History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 964,000 | +0 | 0.01% | 6,651,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 964,000 | +0 | 0.01% | 6,680,520 |
| 2025-10-10 | 2025-10-08 | 6.700 | 964,000 | +0 | 0.01% | 6,458,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 964,000 | +0 | 0.01% | 6,429,880 |
| 2025-10-08 | 2025-10-03 | 6.610 | 964,000 | +0 | 0.01% | 6,372,040 |
| 2025-10-06 | 2025-10-02 | 6.700 | 964,000 | +0 | 0.01% | 6,458,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 964,000 | +0 | 0.01% | 6,564,840 |
| 2025-10-02 | 2025-09-29 | 6.650 | 964,000 | +0 | 0.01% | 6,410,600 |
| 2025-09-30 | 2025-09-26 | 6.420 | 964,000 | +0 | 0.01% | 6,188,880 |
| 2025-09-29 | 2025-09-25 | 6.330 | 964,000 | +0 | 0.01% | 6,102,120 |
| 2025-09-26 | 2025-09-24 | 6.360 | 964,000 | +0 | 0.01% | 6,131,040 |
| 2025-09-25 | 2025-09-23 | 6.340 | 964,000 | +0 | 0.01% | 6,111,760 |
| 2025-09-24 | 2025-09-22 | 6.400 | 964,000 | +0 | 0.01% | 6,169,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 964,000 | +0 | 0.01% | 6,227,440 |
| 2025-09-22 | 2025-09-18 | 6.440 | 964,000 | +0 | 0.01% | 6,208,160 |
| 2025-09-19 | 2025-09-17 | 6.780 | 964,000 | +0 | 0.01% | 6,535,920 |
| 2025-09-18 | 2025-09-16 | 6.780 | 964,000 | +0 | 0.01% | 6,535,920 |
| 2025-09-17 | 2025-09-15 | 7.090 | 964,000 | +0 | 0.01% | 6,834,760 |
| 2025-09-16 | 2025-09-12 | 7.170 | 964,000 | +0 | 0.01% | 6,911,880 |
| 2025-09-15 | 2025-09-11 | 7.070 | 964,000 | +0 | 0.01% | 6,815,480 |
| 2025-09-12 | 2025-09-10 | 6.960 | 964,000 | +0 | 0.01% | 6,709,440 |
| 2025-09-11 | 2025-09-09 | 6.710 | 964,000 | +0 | 0.01% | 6,468,440 |
| 2025-09-10 | 2025-09-08 | 6.620 | 964,000 | +0 | 0.01% | 6,381,680 |
| 2025-09-09 | 2025-09-05 | 6.670 | 964,000 | +0 | 0.01% | 6,429,880 |
| 2025-09-08 | 2025-09-04 | 6.700 | 964,000 | +0 | 0.01% | 6,458,800 |
| 2025-09-05 | 2025-09-03 | 6.850 | 964,000 | +0 | 0.01% | 6,603,400 |
| 2025-09-04 | 2025-09-02 | 6.900 | 964,000 | +0 | 0.01% | 6,651,600 |
| 2025-09-03 | 2025-09-01 | 6.980 | 964,000 | +0 | 0.01% | 6,728,720 |
| 2025-09-02 | 2025-08-29 | 6.980 | 964,000 | +0 | 0.01% | 6,728,720 |
| 2025-09-01 | 2025-08-28 | 6.910 | 964,000 | +0 | 0.01% | 6,661,240 |
| 2025-08-29 | 2025-08-27 | 6.530 | 964,000 | +0 | 0.01% | 6,294,920 |
| 2025-08-28 | 2025-08-26 | 6.760 | 964,000 | +0 | 0.01% | 6,516,640 |
| 2025-08-27 | 2025-08-25 | 6.840 | 964,000 | +0 | 0.01% | 6,593,760 |
| 2025-08-26 | 2025-08-22 | 6.830 | 964,000 | +0 | 0.01% | 6,584,120 |
| 2025-08-25 | 2025-08-21 | 6.830 | 964,000 | +0 | 0.01% | 6,584,120 |
| 2025-08-22 | 2025-08-20 | 6.730 | 964,000 | +0 | 0.01% | 6,487,720 |
| 2025-08-21 | 2025-08-19 | 6.590 | 964,000 | +0 | 0.01% | 6,352,760 |
| 2025-08-20 | 2025-08-18 | 6.720 | 964,000 | +0 | 0.01% | 6,478,080 |
| 2025-08-19 | 2025-08-15 | 6.680 | 964,000 | -180,000 | 0.01% | 6,439,520 |
| 2025-08-18 | 2025-08-14 | 6.490 | 1,144,000 | -1,800,000 | 0.01% | 7,424,560 |
| 2025-08-04 | 2025-07-31 | 6.040 | 2,944,000 | -100,000 | 0.03% | 17,781,760 |
| 2025-07-18 | 2025-07-16 | 5.630 | 3,044,000 | -1,000,000 | 0.03% | 17,137,720 |
| 2025-07-04 | 2025-07-02 | 6.133 | 4,044,000 | +87,388 | 0.05% | 24,799,910 |
| 2025-06-16 | 2025-06-12 | 5.703 | 3,956,612 | +29,352 | 0.05% | 22,565,521 |
| 2025-05-30 | 2025-05-28 | 5.499 | 3,927,260 | -489,195 | 0.05% | 21,595,319 |
| 2025-05-22 | 2025-05-20 | 5.284 | 4,416,455 | -19,568 | 0.05% | 23,337,378 |
| 2025-05-20 | 2025-05-16 | 5.325 | 4,436,023 | +19,568 | 0.05% | 23,622,139 |
| 2025-05-19 | 2025-05-15 | 5.346 | 4,416,455 | -489,196 | 0.05% | 23,608,218 |
| 2025-05-16 | 2025-05-14 | 5.407 | 4,905,651 | +52,833 | 0.06% | 26,524,061 |
| 2025-05-15 | 2025-05-13 | 5.100 | 4,852,818 | -489,195 | 0.06% | 24,750,402 |
| 2025-05-14 | 2025-05-12 | 5.090 | 5,342,013 | -4,892 | 0.06% | 27,190,800 |
| 2025-05-12 | 2025-05-08 | 4.896 | 5,346,905 | -9,784 | 0.06% | 26,177,350 |
| 2025-04-24 | 2025-04-22 | 4.559 | 5,356,689 | -2,935 | 0.06% | 24,418,500 |
| 2025-03-27 | 2025-03-25 | 4.262 | 5,359,624 | +9,784 | 0.06% | 22,843,260 |
| 2025-03-24 | 2025-03-20 | 4.395 | 5,349,840 | +2,935 | 0.06% | 23,512,399 |
| 2025-03-13 | 2025-03-11 | 4.231 | 5,346,905 | +126,212 | 0.06% | 22,625,100 |
| 2025-03-10 | 2025-03-06 | 4.170 | 5,220,693 | +732,815 | 0.06% | 21,770,882 |
| 2025-03-07 | 2025-03-05 | 4.058 | 4,487,878 | -9,784 | 0.05% | 18,210,390 |
| 2025-03-04 | 2025-02-28 | 3.915 | 4,497,662 | +9,784 | 0.05% | 17,606,510 |
| 2025-01-27 | 2025-01-23 | 3.996 | 4,487,878 | -10,762 | 0.05% | 17,935,170 |
| 2025-01-10 | 2025-01-08 | 3.720 | 4,498,640 | +3,913 | 0.05% | 16,736,719 |
| 2024-11-29 | 2024-11-27 | 3.956 | 4,494,727 | +81,926 | 0.05% | 17,781,302 |
| 2024-11-15 | 2024-11-13 | 4.112 | 4,412,801 | +2,882 | 0.05% | 18,146,299 |
| 2024-11-13 | 2024-11-11 | 4.289 | 4,409,919 | +3,842 | 0.05% | 18,914,918 |
| 2024-11-05 | 2024-11-01 | 4.112 | 4,406,077 | -480,279 | 0.05% | 18,118,649 |
| 2024-10-30 | 2024-10-28 | 4.133 | 4,886,356 | -1,027,797 | 0.06% | 20,195,390 |
| 2024-10-17 | 2024-10-15 | 3.904 | 5,914,153 | -16,329 | 0.07% | 23,088,752 |
| 2024-10-16 | 2024-10-14 | 4.143 | 5,930,482 | -96,056 | 0.07% | 24,572,520 |
| 2024-10-15 | 2024-10-10 | 4.195 | 6,026,538 | +96,056 | 0.07% | 25,284,221 |
| 2024-10-10 | 2024-10-08 | 4.216 | 5,930,482 | -14,408 | 0.07% | 25,004,700 |
| 2024-10-09 | 2024-10-07 | 5.060 | 5,944,890 | +1,027,796 | 0.07% | 30,078,538 |
| 2024-10-08 | 2024-10-04 | 4.518 | 4,917,094 | +511,017 | 0.06% | 22,216,461 |
| 2024-09-30 | 2024-09-26 | 3.644 | 4,406,077 | -480,279 | 0.05% | 16,054,499 |
| 2024-09-27 | 2024-09-25 | 3.571 | 4,886,356 | -19,211 | 0.06% | 17,448,410 |
| 2024-09-26 | 2024-09-24 | 3.508 | 4,905,567 | -1,248,725 | 0.06% | 17,210,589 |
| 2024-09-23 | 2024-09-19 | 3.290 | 6,154,292 | -96,056 | 0.07% | 20,246,120 |
| 2024-09-02 | 2024-08-29 | 3.061 | 6,250,348 | -19,211 | 0.07% | 19,130,581 |
| 2024-07-19 | 2024-07-17 | 2.676 | 6,269,559 | +9,606 | 0.07% | 16,774,391 |
| 2024-07-05 | 2024-07-03 | 3.065 | 6,259,953 | +390,614 | 0.07% | 19,183,980 |
| 2024-07-02 | 2024-06-27 | 2.931 | 5,869,339 | +90,062 | 0.07% | 17,204,881 |
| 2024-06-14 | 2024-06-12 | 2.942 | 5,779,277 | -261,179 | 0.07% | 17,005,051 |
| 2024-06-12 | 2024-06-07 | 3.020 | 6,040,456 | +180,124 | 0.08% | 18,243,039 |
| 2024-06-03 | 2024-05-30 | 3.042 | 5,860,332 | +9,006 | 0.07% | 17,829,179 |
| 2024-05-23 | 2024-05-21 | 3.176 | 5,851,326 | -17,112 | 0.07% | 18,581,419 |
| 2024-05-21 | 2024-05-17 | 3.253 | 5,868,438 | -9,006 | 0.07% | 19,091,880 |
| 2024-05-14 | 2024-05-10 | 3.087 | 5,877,444 | +900,619 | 0.07% | 18,142,279 |
| 2024-04-16 | 2024-04-12 | 2.754 | 4,976,825 | +9,007 | 0.06% | 13,704,481 |
| 2024-04-08 | 2024-04-03 | 2.842 | 4,967,818 | -6,305 | 0.06% | 14,120,959 |
| 2024-03-20 | 2024-03-18 | 2.854 | 4,974,123 | -4,503 | 0.06% | 14,194,111 |
| 2024-03-19 | 2024-03-15 | 2.820 | 4,978,626 | +2,702 | 0.06% | 14,041,121 |
| 2024-03-15 | 2024-03-13 | 2.876 | 4,975,924 | -28,820 | 0.06% | 14,309,750 |
| 2024-03-08 | 2024-03-06 | 2.909 | 5,004,744 | +30,621 | 0.06% | 14,559,341 |
| 2024-02-23 | 2024-02-21 | 2.887 | 4,974,123 | -18,012 | 0.06% | 14,359,801 |
| 2023-12-22 | 2023-12-20 | 2.587 | 4,992,135 | +18,012 | 0.06% | 12,915,190 |
| 2023-11-01 | 2023-10-30 | 2.898 | 4,974,123 | -45,031 | 0.06% | 14,415,031 |
| 2023-10-30 | 2023-10-26 | 2.965 | 5,019,154 | -45,031 | 0.06% | 14,879,911 |
| 2023-09-06 | 2023-09-04 | 3.098 | 5,064,185 | -45,031 | 0.06% | 15,688,171 |
