067,831 |
| 2015-01-13 | 2015-01-09 | 5.897 | 520,134 | -2,591 | 0.01% | 3,067,458 |
| 2015-01-12 | 2015-01-08 | 5.882 | 522,725 | +94,570 | 0.01% | 3,074,668 |
| 2015-01-09 | 2015-01-07 | 5.851 | 428,155 | +38,216 | 0.01% | 2,505,187 |
| 2015-01-08 | 2015-01-06 | 5.820 | 389,939 | +15,546 | 0.01% | 2,269,541 |
| 2015-01-07 | 2015-01-05 | 5.928 | 374,393 | -42,751 | 0.01% | 2,219,519 |
| 2015-01-06 | 2015-01-02 | 5.975 | 417,144 | +129,548 | 0.01% | 2,492,281 |
| 2015-01-02 | 2014-12-29 | 5.728 | 287,596 | -1,296 | 0.01% | 1,647,240 |
| 2014-12-23 | 2014-12-19 | 5.527 | 288,892 | -3,238 | 0.01% | 1,596,682 |
| 2014-12-19 | 2014-12-17 | 5.434 | 292,130 | -59,592 | 0.01% | 1,587,519 |
| 2014-12-15 | 2014-12-11 | 5.481 | 351,722 | +38,216 | 0.01% | 1,927,649 |
| 2014-12-12 | 2014-12-10 | 5.542 | 313,506 | -12,954 | 0.01% | 1,737,562 |
| 2014-12-11 | 2014-12-09 | 5.558 | 326,460 | +45,341 | 0.01% | 1,814,398 |
| 2014-12-10 | 2014-12-08 | 5.944 | 281,119 | +77,729 | 0.00% | 1,670,902 |
| 2014-12-09 | 2014-12-05 | 5.851 | 203,390 | +15,546 | 0.00% | 1,190,060 |
| 2014-12-01 | 2014-11-27 | 5.836 | 187,844 | -25,262 | 0.00% | 1,096,198 |
| 2014-11-28 | 2014-11-26 | 5.789 | 213,106 | +26,557 | 0.00% | 1,233,749 |
| 2014-10-17 | 2014-10-15 | 4.909 | 186,549 | -1,295 | 0.00% | 915,841 |
| 2014-09-24 | 2014-09-22 | 5.048 | 187,844 | -20,080 | 0.00% | 948,299 |
| 2014-09-22 | 2014-09-18 | 5.156 | 207,924 | +20,080 | 0.00% | 1,072,139 |
| 2014-08-15 | 2014-08-13 | 5.203 | 187,844 | -25,910 | 0.00% | 977,298 |
| 2014-08-12 | 2014-08-08 | 5.033 | 213,754 | +25,910 | 0.00% | 1,075,801 |
| 2014-08-11 | 2014-08-07 | 5.048 | 187,844 | -7,125 | 0.00% | 948,299 |
| 2014-08-04 | 2014-07-31 | 5.311 | 194,969 | -25,910 | 0.00% | 1,035,438 |
| 2014-07-30 | 2014-07-28 | 5.295 | 220,879 | -3,886 | 0.00% | 1,169,630 |
| 2014-07-22 | 2014-07-18 | 4.801 | 224,765 | -32,387 | 0.00% | 1,079,168 |
| 2014-07-07 | 2014-07-03 | 4.832 | 257,152 | +7,125 | 0.00% | 1,242,608 |
| 2014-07-02 | 2014-06-27 | 4.694 | 250,027 | +854 | 0.00% | 1,173,588 |
| 2014-06-04 | 2014-05-30 | 4.833 | 249,173 | -6,455 | 0.00% | 1,204,320 |
| 2014-05-21 | 2014-05-19 | 4.694 | 255,628 | +32,276 | 0.00% | 1,199,878 |
| 2014-05-19 | 2014-05-15 | 4.756 | 223,352 | -64,553 | 0.00% | 1,062,220 |
| 2014-04-30 | 2014-04-28 | 4.570 | 287,905 | -3,227 | 0.01% | 1,315,702 |
| 2014-04-16 | 2014-04-14 | 4.895 | 291,132 | +64,552 | 0.01% | 1,425,159 |
| 2014-04-14 | 2014-04-10 | 5.097 | 226,580 | +6,456 | 0.00% | 1,154,792 |
| 2014-04-07 | 2014-04-03 | 4.864 | 220,124 | -4,519 | 0.00% | 1,070,738 |
| 2014-04-04 | 2014-04-02 | 4.864 | 224,643 | -3,228 | 0.00% | 1,092,720 |
| 2014-03-31 | 2014-03-27 | 5.050 | 227,871 | -103,284 | 0.00% | 1,150,781 |
| 2014-03-26 | 2014-03-24 | 5.004 | 331,155 | -26,466 | 0.01% | 1,656,990 |
| 2014-03-12 | 2014-03-10 | 4.942 | 357,621 | +1,936 | 0.01% | 1,767,258 |
| 2014-03-11 | 2014-03-07 | 5.035 | 355,685 | +12,911 | 0.01% | 1,790,751 |
| 2014-03-07 | 2014-03-05 | 5.050 | 342,774 | +36,795 | 0.01% | 1,731,058 |
| 2014-03-06 | 2014-03-04 | 5.081 | 305,979 | +66,489 | 0.01% | 1,554,718 |
| 2014-02-28 | 2014-02-26 | 5.205 | 239,490 | -646 | 0.00% | 1,246,559 |
| 2014-02-19 | 2014-02-17 | 5.391 | 240,136 | -56,160 | 0.00% | 1,294,562 |
| 2014-02-17 | 2014-02-13 | 5.267 | 296,296 | +645 | 0.01% | 1,560,597 |
| 2014-02-06 | 2014-02-04 | 5.081 | 295,651 | -2,601,470 | 0.01% | 1,502,240 |
| 2014-02-05 | 2014-01-30 | 5.221 | 2,897,121 | +21,948 | 0.05% | 15,124,559 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,875,173 | +645,526 | 0.05% | 14,876,358 |
| 2014-01-28 | 2014-01-24 | 5.298 | 2,229,647 | -22,594 | 0.04% | 11,812,679 |
| 2014-01-24 | 2014-01-22 | 5.530 | 2,252,241 | +645,526 | 0.04% | 12,455,732 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,606,715 | -645 | 0.03% | 8,786,173 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,607,360 | -64,553 | 0.03% | 8,939,100 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,671,913 | +1,937 | 0.03% | 9,842,002 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,669,976 | +3,228 | 0.03% | 9,985,819 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,666,748 | -64,553 | 0.03% | 10,018,157 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,731,301 | -12,911 | 0.03% | 10,218,420 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,744,212 | -8,391 | 0.03% | 10,672,902 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,752,603 | -593,884 | 0.03% | 11,022,897 |
| 2013-12-04 | 2013-12-02 | 6.320 | 2,346,487 | -19,366 | 0.04% | 14,830,797 |
| 2013-12-03 | 2013-11-29 | 6.289 | 2,365,853 | -32,277 | 0.04% | 14,879,898 |
| 2013-12-02 | 2013-11-28 | 6.258 | 2,398,130 | +64,553 | 0.04% | 15,008,603 |
| 2013-11-29 | 2013-11-27 | 6.336 | 2,333,577 | +79,400 | 0.04% | 14,785,350 |