| 2023-09-04 | 2023-08-30 | 2.987 | 5,109,216 | +45,031 | 0.07% | 15,260,371 |
| 2023-08-30 | 2023-08-28 | 2.976 | 5,064,185 | +90,062 | 0.06% | 15,069,641 |
| 2023-07-27 | 2023-07-25 | 3.242 | 4,974,123 | -30,621 | 0.06% | 16,127,161 |
| 2023-06-26 | 2023-06-21 | 3.548 | 5,004,744 | +305,700 | 0.06% | 17,755,545 |
| 2023-06-01 | 2023-05-30 | 3.571 | 4,699,044 | +16,067 | 0.06% | 16,782,140 |
| 2023-05-10 | 2023-05-08 | 3.903 | 4,682,977 | -8,457 | 0.06% | 18,275,398 |
| 2023-04-26 | 2023-04-24 | 3.406 | 4,691,434 | -8,456 | 0.06% | 15,978,241 |
| 2023-04-25 | 2023-04-21 | 3.359 | 4,699,890 | -1,268,412 | 0.06% | 15,784,721 |
| 2023-04-24 | 2023-04-20 | 3.370 | 5,968,302 | -10,993 | 0.08% | 20,115,301 |
| 2023-03-16 | 2023-03-14 | 2.968 | 5,979,295 | -13,529 | 0.08% | 17,748,211 |
| 2023-03-10 | 2023-03-08 | 3.027 | 5,992,824 | +13,529 | 0.08% | 18,142,719 |
| 2023-03-08 | 2023-03-06 | 3.087 | 5,979,295 | +19,449 | 0.08% | 18,455,311 |
| 2023-03-07 | 2023-03-03 | 3.087 | 5,959,846 | -16,912 | 0.08% | 18,395,281 |
| 2023-03-02 | 2023-02-28 | 2.933 | 5,976,758 | -15,221 | 0.08% | 17,528,640 |
| 2023-03-01 | 2023-02-27 | 2.945 | 5,991,979 | +15,221 | 0.08% | 17,644,141 |
| 2023-02-15 | 2023-02-13 | 3.063 | 5,976,758 | -50,736 | 0.08% | 18,306,120 |
| 2023-02-14 | 2023-02-10 | 3.016 | 6,027,494 | +50,736 | 0.08% | 18,176,399 |
| 2023-02-07 | 2023-02-03 | 3.098 | 5,976,758 | +16,912 | 0.08% | 18,518,160 |
| 2023-02-03 | 2023-02-01 | 3.157 | 5,959,846 | -16,912 | 0.08% | 18,818,161 |
| 2023-02-02 | 2023-01-31 | 3.122 | 5,976,758 | +16,912 | 0.08% | 18,659,520 |
| 2023-01-13 | 2023-01-11 | 3.157 | 5,959,846 | -84,560 | 0.08% | 18,818,161 |
| 2022-12-08 | 2022-12-06 | 3.146 | 6,044,406 | -25,369 | 0.08% | 19,013,678 |
| 2022-12-07 | 2022-12-05 | 3.134 | 6,069,775 | -27,059 | 0.08% | 19,021,701 |
| 2022-12-02 | 2022-11-30 | 3.098 | 6,096,834 | -422,804 | 0.08% | 18,890,199 |
| 2022-10-31 | 2022-10-27 | 2.649 | 6,519,638 | -16,912 | 0.09% | 17,270,399 |
| 2022-09-26 | 2022-09-22 | 2.779 | 6,536,550 | -8,456 | 0.09% | 18,165,499 |
| 2022-09-14 | 2022-09-09 | 2.874 | 6,545,006 | +25,368 | 0.09% | 18,808,199 |
| 2022-09-02 | 2022-08-31 | 2.874 | 6,519,638 | +14,375 | 0.09% | 18,735,299 |
| 2022-08-16 | 2022-08-12 | 2.755 | 6,505,263 | +76,105 | 0.09% | 17,924,690 |
| 2022-06-23 | 2022-06-21 | 3.284 | 6,429,158 | +432,664 | 0.09% | 21,112,588 |
| 2022-06-17 | 2022-06-15 | 3.284 | 5,996,494 | +1,589,233 | 0.09% | 19,691,771 |
| 2022-04-19 | 2022-04-13 | 3.271 | 4,407,261 | -15,774 | 0.06% | 14,417,039 |
| 2022-04-07 | 2022-04-04 | 3.360 | 4,423,035 | -15,774 | 0.06% | 14,861,199 |
| 2022-03-09 | 2022-03-07 | 3.068 | 4,438,809 | -37,858 | 0.06% | 13,619,759 |
| 2022-02-25 | 2022-02-23 | 3.246 | 4,476,667 | +37,858 | 0.07% | 14,530,560 |
| 2022-02-21 | 2022-02-17 | 3.284 | 4,438,809 | -15,774 | 0.06% | 14,576,519 |
| 2022-02-11 | 2022-02-09 | 3.271 | 4,454,583 | -78,870 | 0.06% | 14,571,839 |
| 2022-02-10 | 2022-02-08 | 3.220 | 4,533,453 | +78,870 | 0.07% | 14,599,919 |
| 2022-01-11 | 2022-01-07 | 3.081 | 4,454,583 | -599,413 | 0.06% | 13,724,639 |
| 2022-01-10 | 2022-01-06 | 3.056 | 5,053,996 | -820,249 | 0.07% | 15,443,280 |
| 2022-01-07 | 2022-01-05 | 3.043 | 5,874,245 | -473,221 | 0.09% | 17,875,200 |
| 2021-12-23 | 2021-12-21 | 2.929 | 6,347,466 | -220,836 | 0.09% | 18,590,881 |
| 2021-12-22 | 2021-12-20 | 2.916 | 6,568,302 | +220,836 | 0.10% | 19,154,400 |
| 2021-12-13 | 2021-12-09 | 2.992 | 6,347,466 | -3,943 | 0.09% | 18,993,281 |
| 2021-12-03 | 2021-12-01 | 2.891 | 6,351,409 | -78,870 | 0.09% | 18,360,839 |
| 2021-12-02 | 2021-11-30 | 2.891 | 6,430,279 | +78,870 | 0.09% | 18,588,839 |
| 2021-11-15 | 2021-11-11 | 3.018 | 6,351,409 | -187,711 | 0.09% | 19,166,139 |
| 2021-11-12 | 2021-11-10 | 2.980 | 6,539,120 | +15,774 | 0.10% | 19,483,850 |
| 2021-11-11 | 2021-11-09 | 2.967 | 6,523,346 | +23,661 | 0.09% | 19,354,140 |
| 2021-11-10 | 2021-11-08 | 2.967 | 6,499,685 | -126,192 | 0.09% | 19,283,940 |
| 2021-11-09 | 2021-11-05 | 2.967 | 6,625,877 | +93,067 | 0.10% | 19,658,339 |
| 2021-11-08 | 2021-11-04 | 3.018 | 6,532,810 | +118,305 | 0.09% | 19,713,539 |
| 2021-11-05 | 2021-11-03 | 3.043 | 6,414,505 | +78,870 | 0.09% | 19,519,199 |
| 2021-11-02 | 2021-10-29 | 3.107 | 6,335,635 | +53,686 | 0.09% | 19,687,012 |
| 2021-10-25 | 2021-10-21 | 3.261 | 6,281,949 | -15,640 | 0.09% | 20,484,151 |
| 2021-10-21 | 2021-10-19 | 3.197 | 6,297,589 | -189,248 | 0.09% | 20,132,500 |
| 2021-09-24 | 2021-09-21 | 3.005 | 6,486,837 | -156,404 | 0.10% | 19,493,249 |
| 2021-09-23 | 2021-09-20 | 2.967 | 6,643,241 | +39,101 | 0.10% | 19,708,400 |
| 2021-09-21 | 2021-09-17 | 3.043 | 6,604,140 | +117,303 | 0.10% | 20,099,100 |
| 2021-09-16 | 2021-09-14 | 3.184 | 6,486,837 | +189,248 | 0.10% | 20,654,549 |
| 2021-09-10 | 2021-09-08 | 3.248 | 6,297,589 | -156,404 | 0.09% | 20,454,620 |
| 2021-09-09 | 2021-09-07 | 3.248 | 6,453,993 | -234,605 | 0.09% | 20,962,621 |
| 2021-09-07 | 2021-09-03 | 3.171 | 6,688,598 | -78,202 | 0.10% | 21,211,440 |
| 2021-09-06 | 2021-09-02 | 3.146 | 6,766,800 | -156,403 | 0.10% | 21,286,381 |
| 2021-09-03 | 2021-09-01 | 3.133 | 6,923,203 | -70,382 | 0.10% | 21,689,849 |
| 2021-09-02 | 2021-08-31 | 3.069 | 6,993,585 | +117,303 | 0.10% | 21,463,200 |
| 2021-08-26 | 2021-08-24 | 3.095 | 6,876,282 | +109,482 | 0.10% | 21,279,059 |
| 2021-08-25 | 2021-08-23 | 3.043 | 6,766,800 | -23,460 | 0.10% | 20,594,141 |
| 2021-08-23 | 2021-08-19 | 3.082 | 6,790,260 | +101,662 | 0.10% | 20,926,029 |
| 2021-08-02 | 2021-07-29 | 3.082 | 6,688,598 | -78,202 | 0.10% | 20,612,730 |
| 2021-07-30 | 2021-07-28 | 3.056 | 6,766,800 | +78,202 | 0.10% | 20,680,671 |
| 2021-07-16 | 2021-07-14 | 3.274 | 6,688,598 | -78,202 | 0.10% | 21,895,680 |
| 2021-07-13 | 2021-07-09 | 3.248 | 6,766,800 | +23,461 | 0.10% | 21,978,621 |
| 2021-07-02 | 2021-06-29 | 3.299 | 6,743,339 | +15,640 | 0.10% | 22,247,339 |
| 2021-06-24 | 2021-06-22 | 3.724 | 6,727,699 | +391,009 | 0.10% | 25,051,994 |
| 2021-06-23 | 2021-06-21 | 3.737 | 6,336,690 | +330,775 | 0.09% | 23,681,483 |
| 2021-06-22 | 2021-06-18 | 3.737 | 6,005,915 | -54,848 | 0.09% | 22,445,311 |
| 2021-05-27 | 2021-05-25 | 3.778 | 6,060,763 | +37,059 | 0.09% | 22,895,599 |
| 2021-05-18 | 2021-05-14 | 3.697 | 6,023,704 | -148,239 | 0.09% | 22,267,982 |
| 2021-05-17 | 2021-05-13 | 3.616 | 6,171,943 | +148,239 | 0.10% | 22,316,361 |
| 2021-05-14 | 2021-05-12 | 3.697 | 6,023,704 | -88,943 | 0.09% | 22,267,982 |
| 2021-05-13 | 2021-05-11 | 3.683 | 6,112,647 | -74,120 | 0.09% | 22,514,310 |
| 2021-05-11 | 2021-05-07 | 3.683 | 6,186,767 | +37,060 | 0.10% | 22,787,311 |
| 2021-05-10 | 2021-05-06 | 3.683 | 6,149,707 | +88,944 | 0.10% | 22,650,810 |
| 2021-05-07 | 2021-05-05 | 3.724 | 6,060,763 | -348,363 | 0.09% | 22,568,519 |
| 2021-05-06 | 2021-05-04 | 3.616 | 6,409,126 | -326,126 | 0.10% | 23,173,961 |
| 2021-05-05 | 2021-05-03 | 3.589 | 6,735,252 | -244,595 | 0.10% | 24,171,420 |
| 2021-05-04 | 2021-04-30 | 3.589 | 6,979,847 | +37,060 | 0.11% | 25,049,220 |
| 2021-05-03 | 2021-04-29 | 3.575 | 6,942,787 | +993,203 | 0.11% | 24,822,550 |
| 2021-04-23 | 2021-04-21 | 3.467 | 5,949,584 | -7,412 | 0.09% | 20,629,390 |
| 2021-04-20 | 2021-04-16 | 3.427 | 5,956,996 | -370,598 | 0.09% | 20,413,981 |
| 2021-04-13 | 2021-04-09 | 3.413 | 6,327,594 | -2,224 | 0.10% | 21,598,610 |
| 2021-03-22 | 2021-03-18 | 3.400 | 6,329,818 | +370,599 | 0.10% | 21,520,801 |
| 2021-03-17 | 2021-03-15 | 3.373 | 5,959,219 | -741,197 | 0.09% | 20,099,999 |
| 2021-03-08 | 2021-03-04 | 3.305 | 6,700,416 | +7,412 | 0.10% | 22,148,000 |
| 2021-02-24 | 2021-02-22 | 3.332 | 6,693,004 | -88,943 | 0.10% | 22,304,100 |
| 2021-02-23 | 2021-02-19 | 3.359 | 6,781,947 | +1,482 | 0.10% | 22,783,498 |
| 2021-02-18 | 2021-02-16 | 3.319 | 6,780,465 | +535,144 | 0.10% | 22,504,080 |
| 2021-02-08 | 2021-02-04 | 3.238 | 6,245,321 | +74,119 | 0.10% | 20,222,399 |
| 2021-02-05 | 2021-02-03 | 3.265 | 6,171,202 | -7,412 | 0.10% | 20,148,921 |
| 2021-02-01 | 2021-01-28 | 3.251 | 6,178,614 | +59,296 | 0.10% | 20,089,761 |
| 2021-01-29 | 2021-01-27 | 3.319 | 6,119,318 | -111,179 | 0.09% | 20,309,760 |
| 2021-01-28 | 2021-01-26 | 3.319 | 6,230,497 | -7,412 | 0.10% | 20,678,759 |
| 2021-01-27 | 2021-01-25 | 3.359 | 6,237,909 | -779,739 | 0.10% | 20,955,839 |
| 2021-01-26 | 2021-01-22 | 3.400 | 7,017,648 | +2,224 | 0.11% | 23,859,360 |
| 2021-01-22 | 2021-01-20 | 3.562 | 7,015,424 | +148,239 | 0.11% | 24,987,599 |
| 2021-01-21 | 2021-01-19 | 3.575 | 6,867,185 | +1,683,998 | 0.11% | 24,552,250 |
| 2021-01-15 | 2021-01-13 | 3.332 | 5,183,187 | -223,100 | 0.08% | 17,272,711 |
| 2020-12-28 | 2020-12-22 | 3.225 | 5,406,287 | -57,813 | 0.08% | 17,432,660 |
| 2020-12-10 | 2020-12-08 | 3.319 | 5,464,100 | -37,060 | 0.08% | 18,135,119 |
| 2020-12-09 | 2020-12-07 | 3.332 | 5,501,160 | +37,060 | 0.09% | 18,332,340 |
| 2020-12-02 | 2020-11-30 | 3.305 | 5,464,100 | -37,060 | 0.08% | 18,061,399 |
| 2020-12-01 | 2020-11-27 | 3.413 | 5,501,160 | -236,442 | 0.09% | 18,777,660 |
| 2020-11-20 | 2020-11-18 | 3.319 | 5,737,602 | -111,179 | 0.09% | 19,042,861 |
| 2020-11-19 | 2020-11-17 | 3.292 | 5,848,781 | -444,718 | 0.09% | 19,254,039 |
| 2020-11-18 | 2020-11-16 | 3.278 | 6,293,499 | -533,661 | 0.10% | 20,633,130 |
| 2020-11-17 | 2020-11-13 | 3.225 | 6,827,160 | +14,823 | 0.11% | 22,014,288 |
| 2020-11-13 | 2020-11-11 | 3.319 | 6,812,337 | -385,422 | 0.11% | 22,609,861 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,197,759 | +130,642 | 0.11% | 23,143,808 |
| 2020-10-23 | 2020-10-21 | 3.339 | 7,067,117 | +7,277 | 0.11% | 23,597,729 |
| 2020-10-16 | 2020-10-14 | 3.202 | 7,059,840 | -42,209 | 0.11% | 22,603,331 |
| 2020-10-15 | 2020-10-12 | 3.215 | 7,102,049 | +42,209 | 0.11% | 22,836,061 |
| 2020-09-29 | 2020-09-25 | 3.160 | 7,059,840 | +80,052 | 0.11% | 22,312,301 |
| 2020-09-24 | 2020-09-22 | 3.284 | 6,979,788 | -1,007,197 | 0.11% | 22,922,490 |
| 2020-09-22 | 2020-09-18 | 3.353 | 7,986,985 | +1,007,197 | 0.13% | 26,779,000 |
| 2020-09-15 | 2020-09-11 | 3.353 | 6,979,788 | -138,271 | 0.11% | 23,402,040 |
| 2020-09-14 | 2020-09-10 | 3.367 | 7,118,059 | +138,271 | 0.11% | 23,963,449 |
| 2020-09-09 | 2020-09-07 | 3.408 | 6,979,788 | +65,497 | 0.11% | 23,785,680 |
| 2020-08-31 | 2020-08-27 | 3.559 | 6,914,291 | -728 | 0.11% | 24,607,590 |
| 2020-08-19 | 2020-08-17 | 3.724 | 6,915,019 | +31,293 | 0.11% | 25,750,421 |
| 2020-08-18 | 2020-08-14 | 3.614 | 6,883,726 | -36,387 | 0.11% | 24,877,171 |
| 2020-08-17 | 2020-08-13 | 3.559 | 6,920,113 | +36,387 | 0.11% | 24,628,310 |
| 2020-08-11 | 2020-08-07 | 3.573 | 6,883,726 | +21,833 | 0.11% | 24,593,401 |
| 2020-08-10 | 2020-08-06 | 3.614 | 6,861,893 | +514,514 | 0.11% | 24,798,268 |
| 2020-08-06 | 2020-08-04 | 3.655 | 6,347,379 | +109,162 | 0.10% | 23,200,521 |
| 2020-07-31 | 2020-07-29 | 3.504 | 6,238,217 | +727 | 0.10% | 21,858,599 |
| 2020-07-29 | 2020-07-27 | 3.408 | 6,237,490 | -138,271 | 0.10% | 21,256,081 |
| 2020-07-28 | 2020-07-24 | 3.408 | 6,375,761 | +114,256 | 0.10% | 21,727,281 |
| 2020-07-27 | 2020-07-23 | 3.504 | 6,261,505 | +24,015 | 0.10% | 21,940,200 |
| 2020-07-21 | 2020-07-17 | 3.504 | 6,237,490 | +20,377 | 0.10% | 21,856,052 |
| 2020-07-16 | 2020-07-14 | 3.683 | 6,217,113 | +13,100 | 0.10% | 22,895,241 |
| 2020-07-15 | 2020-07-13 | 3.793 | 6,204,013 | -227,056 | 0.10% | 23,528,999 |
| 2020-07-14 | 2020-07-10 | 3.820 | 6,431,069 | -436,646 | 0.10% | 24,566,859 |
| 2020-07-13 | 2020-07-09 | 4.150 | 6,867,715 | +1,477,319 | 0.11% | 28,499,738 |
| 2020-07-10 | 2020-07-08 | 4.150 | 5,390,396 | +363,872 | 0.08% | 22,369,139 |
| 2020-07-09 | 2020-07-07 | 4.067 | 5,026,524 | +248,888 | 0.08% | 20,444,718 |
| 2020-07-08 | 2020-07-06 | 4.067 | 4,777,636 | +1,491,874 | 0.08% | 19,432,400 |
| 2020-07-07 | 2020-07-03 | 3.476 | 3,285,762 | +2,183 | 0.05% | 11,422,950 |
| 2020-06-29 | 2020-06-24 | 3.609 | 3,283,579 | +170,775 | 0.05% | 11,851,250 |
| 2020-06-17 | 2020-06-15 | 3.421 | 3,112,804 | +13,798 | 0.05% | 10,648,320 |
| 2020-06-15 | 2020-06-11 | 3.522 | 3,099,006 | +48,293 | 0.05% | 10,915,560 |
| 2020-06-10 | 2020-06-08 | 3.682 | 3,050,713 | -41,394 | 0.05% | 11,231,879 |
| 2020-05-26 | 2020-05-22 | 3.421 | 3,092,107 | +48,293 | 0.05% | 10,577,520 |
| 2020-05-19 | 2020-05-15 | 3.566 | 3,043,814 | -110,384 | 0.05% | 10,853,518 |
| 2020-05-04 | 2020-04-28 | 3.740 | 3,154,198 | -20,696 | 0.05% | 11,795,762 |
| 2020-04-23 | 2020-04-21 | 3.609 | 3,174,894 | -160,746 | 0.05% | 11,458,979 |
| 2020-04-22 | 2020-04-20 | 3.682 | 3,335,640 | +1,379,789 | 0.06% | 12,280,901 |
| 2020-04-20 | 2020-04-16 | 3.580 | 1,955,851 | -206,968 | 0.03% | 7,002,451 |
| 2020-04-17 | 2020-04-15 | 3.609 | 2,162,819 | -206,969 | 0.04% | 7,806,149 |
| 2020-04-15 | 2020-04-09 | 3.682 | 2,369,788 | +690 | 0.04% | 8,724,902 |
| 2020-04-09 | 2020-04-07 | 3.740 | 2,369,098 | -13,798 | 0.04% | 8,859,721 |
| 2020-04-08 | 2020-04-06 | 3.667 | 2,382,896 | +13,798 | 0.04% | 8,738,622 |
| 2020-04-07 | 2020-04-03 | 3.580 | 2,369,098 | +34,495 | 0.04% | 8,481,981 |
| 2020-03-25 | 2020-03-23 | 3.073 | 2,334,603 | -124,181 | 0.04% | 7,174,080 |
| 2020-03-24 | 2020-03-20 | 3.189 | 2,458,784 | +124,181 | 0.04% | 7,840,800 |
| 2020-03-03 | 2020-02-28 | 4.001 | 2,334,603 | +34,495 | 0.04% | 9,339,840 |
| 2020-02-28 | 2020-02-26 | 4.044 | 2,300,108 | +34,495 | 0.04% | 9,301,859 |
| 2020-02-13 | 2020-02-11 | 4.233 | 2,265,613 | +68,989 | 0.04% | 9,589,278 |
| 2020-01-17 | 2020-01-15 | 4.740 | 2,196,624 | -11,728 | 0.04% | 10,411,680 |
| 2019-12-04 | 2019-12-02 | 4.522 | 2,208,352 | -68,990 | 0.04% | 9,987,119 |
| 2019-11-26 | 2019-11-22 | 4.566 | 2,277,342 | -13,798 | 0.04% | 10,398,151 |
| 2019-07-24 | 2019-07-22 | 4.783 | 2,291,140 | +13,798 | 0.04% | 10,959,302 |
| 2019-07-23 | 2019-07-19 | 4.870 | 2,277,342 | -83,477 | 0.04% | 11,091,362 |
| 2019-07-16 | 2019-07-12 | 4.609 | 2,360,819 | +2,760 | 0.04% | 10,881,960 |
| 2019-07-03 | 2019-06-28 | 4.421 | 2,358,059 | +10,348 | 0.04% | 10,424,899 |
| 2019-07-02 | 2019-06-27 | 4.435 | 2,347,711 | +8,969 | 0.04% | 10,413,180 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,338,742 | +39,559 | 0.04% | 10,655,333 |
| 2019-06-21 | 2019-06-19 | 4.468 | 2,299,183 | +16,956 | 0.04% | 10,271,701 |
| 2019-06-06 | 2019-06-04 | 4.497 | 2,282,227 | -7,461 | 0.04% | 10,263,250 |
| 2019-06-05 | 2019-06-03 | 4.541 | 2,289,688 | -44,084 | 0.04% | 10,398,082 |
| 2019-06-03 | 2019-05-30 | 4.527 | 2,333,772 | -42,728 | 0.04% | 10,563,869 |
| 2019-05-30 | 2019-05-28 | 4.335 | 2,376,500 | -13,565 | 0.04% | 10,301,759 |
| 2019-05-29 | 2019-05-27 | 4.291 | 2,390,065 | +13,565 | 0.04% | 10,254,841 |
| 2019-05-28 | 2019-05-24 | 4.291 | 2,376,500 | -73,927 | 0.04% | 10,196,639 |
| 2019-05-27 | 2019-05-23 | 4.261 | 2,450,427 | +81,387 | 0.04% | 10,441,571 |
| 2019-05-24 | 2019-05-22 | 4.305 | 2,369,040 | -14,243 | 0.04% | 10,199,561 |