| 2013-11-26 | 2013-11-22 | 6.104 | 2,254,177 | +25,821 | 0.04% | 13,758,478 |
| 2013-11-25 | 2013-11-21 | 5.933 | 2,228,356 | -516,421 | 0.04% | 13,221,159 |
| 2013-11-22 | 2013-11-20 | 5.964 | 2,744,777 | -116,195 | 0.05% | 16,370,199 |
| 2013-11-21 | 2013-11-19 | 5.887 | 2,860,972 | +91,019 | 0.05% | 16,841,601 |
| 2013-11-20 | 2013-11-18 | 6.042 | 2,769,953 | -177,519 | 0.05% | 16,734,902 |
| 2013-11-19 | 2013-11-15 | 5.809 | 2,947,472 | +666,183 | 0.05% | 17,122,498 |
| 2013-11-13 | 2013-11-11 | 5.654 | 2,281,289 | +1,291,052 | 0.04% | 12,899,098 |
| 2013-11-06 | 2013-11-04 | 5.701 | 990,237 | +193,658 | 0.02% | 5,645,120 |
| 2013-11-05 | 2013-11-01 | 5.716 | 796,579 | +645,526 | 0.01% | 4,553,459 |
| 2013-10-30 | 2013-10-28 | 5.546 | 151,053 | +32,276 | 0.00% | 837,719 |
| 2013-10-28 | 2013-10-24 | 5.608 | 118,777 | +1,937 | 0.00% | 666,081 |
| 2013-09-24 | 2013-09-19 | 5.964 | 116,840 | -32,277 | 0.00% | 696,849 |
| 2013-09-09 | 2013-09-05 | 5.933 | 149,117 | -1,291 | 0.00% | 884,733 |
| 2013-09-05 | 2013-09-03 | 5.887 | 150,408 | -5,164 | 0.00% | 885,402 |
| 2013-09-04 | 2013-09-02 | 5.871 | 155,572 | +5,164 | 0.00% | 913,391 |
| 2013-08-26 | 2013-08-22 | 5.794 | 150,408 | -9,037 | 0.00% | 871,422 |
| 2013-08-23 | 2013-08-21 | 5.685 | 159,445 | -3,873 | 0.00% | 906,490 |
| 2013-08-21 | 2013-08-19 | 5.778 | 163,318 | -1,291,052 | 0.00% | 943,689 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,454,370 | -9,683 | 0.03% | 8,426,218 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,464,053 | -374,405 | 0.03% | 8,436,958 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,838,458 | +1,659,647 | 0.03% | 10,480,638 |
| 2013-07-25 | 2013-07-23 | 5.592 | 178,811 | -64,552 | 0.00% | 999,971 |
| 2013-07-12 | 2013-07-10 | 5.283 | 243,363 | +1,291 | 0.00% | 1,285,568 |
| 2013-07-11 | 2013-07-09 | 5.205 | 242,072 | +32,276 | 0.00% | 1,259,998 |
| 2013-06-27 | 2013-06-25 | 5.205 | 209,796 | +58,097 | 0.00% | 1,092,000 |
| 2013-06-25 | 2013-06-21 | 5.461 | 151,699 | -6,228 | 0.00% | 828,392 |
| 2013-06-18 | 2013-06-14 | 5.709 | 157,927 | +3,223 | 0.00% | 901,602 |
| 2013-06-17 | 2013-06-13 | 5.569 | 154,704 | -6,446 | 0.00% | 861,602 |
| 2013-06-14 | 2013-06-11 | 5.585 | 161,150 | +4,513 | 0.00% | 900,002 |
| 2013-06-13 | 2013-06-10 | 5.662 | 156,637 | +2,578 | 0.00% | 886,947 |
| 2013-06-11 | 2013-06-07 | 5.600 | 154,059 | +12,892 | 0.00% | 862,789 |
| 2013-06-05 | 2013-06-03 | 6.050 | 141,167 | -9,669 | 0.00% | 854,099 |