| 2019-05-23 | 2019-05-21 | 4.320 | 2,383,283 | -141,749 | 0.04% | 10,296,022 |
| 2019-05-22 | 2019-05-20 | 4.276 | 2,525,032 | +54,258 | 0.04% | 10,796,702 |
| 2019-05-21 | 2019-05-17 | 4.320 | 2,470,774 | +101,734 | 0.04% | 10,673,992 |
| 2019-05-20 | 2019-05-16 | 4.364 | 2,369,040 | -157,348 | 0.04% | 10,339,281 |
| 2019-05-17 | 2019-05-15 | 4.379 | 2,526,388 | +29,842 | 0.04% | 11,063,250 |
| 2019-05-16 | 2019-05-14 | 4.409 | 2,496,546 | +5,426 | 0.04% | 11,006,189 |
| 2019-05-15 | 2019-05-10 | 4.453 | 2,491,120 | +99,699 | 0.04% | 11,092,458 |
| 2019-05-14 | 2019-05-09 | 4.423 | 2,391,421 | +65,109 | 0.04% | 10,577,999 |
| 2019-04-26 | 2019-04-24 | 4.836 | 2,326,312 | +10,174 | 0.04% | 11,250,402 |
| 2019-04-25 | 2019-04-23 | 4.895 | 2,316,138 | -31,199 | 0.04% | 11,337,798 |
| 2019-04-17 | 2019-04-15 | 4.851 | 2,347,337 | -80,030 | 0.04% | 11,386,692 |
| 2019-04-16 | 2019-04-12 | 4.851 | 2,427,367 | -93,595 | 0.04% | 11,774,909 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,520,962 | +27,129 | 0.04% | 12,154,589 |
| 2019-04-12 | 2019-04-10 | 4.984 | 2,493,833 | +32,555 | 0.04% | 12,428,259 |
| 2019-04-11 | 2019-04-09 | 5.057 | 2,461,278 | +33,911 | 0.04% | 12,447,468 |
| 2019-04-10 | 2019-04-08 | 5.072 | 2,427,367 | +20,347 | 0.04% | 12,311,759 |
| 2019-04-09 | 2019-04-04 | 5.013 | 2,407,020 | +33,911 | 0.04% | 12,066,598 |
| 2019-04-08 | 2019-04-03 | 5.043 | 2,373,109 | -12,208 | 0.04% | 11,966,579 |
| 2019-04-04 | 2019-04-02 | 4.998 | 2,385,317 | -8,139 | 0.04% | 11,922,629 |
| 2019-04-03 | 2019-04-01 | 4.984 | 2,393,456 | +101,734 | 0.04% | 11,928,020 |
| 2019-03-29 | 2019-03-27 | 4.895 | 2,291,722 | -135,645 | 0.04% | 11,218,279 |
| 2019-03-27 | 2019-03-25 | 4.925 | 2,427,367 | -42,050 | 0.04% | 11,953,859 |
| 2019-03-26 | 2019-03-22 | 5.146 | 2,469,417 | +20,347 | 0.04% | 12,707,089 |
| 2019-03-25 | 2019-03-21 | 5.190 | 2,449,070 | -679 | 0.04% | 12,710,718 |
| 2019-03-22 | 2019-03-20 | 5.131 | 2,449,749 | +20,347 | 0.04% | 12,569,762 |
| 2019-03-20 | 2019-03-18 | 5.205 | 2,429,402 | -20,347 | 0.04% | 12,644,461 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,449,749 | +20,347 | 0.04% | 12,461,402 |
| 2019-03-11 | 2019-03-07 | 5.382 | 2,429,402 | -213,641 | 0.04% | 13,074,301 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,643,043 | +485,609 | 0.04% | 14,769,631 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,157,434 | -39,337 | 0.04% | 11,928,752 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,196,771 | -67,822 | 0.04% | 11,887,132 |
| 2019-03-04 | 2019-02-28 | 5.249 | 2,264,593 | -20,347 | 0.04% | 11,886,839 |
| 2019-03-01 | 2019-02-27 | 5.278 | 2,284,940 | +5,426 | 0.04% | 12,061,020 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,279,514 | -678 | 0.04% | 12,334,869 |
| 2019-02-25 | 2019-02-21 | 5.043 | 2,280,192 | -6,783 | 0.04% | 11,498,038 |
| 2019-02-21 | 2019-02-19 | 4.939 | 2,286,975 | +6,783 | 0.04% | 11,296,202 |
| 2019-02-08 | 2019-01-31 | 4.777 | 2,280,192 | +135,645 | 0.04% | 10,892,878 |
| 2019-01-17 | 2019-01-15 | 4.644 | 2,144,547 | -33,912 | 0.04% | 9,960,298 |
| 2019-01-16 | 2019-01-14 | 4.512 | 2,178,459 | +33,912 | 0.04% | 9,828,722 |
| 2019-01-15 | 2019-01-11 | 4.600 | 2,144,547 | -67,823 | 0.04% | 9,865,438 |
| 2019-01-14 | 2019-01-10 | 4.527 | 2,212,370 | +8,139 | 0.04% | 10,014,341 |
| 2019-01-11 | 2019-01-09 | 4.512 | 2,204,231 | +39,337 | 0.04% | 9,944,999 |
| 2019-01-10 | 2019-01-08 | 4.438 | 2,164,894 | +20,347 | 0.04% | 9,607,919 |
| 2018-12-06 | 2018-12-04 | 5.072 | 2,144,547 | -46,120 | 0.04% | 10,877,278 |
| 2018-12-05 | 2018-12-03 | 5.028 | 2,190,667 | +46,120 | 0.04% | 11,014,302 |
| 2018-11-30 | 2018-11-28 | 4.969 | 2,144,547 | -20,347 | 0.04% | 10,655,938 |
| 2018-11-28 | 2018-11-26 | 4.954 | 2,164,894 | -20,347 | 0.04% | 10,725,119 |
| 2018-11-21 | 2018-11-19 | 5.161 | 2,185,241 | -1,831,207 | 0.04% | 11,277,001 |
| 2018-11-20 | 2018-11-16 | 5.161 | 4,016,448 | -13,565 | 0.07% | 20,726,998 |
| 2018-11-19 | 2018-11-15 | 5.234 | 4,030,013 | +54,258 | 0.07% | 21,094,101 |
| 2018-11-15 | 2018-11-13 | 5.043 | 3,975,755 | -67,822 | 0.07% | 20,048,041 |
| 2018-11-14 | 2018-11-12 | 5.013 | 4,043,577 | +67,822 | 0.07% | 20,270,798 |
| 2018-11-13 | 2018-11-09 | 5.013 | 3,975,755 | -67,822 | 0.07% | 19,930,801 |
| 2018-11-12 | 2018-11-08 | 5.043 | 4,043,577 | +67,822 | 0.07% | 20,390,038 |
| 2018-11-07 | 2018-11-05 | 4.969 | 3,975,755 | -101,734 | 0.07% | 19,754,941 |
| 2018-11-06 | 2018-11-02 | 5.102 | 4,077,489 | +144,462 | 0.07% | 20,801,522 |
| 2018-11-02 | 2018-10-31 | 4.718 | 3,933,027 | +250,944 | 0.07% | 18,556,802 |
| 2018-10-31 | 2018-10-29 | 4.836 | 3,682,083 | -67,823 | 0.06% | 17,807,118 |
| 2018-10-30 | 2018-10-26 | 4.895 | 3,749,906 | +44,085 | 0.06% | 18,356,280 |
| 2018-10-29 | 2018-10-25 | 5.072 | 3,705,821 | +159,383 | 0.06% | 18,796,159 |
| 2018-10-25 | 2018-10-23 | 5.234 | 3,546,438 | -101,734 | 0.06% | 18,562,948 |
| 2018-10-24 | 2018-10-22 | 5.426 | 3,648,172 | -240,770 | 0.06% | 19,794,719 |
| 2018-10-22 | 2018-10-18 | 5.544 | 3,888,942 | -505,956 | 0.07% | 21,559,840 |
| 2018-10-12 | 2018-10-10 | 5.264 | 4,394,898 | -11,530 | 0.07% | 23,133,601 |
| 2018-10-04 | 2018-10-02 | 5.293 | 4,406,428 | +678,225 | 0.07% | 23,324,232 |
| 2018-09-28 | 2018-09-26 | 5.146 | 3,728,203 | +1,664,364 | 0.06% | 19,184,531 |
| 2018-09-26 | 2018-09-21 | 5.116 | 2,063,839 | +1,119,750 | 0.03% | 10,559,212 |
| 2018-09-24 | 2018-09-20 | 4.910 | 944,089 | +474,757 | 0.02% | 4,635,359 |
| 2018-09-19 | 2018-09-17 | 4.748 | 469,332 | -6,104 | 0.01% | 2,228,241 |
| 2018-09-18 | 2018-09-14 | 4.777 | 475,436 | -171,591 | 0.01% | 2,271,241 |
| 2018-09-17 | 2018-09-13 | 4.718 | 647,027 | +109,873 | 0.01% | 3,052,802 |
| 2018-09-14 | 2018-09-12 | 4.689 | 537,154 | -157,348 | 0.01% | 2,518,559 |
| 2018-09-13 | 2018-09-11 | 4.689 | 694,502 | +40,693 | 0.01% | 3,256,318 |
| 2018-09-12 | 2018-09-10 | 4.733 | 653,809 | +13,565 | 0.01% | 3,094,441 |
| 2018-09-11 | 2018-09-07 | 4.807 | 640,244 | +142,427 | 0.01% | 3,077,438 |
| 2018-09-10 | 2018-09-06 | 4.836 | 497,817 | -96,308 | 0.01% | 2,407,519 |
| 2018-09-07 | 2018-09-05 | 4.866 | 594,125 | -32,555 | 0.01% | 2,890,800 |
| 2018-09-05 | 2018-09-03 | 4.939 | 626,680 | +69,179 | 0.01% | 3,095,401 |
| 2018-09-04 | 2018-08-31 | 5.013 | 557,501 | -33,911 | 0.01% | 2,794,800 |
| 2018-09-03 | 2018-08-30 | 5.057 | 591,412 | +93,595 | 0.01% | 2,990,959 |
| 2018-08-30 | 2018-08-28 | 5.146 | 497,817 | -149,210 | 0.01% | 2,561,659 |
| 2018-08-29 | 2018-08-27 | 5.087 | 647,027 | +18,991 | 0.01% | 3,291,302 |
| 2018-08-28 | 2018-08-24 | 4.984 | 628,036 | +70,535 | 0.01% | 3,129,878 |
| 2018-08-27 | 2018-08-23 | 5.028 | 557,501 | +93,595 | 0.01% | 2,803,020 |
| 2018-08-20 | 2018-08-16 | 4.998 | 463,906 | -27,129 | 0.01% | 2,318,761 |
| 2018-08-17 | 2018-08-15 | 4.939 | 491,035 | +6,782 | 0.01% | 2,425,401 |
| 2018-08-15 | 2018-08-13 | 5.131 | 484,253 | +20,347 | 0.01% | 2,484,722 |
| 2018-08-13 | 2018-08-09 | 5.323 | 463,906 | -6,782 | 0.01% | 2,469,241 |
| 2018-08-10 | 2018-08-08 | 5.234 | 470,688 | -27,129 | 0.01% | 2,463,699 |
| 2018-08-08 | 2018-08-06 | 5.043 | 497,817 | -122,081 | 0.01% | 2,510,279 |
| 2018-08-07 | 2018-08-03 | 4.984 | 619,898 | +67,823 | 0.01% | 3,089,322 |
| 2018-08-06 | 2018-08-02 | 5.013 | 552,075 | -33,911 | 0.01% | 2,767,599 |
| 2018-08-03 | 2018-08-01 | 5.131 | 585,986 | +81,387 | 0.01% | 3,006,718 |
| 2018-07-27 | 2018-07-25 | 5.175 | 504,599 | -54,258 | 0.01% | 2,611,438 |
| 2018-07-26 | 2018-07-24 | 5.116 | 558,857 | +54,258 | 0.01% | 2,859,278 |
| 2018-07-17 | 2018-07-13 | 5.116 | 504,599 | -33,912 | 0.01% | 2,581,678 |
| 2018-07-16 | 2018-07-12 | 5.102 | 538,511 | -67,822 | 0.01% | 2,747,242 |
| 2018-07-13 | 2018-07-11 | 5.057 | 606,333 | +20,347 | 0.01% | 3,066,419 |
| 2018-07-12 | 2018-07-10 | 5.116 | 585,986 | +33,911 | 0.01% | 2,998,078 |
| 2018-07-11 | 2018-07-09 | 5.161 | 552,075 | -59,684 | 0.01% | 2,848,999 |
| 2018-07-10 | 2018-07-06 | 5.087 | 611,759 | +59,684 | 0.01% | 3,111,900 |
| 2018-07-06 | 2018-07-04 | 5.116 | 552,075 | +27,807 | 0.01% | 2,824,579 |
| 2018-06-29 | 2018-06-27 | 5.293 | 524,268 | -42,050 | 0.01% | 2,775,070 |
| 2018-06-28 | 2018-06-26 | 5.426 | 566,318 | -61,040 | 0.01% | 3,072,801 |
| 2018-06-21 | 2018-06-19 | 5.618 | 627,358 | +6,104 | 0.01% | 3,524,249 |
| 2018-06-11 | 2018-06-07 | 6.030 | 621,254 | +59,684 | 0.01% | 3,746,440 |
| 2018-06-08 | 2018-06-06 | 5.957 | 561,570 | +67,822 | 0.01% | 3,345,118 |
| 2018-06-07 | 2018-06-05 | 6.016 | 493,748 | -88,169 | 0.01% | 2,970,241 |
| 2018-06-06 | 2018-06-04 | 5.957 | 581,917 | +20,347 | 0.01% | 3,466,320 |
| 2018-06-05 | 2018-06-01 | 5.470 | 561,570 | +33,911 | 0.01% | 3,071,878 |
| 2018-06-04 | 2018-05-31 | 5.470 | 527,659 | -101,734 | 0.01% | 2,886,380 |
| 2018-06-01 | 2018-05-30 | 5.367 | 629,393 | +42,050 | 0.01% | 3,377,921 |
| 2018-05-31 | 2018-05-29 | 5.441 | 587,343 | +67,823 | 0.01% | 3,195,541 |
| 2018-05-29 | 2018-05-25 | 5.441 | 519,520 | -95,630 | 0.01% | 2,826,538 |
| 2018-05-28 | 2018-05-24 | 5.426 | 615,150 | -52,223 | 0.01% | 3,337,760 |
| 2018-05-25 | 2018-05-23 | 5.411 | 667,373 | +147,853 | 0.01% | 3,611,278 |
| 2018-05-24 | 2018-05-21 | 5.573 | 519,520 | -66,466 | 0.01% | 2,895,478 |
| 2018-05-23 | 2018-05-18 | 5.514 | 585,986 | +100,377 | 0.01% | 3,231,358 |
| 2018-05-21 | 2018-05-17 | 5.500 | 485,609 | +128,863 | 0.01% | 2,670,680 |
| 2018-05-18 | 2018-05-16 | 5.544 | 356,746 | -27,129 | 0.01% | 1,977,758 |
| 2018-05-16 | 2018-05-14 | 5.618 | 383,875 | -67,823 | 0.01% | 2,156,458 |
| 2018-05-15 | 2018-05-11 | 5.514 | 451,698 | +34,590 | 0.01% | 2,490,841 |
| 2018-05-14 | 2018-05-10 | 5.470 | 417,108 | -5,426 | 0.01% | 2,281,648 |
| 2018-05-11 | 2018-05-09 | 5.426 | 422,534 | +52,901 | 0.01% | 2,292,639 |
| 2018-05-10 | 2018-05-08 | 5.455 | 369,633 | +20,347 | 0.01% | 2,016,502 |
| 2018-04-25 | 2018-04-23 | 5.441 | 349,286 | -73,926 | 0.01% | 1,900,295 |
| 2018-04-24 | 2018-04-20 | 5.426 | 423,212 | +78,649 | 0.01% | 2,296,165 |
| 2018-04-23 | 2018-04-19 | 5.545 | 344,563 | -26,762 | 0.01% | 1,910,649 |
| 2018-04-20 | 2018-04-18 | 5.455 | 371,325 | +6,690 | 0.01% | 2,025,748 |
| 2018-04-17 | 2018-04-13 | 5.650 | 364,635 | +6,691 | 0.01% | 2,060,101 |
| 2018-04-16 | 2018-04-12 | 5.695 | 357,944 | -66,906 | 0.01% | 2,038,349 |
| 2018-04-12 | 2018-04-10 | 5.769 | 424,850 | -26,762 | 0.01% | 2,451,102 |
| 2018-04-10 | 2018-04-06 | 5.411 | 451,612 | -66,905 | 0.01% | 2,443,501 |
| 2018-04-09 | 2018-04-04 | 5.396 | 518,517 | -133,811 | 0.01% | 2,797,748 |
| 2018-04-03 | 2018-03-28 | 5.560 | 652,328 | -2,676 | 0.01% | 3,626,999 |
| 2018-03-29 | 2018-03-27 | 5.814 | 655,004 | -28,101 | 0.01% | 3,808,307 |
| 2018-03-28 | 2018-03-26 | 5.949 | 683,105 | +3,346 | 0.01% | 4,063,582 |
| 2018-03-27 | 2018-03-23 | 5.979 | 679,759 | +28,100 | 0.01% | 4,063,997 |
| 2018-03-23 | 2018-03-21 | 6.218 | 651,659 | -133,811 | 0.01% | 4,051,839 |
| 2018-03-21 | 2018-03-19 | 6.337 | 785,470 | -7,360 | 0.01% | 4,977,759 |
| 2018-03-15 | 2018-03-13 | 6.502 | 792,830 | -3,345 | 0.01% | 5,154,752 |
| 2018-03-14 | 2018-03-12 | 6.576 | 796,175 | -17,395 | 0.01% | 5,236,000 |
| 2018-03-13 | 2018-03-09 | 6.457 | 813,570 | -10,705 | 0.01% | 5,253,118 |
| 2018-03-09 | 2018-03-07 | 6.173 | 824,275 | -129,797 | 0.01% | 5,088,158 |
| 2018-03-08 | 2018-03-06 | 6.322 | 954,072 | +4,684 | 0.02% | 6,031,981 |
| 2018-02-27 | 2018-02-23 | 6.457 | 949,388 | -20,072 | 0.02% | 6,130,077 |
| 2018-02-26 | 2018-02-22 | 6.382 | 969,460 | -16,057 | 0.02% | 6,187,229 |
| 2018-02-23 | 2018-02-21 | 6.292 | 985,517 | +40,143 | 0.02% | 6,201,327 |
| 2018-02-22 | 2018-02-20 | 6.173 | 945,374 | -117,085 | 0.02% | 5,835,689 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,062,459 | +86,977 | 0.02% | 6,653,722 |
| 2018-02-14 | 2018-02-12 | 6.038 | 975,482 | +3,346 | 0.02% | 5,890,322 |
| 2018-02-13 | 2018-02-09 | 6.023 | 972,136 | -53,525 | 0.02% | 5,855,588 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,025,661 | +53,525 | 0.02% | 6,530,582 |
| 2018-02-08 | 2018-02-06 | 6.487 | 972,136 | -232,162 | 0.02% | 6,306,018 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,204,298 | -194,026 | 0.02% | 8,387,998 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,398,324 | +6,690 | 0.02% | 9,864,799 |
| 2018-02-05 | 2018-02-01 | 6.576 | 1,391,634 | +6,691 | 0.02% | 9,152,003 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,384,943 | +13,381 | 0.02% | 9,252,900 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,371,562 | +13,381 | 0.02% | 9,040,501 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,358,181 | -99,020 | 0.02% | 9,155,301 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,457,201 | -102,365 | 0.02% | 10,040,581 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,559,566 | +6,690 | 0.03% | 10,652,668 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,552,876 | -46,834 | 0.03% | 10,815,862 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,599,710 | -22,747 | 0.03% | 11,022,513 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,622,457 | -17,396 | 0.03% | 11,179,247 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,639,853 | +13,381 | 0.03% | 10,710,871 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,626,472 | +66,906 | 0.03% | 10,331,752 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,559,566 | +62,891 | 0.03% | 9,766,888 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,496,675 | +70,920 | 0.03% | 9,395,399 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,425,755 | +13,381 | 0.02% | 8,758,408 |
| 2018-01-12 | 2018-01-10 | 6.008 | 1,412,374 | +5,352 | 0.02% | 8,486,219 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,407,022 | -26,762 | 0.02% | 8,601,271 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,433,784 | +20,072 | 0.02% | 8,786,300 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,413,712 | -6,691 | 0.02% | 8,536,518 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,420,403 | -13,381 | 0.02% | 8,449,541 |
| 2018-01-03 | 2017-12-29 | 5.754 | 1,433,784 | -57,539 | 0.02% | 8,250,550 |
| 2018-01-02 | 2017-12-28 | 5.724 | 1,491,323 | -30,107 | 0.03% | 8,537,072 |
| 2017-12-29 | 2017-12-27 | 5.710 | 1,521,430 | +30,107 | 0.03% | 8,686,679 |
| 2017-12-27 | 2017-12-21 | 5.784 | 1,491,323 | -70,250 | 0.03% | 8,626,232 |
| 2017-12-22 | 2017-12-20 | 5.784 | 1,561,573 | +3,345 | 0.03% | 9,032,578 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,558,228 | +86,977 | 0.03% | 9,059,809 |
| 2017-12-20 | 2017-12-18 | 5.739 | 1,471,251 | -66,906 | 0.03% | 8,444,160 |
| 2017-12-19 | 2017-12-15 | 5.710 | 1,538,157 | +80,287 | 0.03% | 8,782,183 |
| 2017-12-18 | 2017-12-14 | 5.859 | 1,457,870 | -33,453 | 0.02% | 8,541,680 |
| 2017-12-15 | 2017-12-13 | 5.799 | 1,491,323 | +66,906 | 0.03% | 8,648,522 |