| 2013-05-30 | 2013-05-28 | 6.205 | 150,836 | +6,446 | 0.00% | 935,999 |
| 2013-05-28 | 2013-05-24 | 6.050 | 144,390 | +3,223 | 0.00% | 873,599 |
| 2013-05-23 | 2013-05-21 | 6.221 | 141,167 | +6,446 | 0.00% | 878,189 |
| 2013-05-21 | 2013-05-16 | 6.330 | 134,721 | -34,164 | 0.00% | 852,719 |
| 2013-05-15 | 2013-05-13 | 6.392 | 168,885 | +6,446 | 0.00% | 1,079,441 |
| 2013-05-14 | 2013-05-10 | 6.500 | 162,439 | +1,289 | 0.00% | 1,055,881 |
| 2013-05-09 | 2013-05-07 | 6.438 | 161,150 | -9,024 | 0.00% | 1,037,502 |
| 2013-05-08 | 2013-05-06 | 6.438 | 170,174 | -322,299 | 0.00% | 1,095,600 |
| 2013-05-07 | 2013-05-03 | 6.376 | 492,473 | +14,825 | 0.01% | 3,140,037 |
| 2013-05-06 | 2013-05-02 | 6.267 | 477,648 | +8,380 | 0.01% | 2,993,642 |
| 2013-04-30 | 2013-04-26 | 6.143 | 469,268 | +26,429 | 0.01% | 2,882,881 |
| 2013-04-29 | 2013-04-25 | 6.143 | 442,839 | +264,285 | 0.01% | 2,720,518 |
| 2013-04-25 | 2013-04-23 | 6.019 | 178,554 | -3,223 | 0.00% | 1,074,761 |
| 2013-04-23 | 2013-04-19 | 6.143 | 181,777 | +64,460 | 0.00% | 1,116,721 |
| 2013-04-12 | 2013-04-10 | 6.112 | 117,317 | +6,446 | 0.00% | 717,080 |
| 2013-04-11 | 2013-04-09 | 6.081 | 110,871 | +3,223 | 0.00% | 674,240 |
| 2013-04-09 | 2013-04-05 | 5.833 | 107,648 | +3,223 | 0.00% | 627,920 |
| 2013-04-08 | 2013-04-03 | 6.112 | 104,425 | -32,230 | 0.00% | 638,280 |
| 2013-04-02 | 2013-03-27 | 6.392 | 136,655 | +38,676 | 0.00% | 873,440 |
| 2013-03-27 | 2013-03-25 | 6.671 | 97,979 | +3,223 | 0.00% | 653,600 |
| 2013-03-22 | 2013-03-20 | 6.733 | 94,756 | -24,495 | 0.00% | 637,980 |
| 2013-03-15 | 2013-03-13 | 6.748 | 119,251 | -34,164 | 0.00% | 804,752 |
| 2013-03-12 | 2013-03-08 | 7.090 | 153,415 | -24,494 | 0.00% | 1,087,664 |
| 2013-03-11 | 2013-03-07 | 7.043 | 177,909 | +19,338 | 0.00% | 1,253,038 |
| 2013-03-07 | 2013-03-05 | 7.090 | 158,571 | -5,157 | 0.00% | 1,124,218 |
| 2013-03-06 | 2013-03-04 | 7.074 | 163,728 | -12,892 | 0.00% | 1,158,239 |
| 2013-03-05 | 2013-03-01 | 7.214 | 176,620 | +42,543 | 0.00% | 1,274,100 |
| 2013-03-04 | 2013-02-28 | 7.338 | 134,077 | -38,675 | 0.00% | 983,843 |
| 2013-02-27 | 2013-02-25 | 6.997 | 172,752 | -49,635 | 0.00% | 1,208,677 |
| 2013-02-25 | 2013-02-21 | 7.121 | 222,387 | -19,338 | 0.00% | 1,583,553 |
| 2013-02-20 | 2013-02-18 | 7.291 | 241,725 | -644 | 0.00% | 1,762,503 |
| 2013-02-19 | 2013-02-15 | 7.400 | 242,369 | +64,460 | 0.00% | 1,793,519 |