| 2017-12-14 | 2017-12-12 | 5.739 | 1,424,417 | -24,755 | 0.02% | 8,175,359 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,449,172 | -13,381 | 0.02% | 8,252,459 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,462,553 | -80,287 | 0.03% | 8,263,078 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,542,840 | +26,762 | 0.03% | 9,039,521 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,516,078 | +6,691 | 0.03% | 9,131,982 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,509,387 | +26,762 | 0.03% | 9,046,559 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,482,625 | +26,762 | 0.03% | 8,908,320 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,455,863 | +80,287 | 0.02% | 8,834,561 |
| 2017-11-30 | 2017-11-28 | 6.143 | 1,375,576 | +274,312 | 0.02% | 8,450,159 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,101,264 | +93,668 | 0.02% | 6,830,901 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,007,596 | +40,143 | 0.02% | 6,310,139 |
| 2017-11-24 | 2017-11-22 | 6.143 | 967,453 | +2,007 | 0.02% | 5,943,060 |
| 2017-11-16 | 2017-11-14 | 5.964 | 965,446 | -5,352 | 0.02% | 5,757,571 |
| 2017-11-03 | 2017-11-01 | 6.008 | 970,798 | +6,021 | 0.02% | 5,833,019 |
| 2017-10-31 | 2017-10-27 | 5.530 | 964,777 | -20,071 | 0.02% | 5,335,402 |
| 2017-10-27 | 2017-10-25 | 5.545 | 984,848 | +18,733 | 0.02% | 5,461,118 |
| 2017-10-26 | 2017-10-24 | 5.515 | 966,115 | -13,381 | 0.02% | 5,328,361 |
| 2017-10-19 | 2017-10-17 | 5.455 | 979,496 | -6,690 | 0.02% | 5,343,600 |
| 2017-10-18 | 2017-10-16 | 5.485 | 986,186 | +13,381 | 0.02% | 5,409,577 |
| 2017-09-27 | 2017-09-25 | 5.112 | 972,805 | -669 | 0.02% | 4,972,678 |
| 2017-09-22 | 2017-09-20 | 5.261 | 973,474 | -6,691 | 0.02% | 5,121,598 |
| 2017-09-21 | 2017-09-19 | 5.261 | 980,165 | -60,215 | 0.02% | 5,156,800 |
| 2017-09-07 | 2017-09-05 | 5.455 | 1,040,380 | -58,877 | 0.02% | 5,675,751 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,099,257 | -33,452 | 0.02% | 6,062,672 |
| 2017-08-31 | 2017-08-29 | 5.500 | 1,132,709 | -6,022 | 0.02% | 6,230,238 |
| 2017-08-30 | 2017-08-28 | 5.545 | 1,138,731 | +98,351 | 0.02% | 6,314,420 |
| 2017-08-25 | 2017-08-22 | 5.411 | 1,040,380 | -33,453 | 0.02% | 5,629,101 |
| 2017-08-21 | 2017-08-17 | 5.336 | 1,073,833 | -60,215 | 0.02% | 5,729,852 |
| 2017-08-18 | 2017-08-16 | 5.351 | 1,134,048 | +60,215 | 0.02% | 6,068,102 |
| 2017-08-17 | 2017-08-15 | 5.455 | 1,073,833 | -37,467 | 0.02% | 5,858,252 |
| 2017-08-14 | 2017-08-10 | 5.441 | 1,111,300 | -26,762 | 0.02% | 6,046,042 |
| 2017-08-11 | 2017-08-09 | 5.590 | 1,138,062 | +42,820 | 0.02% | 6,361,741 |
| 2017-08-07 | 2017-08-03 | 5.575 | 1,095,242 | -133,811 | 0.02% | 6,106,008 |
| 2017-08-04 | 2017-08-02 | 5.590 | 1,229,053 | -207,407 | 0.02% | 6,870,378 |
| 2017-08-01 | 2017-07-28 | 5.396 | 1,436,460 | +64,229 | 0.02% | 7,750,669 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,372,231 | +76,272 | 0.02% | 7,465,640 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,295,959 | -58,877 | 0.02% | 7,128,161 |
| 2017-07-26 | 2017-07-24 | 5.455 | 1,354,836 | +58,877 | 0.02% | 7,391,252 |
| 2017-07-25 | 2017-07-21 | 5.426 | 1,295,959 | -25,424 | 0.02% | 7,031,311 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,321,383 | +36,129 | 0.02% | 7,248,251 |
| 2017-07-21 | 2017-07-19 | 5.515 | 1,285,254 | +62,891 | 0.02% | 7,088,491 |
| 2017-07-20 | 2017-07-18 | 5.441 | 1,222,363 | -33,452 | 0.02% | 6,650,281 |
| 2017-07-19 | 2017-07-17 | 5.500 | 1,255,815 | -33,453 | 0.02% | 6,907,357 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,289,268 | +1,045,732 | 0.02% | 7,149,169 |
| 2017-07-17 | 2017-07-13 | 5.560 | 243,536 | -249,557 | 0.00% | 1,354,081 |
| 2017-07-14 | 2017-07-12 | 5.381 | 493,093 | -26,762 | 0.01% | 2,653,199 |
| 2017-07-13 | 2017-07-11 | 5.470 | 519,855 | -99,690 | 0.01% | 2,843,818 |
| 2017-07-11 | 2017-07-07 | 5.186 | 619,545 | -1,338,109 | 0.01% | 3,213,222 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,957,654 | +1,257,823 | 0.03% | 10,299,521 |
| 2017-07-07 | 2017-07-05 | 4.962 | 699,831 | +66,905 | 0.01% | 3,472,719 |
| 2017-06-28 | 2017-06-26 | 4.991 | 632,926 | +7,402 | 0.01% | 3,158,739 |
| 2017-06-27 | 2017-06-23 | 4.991 | 625,524 | -209,611 | 0.01% | 3,121,798 |
| 2017-06-26 | 2017-06-22 | 4.960 | 835,135 | +209,611 | 0.01% | 4,142,642 |
| 2017-06-08 | 2017-06-06 | 5.021 | 625,524 | -14,547 | 0.01% | 3,140,718 |
| 2017-05-29 | 2017-05-25 | 5.066 | 640,071 | +66,123 | 0.01% | 3,242,798 |
| 2017-05-24 | 2017-05-22 | 5.021 | 573,948 | -6,613 | 0.01% | 2,881,758 |
| 2017-05-17 | 2017-05-15 | 4.945 | 580,561 | -26,449 | 0.01% | 2,871,062 |
| 2017-05-04 | 2017-04-28 | 4.855 | 607,010 | -72,735 | 0.01% | 2,946,781 |
| 2017-04-18 | 2017-04-12 | 4.824 | 679,745 | -39,674 | 0.01% | 3,279,319 |
| 2017-04-10 | 2017-04-06 | 4.839 | 719,419 | -66,123 | 0.01% | 3,481,599 |
| 2017-04-05 | 2017-03-31 | 4.870 | 785,542 | +14,547 | 0.01% | 3,825,359 |
| 2017-03-23 | 2017-03-21 | 5.066 | 770,995 | -33,062 | 0.01% | 3,906,099 |
| 2017-03-22 | 2017-03-20 | 5.127 | 804,057 | -6,612 | 0.01% | 4,122,242 |
| 2017-03-21 | 2017-03-17 | 5.051 | 810,669 | -138,858 | 0.01% | 4,094,840 |
| 2017-03-15 | 2017-03-13 | 4.809 | 949,527 | -1,984 | 0.02% | 4,566,478 |
| 2017-03-02 | 2017-02-28 | 4.824 | 951,511 | +211,594 | 0.02% | 4,590,409 |
| 2017-02-23 | 2017-02-21 | 4.885 | 739,917 | -13,225 | 0.01% | 3,614,369 |
| 2017-02-20 | 2017-02-16 | 4.885 | 753,142 | -64,139 | 0.01% | 3,678,971 |
| 2017-02-13 | 2017-02-09 | 4.839 | 817,281 | -56,866 | 0.01% | 3,955,199 |
| 2017-02-10 | 2017-02-08 | 4.779 | 874,147 | +66,123 | 0.02% | 4,177,519 |
| 2017-02-08 | 2017-02-06 | 4.673 | 808,024 | -48,931 | 0.01% | 3,775,980 |
| 2017-02-07 | 2017-02-03 | 4.582 | 856,955 | -66,123 | 0.01% | 3,926,879 |
| 2017-02-06 | 2017-02-02 | 4.582 | 923,078 | +66,123 | 0.02% | 4,229,879 |
| 2017-02-02 | 2017-01-27 | 4.597 | 856,955 | +52,898 | 0.01% | 3,939,839 |
| 2017-01-26 | 2017-01-24 | 4.582 | 804,057 | -19,837 | 0.01% | 3,684,482 |
| 2016-12-09 | 2016-12-07 | 4.900 | 823,894 | -33,061 | 0.01% | 4,037,042 |
| 2016-12-08 | 2016-12-06 | 4.870 | 856,955 | +117,038 | 0.01% | 4,173,119 |
| 2016-12-05 | 2016-12-01 | 4.930 | 739,917 | -132,246 | 0.01% | 3,647,939 |
| 2016-11-22 | 2016-11-18 | 4.597 | 872,163 | -88,605 | 0.02% | 4,009,758 |
| 2016-11-21 | 2016-11-17 | 4.597 | 960,768 | -6,613 | 0.02% | 4,417,118 |
| 2016-11-03 | 2016-11-01 | 4.673 | 967,381 | -19,837 | 0.02% | 4,520,672 |
| 2016-11-02 | 2016-10-31 | 4.673 | 987,218 | -39,673 | 0.02% | 4,613,372 |
| 2016-10-26 | 2016-10-24 | 4.794 | 1,026,891 | -66,124 | 0.02% | 4,923,008 |
| 2016-10-25 | 2016-10-20 | 4.703 | 1,093,015 | +3,968 | 0.02% | 5,140,832 |
| 2016-10-24 | 2016-10-19 | 4.703 | 1,089,047 | +132,246 | 0.02% | 5,122,169 |
| 2016-10-20 | 2016-10-18 | 4.749 | 956,801 | +1,984 | 0.02% | 4,543,580 |
| 2016-10-19 | 2016-10-17 | 4.703 | 954,817 | +99,184 | 0.02% | 4,490,839 |
| 2016-10-11 | 2016-10-06 | 4.870 | 855,633 | +3,306 | 0.01% | 4,166,682 |
| 2016-09-21 | 2016-09-19 | 4.991 | 852,327 | +662 | 0.01% | 4,253,702 |
| 2016-09-15 | 2016-09-13 | 4.870 | 851,665 | +3,306 | 0.01% | 4,147,359 |
| 2016-09-14 | 2016-09-12 | 4.930 | 848,359 | -6,612 | 0.01% | 4,182,579 |
| 2016-09-13 | 2016-09-09 | 5.142 | 854,971 | +52,898 | 0.01% | 4,396,198 |
| 2016-09-12 | 2016-09-08 | 5.081 | 802,073 | +36,368 | 0.01% | 4,075,680 |
| 2016-09-08 | 2016-09-06 | 5.021 | 765,705 | +3,306 | 0.01% | 3,844,559 |
| 2016-09-07 | 2016-09-05 | 4.960 | 762,399 | -66,123 | 0.01% | 3,781,839 |
| 2016-09-06 | 2016-09-02 | 4.839 | 828,522 | +66,123 | 0.01% | 4,009,599 |
| 2016-09-05 | 2016-09-01 | 4.749 | 762,399 | -66,123 | 0.01% | 3,620,419 |
| 2016-09-01 | 2016-08-30 | 4.779 | 828,522 | +66,123 | 0.01% | 3,959,479 |
| 2016-08-30 | 2016-08-26 | 4.855 | 762,399 | +3,306 | 0.01% | 3,701,129 |
| 2016-08-26 | 2016-08-24 | 4.839 | 759,093 | +6,612 | 0.01% | 3,673,600 |
| 2016-08-18 | 2016-08-16 | 4.976 | 752,481 | +13,225 | 0.01% | 3,744,022 |
| 2016-08-17 | 2016-08-15 | 4.991 | 739,256 | +33,061 | 0.01% | 3,689,400 |
| 2016-08-16 | 2016-08-12 | 4.870 | 706,195 | -19,836 | 0.01% | 3,438,962 |
| 2016-08-15 | 2016-08-11 | 4.718 | 726,031 | -9,919 | 0.01% | 3,425,758 |
| 2016-08-04 | 2016-08-01 | 4.537 | 735,950 | -6,612 | 0.01% | 3,339,001 |
| 2016-07-27 | 2016-07-25 | 4.582 | 742,562 | -19,837 | 0.01% | 3,402,689 |
| 2016-07-19 | 2016-07-15 | 4.597 | 762,399 | +66,123 | 0.01% | 3,505,119 |
| 2016-07-18 | 2016-07-14 | 4.552 | 696,276 | -59,511 | 0.01% | 3,169,530 |
| 2016-07-06 | 2016-07-04 | 4.492 | 755,787 | +132,246 | 0.01% | 3,394,711 |
| 2016-07-05 | 2016-06-30 | 4.492 | 623,541 | +2,645 | 0.01% | 2,800,712 |
| 2016-06-29 | 2016-06-27 | 4.605 | 620,896 | +11,193 | 0.01% | 2,859,154 |
| 2016-06-28 | 2016-06-24 | 4.605 | 609,703 | -71,424 | 0.01% | 2,807,611 |
| 2016-06-23 | 2016-06-21 | 4.759 | 681,127 | -19,479 | 0.01% | 3,241,410 |
| 2016-06-20 | 2016-06-16 | 4.559 | 700,606 | +6,493 | 0.01% | 3,193,839 |
| 2016-06-10 | 2016-06-07 | 4.944 | 694,113 | -12,986 | 0.01% | 3,431,489 |
| 2016-06-02 | 2016-05-31 | 4.790 | 707,099 | +175,314 | 0.01% | 3,386,788 |
| 2016-05-31 | 2016-05-27 | 4.697 | 531,785 | -12,987 | 0.01% | 2,497,948 |
| 2016-05-30 | 2016-05-26 | 4.651 | 544,772 | +12,987 | 0.01% | 2,533,782 |
| 2016-05-27 | 2016-05-25 | 4.666 | 531,785 | +12,986 | 0.01% | 2,481,568 |
| 2016-05-25 | 2016-05-23 | 4.512 | 518,799 | +19,479 | 0.01% | 2,341,069 |
| 2016-05-11 | 2016-05-09 | 4.559 | 499,320 | -15,583 | 0.01% | 2,276,240 |
| 2016-05-10 | 2016-05-06 | 4.512 | 514,903 | +12,986 | 0.01% | 2,323,488 |
| 2016-04-29 | 2016-04-27 | 4.959 | 501,917 | -181,807 | 0.01% | 2,489,059 |
| 2016-04-27 | 2016-04-25 | 4.944 | 683,724 | +12,986 | 0.01% | 3,380,129 |
| 2016-04-18 | 2016-04-14 | 5.175 | 670,738 | -6,493 | 0.01% | 3,470,880 |
| 2016-04-15 | 2016-04-13 | 5.159 | 677,231 | -12,986 | 0.01% | 3,494,050 |
| 2016-04-14 | 2016-04-12 | 4.944 | 690,217 | +114,928 | 0.01% | 3,412,229 |
| 2016-04-13 | 2016-04-11 | 4.959 | 575,289 | +73,372 | 0.01% | 2,852,919 |
| 2016-04-06 | 2016-04-01 | 4.944 | 501,917 | -12,986 | 0.01% | 2,481,329 |
| 2016-04-01 | 2016-03-30 | 4.959 | 514,903 | +15,583 | 0.01% | 2,553,458 |
| 2016-03-30 | 2016-03-24 | 4.805 | 499,320 | +45,452 | 0.01% | 2,399,280 |
| 2016-03-29 | 2016-03-23 | 4.898 | 453,868 | +19,479 | 0.01% | 2,222,819 |
| 2016-03-24 | 2016-03-22 | 4.959 | 434,389 | -71,424 | 0.01% | 2,154,181 |
| 2016-03-22 | 2016-03-18 | 4.959 | 505,813 | -32,466 | 0.01% | 2,508,380 |
| 2016-03-21 | 2016-03-17 | 4.882 | 538,279 | -12,986 | 0.01% | 2,627,932 |
| 2016-03-17 | 2016-03-15 | 4.805 | 551,265 | -64,931 | 0.01% | 2,648,881 |
| 2016-03-16 | 2016-03-14 | 4.820 | 616,196 | -142,848 | 0.01% | 2,970,371 |
| 2016-03-15 | 2016-03-11 | 4.790 | 759,044 | -129,862 | 0.01% | 3,635,589 |
| 2016-03-14 | 2016-03-10 | 4.697 | 888,906 | -91,553 | 0.02% | 4,175,449 |
| 2016-03-11 | 2016-03-09 | 4.697 | 980,459 | -215,571 | 0.02% | 4,605,499 |
| 2016-03-10 | 2016-03-08 | 4.666 | 1,196,030 | +890,205 | 0.02% | 5,581,259 |
| 2016-03-09 | 2016-03-07 | 4.790 | 305,825 | +1,298 | 0.01% | 1,464,808 |
| 2016-03-07 | 2016-03-03 | 4.620 | 304,527 | -649 | 0.01% | 1,407,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 305,176 | -12,337 | 0.01% | 1,410,000 |
| 2016-02-26 | 2016-02-24 | 4.420 | 317,513 | -44,802 | 0.01% | 1,403,430 |
| 2016-02-18 | 2016-02-16 | 4.374 | 362,315 | -12,987 | 0.01% | 1,584,718 |
| 2016-02-17 | 2016-02-15 | 4.328 | 375,302 | +6,494 | 0.01% | 1,624,182 |
| 2016-02-16 | 2016-02-12 | 4.112 | 368,808 | -110,383 | 0.01% | 1,516,558 |
| 2016-02-15 | 2016-02-11 | 4.266 | 479,191 | +129,862 | 0.01% | 2,044,259 |
| 2016-02-05 | 2016-02-03 | 4.466 | 349,329 | +6,493 | 0.01% | 1,560,199 |
| 2016-01-26 | 2016-01-22 | 4.728 | 342,836 | -6,493 | 0.01% | 1,620,960 |
| 2016-01-25 | 2016-01-21 | 4.528 | 349,329 | +32,465 | 0.01% | 1,581,719 |
| 2016-01-13 | 2016-01-11 | 5.190 | 316,864 | +12,987 | 0.01% | 1,644,562 |
| 2016-01-11 | 2016-01-07 | 5.375 | 303,877 | -12,987 | 0.01% | 1,633,318 |
| 2015-12-30 | 2015-12-28 | 6.022 | 316,864 | -32,465 | 0.01% | 1,908,082 |
| 2015-12-29 | 2015-12-24 | 6.145 | 349,329 | -6,493 | 0.01% | 2,146,619 |
| 2015-12-18 | 2015-12-16 | 5.945 | 355,822 | -5,844 | 0.01% | 2,115,279 |
| 2015-12-16 | 2015-12-14 | 5.822 | 361,666 | +12,986 | 0.01% | 2,105,460 |
| 2015-12-11 | 2015-12-09 | 5.929 | 348,680 | -64,931 | 0.01% | 2,067,451 |
| 2015-12-10 | 2015-12-08 | 6.037 | 413,611 | +12,337 | 0.01% | 2,497,041 |
| 2015-12-07 | 2015-12-03 | 6.299 | 401,274 | +6,493 | 0.01% | 2,527,620 |
| 2015-12-04 | 2015-12-02 | 6.314 | 394,781 | -19,479 | 0.01% | 2,492,801 |
| 2015-11-23 | 2015-11-19 | 6.284 | 414,260 | -973,966 | 0.01% | 2,603,039 |
| 2015-11-12 | 2015-11-10 | 6.361 | 1,388,226 | -32,466 | 0.02% | 8,829,939 |
| 2015-11-11 | 2015-11-09 | 6.468 | 1,420,692 | +32,466 | 0.03% | 9,189,602 |
| 2015-11-09 | 2015-11-05 | 6.499 | 1,388,226 | -6,493 | 0.02% | 9,022,359 |
| 2015-11-06 | 2015-11-04 | 6.407 | 1,394,719 | -6,493 | 0.02% | 8,935,678 |
| 2015-11-03 | 2015-10-30 | 6.407 | 1,401,212 | -6,494 | 0.02% | 8,977,277 |
| 2015-10-28 | 2015-10-26 | 6.453 | 1,407,706 | -64,931 | 0.02% | 9,083,923 |
| 2015-10-16 | 2015-10-14 | 6.268 | 1,472,637 | -12,986 | 0.03% | 9,230,762 |
| 2015-10-14 | 2015-10-12 | 6.361 | 1,485,623 | +64,931 | 0.03% | 9,449,441 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,420,692 | -77,917 | 0.03% | 9,036,442 |
| 2015-10-12 | 2015-10-08 | 6.176 | 1,498,609 | +32,465 | 0.03% | 9,255,080 |
| 2015-10-08 | 2015-10-06 | 6.114 | 1,466,144 | +64,932 | 0.03% | 8,964,263 |
| 2015-10-07 | 2015-10-05 | 6.145 | 1,401,212 | -64,932 | 0.02% | 8,610,417 |
| 2015-09-21 | 2015-09-17 | 5.976 | 1,466,144 | -6,493 | 0.03% | 8,761,043 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,472,637 | +6,493 | 0.03% | 7,801,922 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,466,144 | -4,545 | 0.03% | 8,354,603 |
| 2015-08-28 | 2015-08-26 | 5.360 | 1,470,689 | +12,987 | 0.03% | 7,882,202 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,457,702 | -8,442 | 0.03% | 7,835,047 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,466,144 | -51,944 | 0.03% | 7,925,583 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,518,088 | +58,438 | 0.03% | 8,931,158 |
| 2015-08-24 | 2015-08-20 | 5.991 | 1,459,650 | -1,299 | 0.03% | 8,744,718 |
| 2015-08-21 | 2015-08-19 | 6.114 | 1,460,949 | -9,740 | 0.03% | 8,932,500 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,470,689 | +6,493 | 0.03% | 9,422,402 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,464,196 | +12,987 | 0.03% | 9,425,903 |
| 2015-08-10 | 2015-08-06 | 6.083 | 1,451,209 | +1,298 | 0.03% | 8,828,248 |
| 2015-08-04 | 2015-07-31 | 6.191 | 1,449,911 | -12,986 | 0.03% | 8,976,662 |
| 2015-08-03 | 2015-07-30 | 6.222 | 1,462,897 | -91,553 | 0.03% | 9,102,120 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,554,450 | -38,958 | 0.03% | 9,743,582 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,593,408 | +38,958 | 0.03% | 9,766,918 |
| 2015-07-28 | 2015-07-24 | 6.484 | 1,554,450 | +6,493 | 0.03% | 10,078,742 |
| 2015-07-27 | 2015-07-23 | 6.576 | 1,547,957 | -32,465 | 0.03% | 10,179,682 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,580,422 | +123,369 | 0.03% | 10,198,459 |
| 2015-07-22 | 2015-07-20 | 6.561 | 1,457,053 | +6,493 | 0.03% | 9,559,439 |
| 2015-07-20 | 2015-07-16 | 6.638 | 1,450,560 | +3,247 | 0.03% | 9,628,540 |
| 2015-07-14 | 2015-07-10 | 6.684 | 1,447,313 | -35,713 | 0.03% | 9,673,857 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,483,026 | -58,438 | 0.03% | 9,432,923 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,541,464 | -2,246,614 | 0.03% | 8,926,243 |
| 2015-07-09 | 2015-07-07 | 6.468 | 3,788,078 | +19,479 | 0.07% | 24,502,797 |
| 2015-07-08 | 2015-07-06 | 6.884 | 3,768,599 | -61,685 | 0.07% | 25,943,879 |
| 2015-07-07 | 2015-07-03 | 7.208 | 3,830,284 | +77,918 | 0.07% | 27,607,322 |
| 2015-07-06 | 2015-07-02 | 7.423 | 3,752,366 | -25,973 | 0.07% | 27,854,777 |
| 2015-07-02 | 2015-06-29 | 7.302 | 3,778,339 | +28,578 | 0.07% | 27,590,658 |
| 2015-06-30 | 2015-06-26 | 7.518 | 3,749,761 | -6,477 | 0.07% | 28,192,432 |
| 2015-06-22 | 2015-06-18 | 7.256 | 3,756,238 | -32,387 | 0.07% | 27,255,299 |
| 2015-06-19 | 2015-06-17 | 7.318 | 3,788,625 | +6,477 | 0.07% | 27,724,260 |
| 2015-06-18 | 2015-06-16 | 7.102 | 3,782,148 | +194,322 | 0.07% | 26,859,403 |
| 2015-06-17 | 2015-06-15 | 7.642 | 3,587,826 | +38,864 | 0.06% | 27,418,050 |
| 2015-06-16 | 2015-06-12 | 7.843 | 3,548,962 | -32,387 | 0.06% | 27,833,323 |
| 2015-06-15 | 2015-06-11 | 7.765 | 3,581,349 | +73,843 | 0.06% | 27,810,873 |
| 2015-06-12 | 2015-06-10 | 7.735 | 3,507,506 | +12,954 | 0.06% | 27,129,148 |
| 2015-06-11 | 2015-06-09 | 7.904 | 3,494,552 | +45,342 | 0.06% | 27,622,404 |
| 2015-06-10 | 2015-06-08 | 8.198 | 3,449,210 | +84,206 | 0.06% | 28,275,751 |
| 2015-06-08 | 2015-06-04 | 8.290 | 3,365,004 | -6,477 | 0.06% | 27,897,152 |
| 2015-06-05 | 2015-06-03 | 8.306 | 3,371,481 | +71,251 | 0.06% | 28,002,899 |
| 2015-06-02 | 2015-05-29 | 8.491 | 3,300,230 | +17,489 | 0.06% | 28,022,501 |
| 2015-06-01 | 2015-05-28 | 8.522 | 3,282,741 | +25,910 | 0.06% | 27,975,361 |
| 2015-05-29 | 2015-05-27 | 8.908 | 3,256,831 | -37,569 | 0.06% | 29,011,557 |
| 2015-05-27 | 2015-05-22 | 8.661 | 3,294,400 | -6,478 | 0.06% | 28,532,458 |
| 2015-05-22 | 2015-05-20 | 8.599 | 3,300,878 | -32,387 | 0.06% | 28,384,723 |
| 2015-05-21 | 2015-05-19 | 8.661 | 3,333,265 | +2,591 | 0.06% | 28,869,064 |
| 2015-05-19 | 2015-05-15 | 8.491 | 3,330,674 | -6,477 | 0.06% | 28,281,003 |
| 2015-05-18 | 2015-05-14 | 8.352 | 3,337,151 | -12,955 | 0.06% | 27,872,320 |
| 2015-05-15 | 2015-05-13 | 8.476 | 3,350,106 | -6,477 | 0.06% | 28,394,282 |
| 2015-05-14 | 2015-05-12 | 8.599 | 3,356,583 | -6,478 | 0.06% | 28,863,739 |
| 2015-05-13 | 2015-05-11 | 8.800 | 3,363,061 | -3,238 | 0.06% | 29,594,404 |
| 2015-05-11 | 2015-05-07 | 8.584 | 3,366,299 | +86,797 | 0.06% | 28,895,318 |
| 2015-05-08 | 2015-05-06 | 8.692 | 3,279,502 | -45,342 | 0.06% | 28,504,688 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,324,844 | -356,256 | 0.06% | 27,923,520 |
| 2015-05-06 | 2015-05-04 | 8.460 | 3,681,100 | -62,831 | 0.07% | 31,142,837 |
| 2015-05-05 | 2015-04-30 | 8.321 | 3,743,931 | +19,432 | 0.07% | 31,154,200 |
| 2015-05-04 | 2015-04-29 | 8.213 | 3,724,499 | +74,490 | 0.07% | 30,590,001 |
| 2015-04-30 | 2015-04-28 | 8.290 | 3,650,009 | -453,417 | 0.06% | 30,259,951 |
| 2015-04-29 | 2015-04-27 | 8.337 | 4,103,426 | +1,081,724 | 0.07% | 34,208,999 |
| 2015-04-28 | 2015-04-24 | 8.059 | 3,021,702 | +14,250 | 0.05% | 24,351,299 |
| 2015-04-27 | 2015-04-23 | 7.843 | 3,007,452 | +2,591 | 0.05% | 23,586,441 |
| 2015-04-24 | 2015-04-22 | 8.090 | 3,004,861 | -58,296 | 0.05% | 24,308,361 |
| 2015-04-23 | 2015-04-21 | 8.105 | 3,063,157 | +187,844 | 0.05% | 24,827,247 |
| 2015-04-22 | 2015-04-20 | 7.874 | 2,875,313 | -590,738 | 0.05% | 22,638,899 |
| 2015-04-21 | 2015-04-17 | 8.306 | 3,466,051 | +981,324 | 0.06% | 28,788,380 |
| 2015-04-20 | 2015-04-16 | 8.244 | 2,484,727 | +691,786 | 0.04% | 20,484,244 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,792,941 | -777,287 | 0.03% | 14,116,797 |
| 2015-04-16 | 2015-04-14 | 7.982 | 2,570,228 | +2,125,231 | 0.05% | 20,514,559 |
| 2015-04-15 | 2015-04-13 | 7.781 | 444,997 | +19,433 | 0.01% | 3,462,483 |
| 2015-04-14 | 2015-04-10 | 7.148 | 425,564 | +6,477 | 0.01% | 3,041,907 |
| 2015-04-13 | 2015-04-09 | 6.916 | 419,087 | +123,718 | 0.01% | 2,898,559 |
| 2015-04-10 | 2015-04-08 | 6.669 | 295,369 | +1,296 | 0.01% | 1,969,920 |
| 2015-04-09 | 2015-04-02 | 6.160 | 294,073 | +25,909 | 0.01% | 1,811,457 |
| 2015-04-02 | 2015-03-31 | 6.083 | 268,164 | -52,467 | 0.00% | 1,631,160 |
| 2015-04-01 | 2015-03-30 | 6.160 | 320,631 | +93,275 | 0.01% | 1,975,051 |
| 2015-03-30 | 2015-03-26 | 6.036 | 227,356 | -61,536 | 0.00% | 1,372,408 |
| 2015-03-27 | 2015-03-25 | 6.144 | 288,892 | -12,954 | 0.01% | 1,775,083 |
| 2015-03-25 | 2015-03-23 | 6.114 | 301,846 | +1,943 | 0.01% | 1,845,358 |
| 2015-03-23 | 2015-03-19 | 6.114 | 299,903 | -90,684 | 0.01% | 1,833,479 |
| 2015-03-20 | 2015-03-18 | 6.098 | 390,587 | -12,954 | 0.01% | 2,381,853 |
| 2015-03-19 | 2015-03-17 | 5.990 | 403,541 | -116,593 | 0.01% | 2,417,238 |
| 2015-03-18 | 2015-03-16 | 6.021 | 520,134 | +129,547 | 0.01% | 3,131,698 |
| 2015-03-17 | 2015-03-13 | 5.975 | 390,587 | -46,637 | 0.01% | 2,333,613 |
| 2015-03-13 | 2015-03-11 | 5.774 | 437,224 | +64,774 | 0.01% | 2,524,501 |
| 2015-03-12 | 2015-03-10 | 5.820 | 372,450 | +7,773 | 0.01% | 2,167,751 |
| 2015-03-09 | 2015-03-05 | 5.867 | 364,677 | +152,219 | 0.01% | 2,139,400 |
| 2015-03-06 | 2015-03-04 | 5.959 | 212,458 | -25,910 | 0.00% | 1,266,078 |
| 2015-03-05 | 2015-03-03 | 5.975 | 238,368 | -12,955 | 0.00% | 1,424,160 |
| 2015-03-04 | 2015-03-02 | 6.144 | 251,323 | -105,581 | 0.00% | 1,544,242 |
| 2015-03-03 | 2015-02-27 | 6.191 | 356,904 | +1,943 | 0.01% | 2,209,509 |
| 2015-02-27 | 2015-02-25 | 6.036 | 354,961 | -12,955 | 0.01% | 2,142,680 |
| 2015-02-05 | 2015-02-03 | 5.913 | 367,916 | +105,582 | 0.01% | 2,175,442 |
| 2015-02-04 | 2015-02-02 | 5.789 | 262,334 | +12,955 | 0.00% | 1,518,748 |
| 2015-02-03 | 2015-01-30 | 5.851 | 249,379 | -19,433 | 0.00% | 1,459,147 |
| 2015-01-28 | 2015-01-26 | 6.021 | 268,812 | -984,563 | 0.00% | 1,618,502 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,253,375 | -259,095 | 0.02% | 7,546,501 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,512,470 | +939,221 | 0.03% | 9,036,448 |
| 2015-01-23 | 2015-01-21 | 5.836 | 573,249 | +291,483 | 0.01% | 3,345,300 |
| 2015-01-22 | 2015-01-20 | 5.620 | 281,766 | +12,954 | 0.00% | 1,583,398 |
| 2015-01-21 | 2015-01-19 | 5.481 | 268,812 | +19,433 | 0.00% | 1,473,252 |
| 2015-01-20 | 2015-01-16 | 5.882 | 249,379 | +32,386 | 0.00% | 1,466,847 |
| 2015-01-16 | 2015-01-14 | 5.820 | 216,993 | -77,728 | 0.00% | 1,262,953 |
| 2015-01-14 | 2015-01-12 | 5.882 | 294,721 | -142,503 | 0.01% | 1,733,549 |
| 2015-01-13 | 2015-01-09 | 5.897 | 437,224 | +45,342 | 0.01% | 2,578,501 |
| 2015-01-09 | 2015-01-07 | 5.851 | 391,882 | +220,231 | 0.01% | 2,292,950 |
| 2015-01-07 | 2015-01-05 | 5.928 | 171,651 | -95,865 | 0.00% | 1,017,601 |
| 2015-01-06 | 2015-01-02 | 5.975 | 267,516 | -69,308 | 0.00% | 1,598,309 |
| 2015-01-05 | 2014-12-31 | 5.604 | 336,824 | -64,774 | 0.01% | 1,887,599 |
| 2015-01-02 | 