| 2013-02-18 | 2013-02-14 | 7.276 | 177,909 | +17,404 | 0.00% | 1,294,438 |
| 2013-02-07 | 2013-02-05 | 7.059 | 160,505 | -1,289 | 0.00% | 1,132,949 |
| 2013-02-06 | 2013-02-04 | 7.183 | 161,794 | -56,080 | 0.00% | 1,162,128 |
| 2013-02-05 | 2013-02-01 | 7.245 | 217,874 | -37,387 | 0.00% | 1,578,457 |
| 2013-02-01 | 2013-01-30 | 7.214 | 255,261 | +43,188 | 0.00% | 1,841,399 |
| 2013-01-31 | 2013-01-29 | 7.121 | 212,073 | +12,892 | 0.00% | 1,510,110 |
| 2013-01-30 | 2013-01-28 | 6.950 | 199,181 | -7,091 | 0.00% | 1,384,320 |
| 2013-01-29 | 2013-01-25 | 6.950 | 206,272 | +20,628 | 0.00% | 1,433,603 |
| 2013-01-24 | 2013-01-22 | 7.245 | 185,644 | -130,209 | 0.00% | 1,344,957 |
| 2013-01-17 | 2013-01-15 | 7.384 | 315,853 | -199,826 | 0.01% | 2,332,397 |
| 2013-01-16 | 2013-01-14 | 7.384 | 515,679 | -1,934 | 0.01% | 3,808,000 |
| 2013-01-15 | 2013-01-11 | 7.214 | 517,613 | -7,090 | 0.01% | 3,733,952 |
| 2013-01-14 | 2013-01-10 | 7.384 | 524,703 | -34,809 | 0.01% | 3,874,637 |
| 2013-01-11 | 2013-01-09 | 7.167 | 559,512 | -43,188 | 0.01% | 4,010,162 |
| 2013-01-10 | 2013-01-08 | 6.671 | 602,700 | -56,080 | 0.01% | 4,020,501 |
| 2013-01-09 | 2013-01-07 | 6.578 | 658,780 | +224,965 | 0.01% | 4,333,281 |
| 2013-01-08 | 2013-01-04 | 6.345 | 433,815 | +9,669 | 0.01% | 2,752,570 |
| 2013-01-07 | 2013-01-03 | 6.376 | 424,146 | -65,104 | 0.01% | 2,704,380 |
| 2013-01-04 | 2013-01-02 | 6.283 | 489,250 | +41,254 | 0.01% | 3,073,947 |
| 2013-01-03 | 2012-12-31 | 6.066 | 447,996 | -88,955 | 0.01% | 2,717,449 |
| 2012-12-28 | 2012-12-24 | 5.957 | 536,951 | +124,408 | 0.01% | 3,198,721 |
| 2012-12-27 | 2012-12-20 | 5.957 | 412,543 | +3,867 | 0.01% | 2,457,599 |
| 2012-12-21 | 2012-12-19 | 6.004 | 408,676 | +645 | 0.01% | 2,453,582 |
| 2012-12-20 | 2012-12-18 | 6.019 | 408,031 | -5,157 | 0.01% | 2,456,040 |
| 2012-12-19 | 2012-12-17 | 6.035 | 413,188 | -48,345 | 0.01% | 2,493,491 |
| 2012-12-18 | 2012-12-14 | 5.988 | 461,533 | +23,850 | 0.01% | 2,763,762 |
| 2012-12-17 | 2012-12-13 | 5.787 | 437,683 | -299,738 | 0.01% | 2,532,673 |
| 2012-12-14 | 2012-12-12 | 5.740 | 737,421 | -23,850 | 0.02% | 4,232,800 |
| 2012-12-13 | 2012-12-11 | 5.724 | 761,271 | -77,352 | 0.02% | 4,357,889 |
| 2012-12-12 | 2012-12-10 | 5.818 | 838,623 | -707,125 | 0.02% | 4,878,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,545,748 | 0.03% | 8,920,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy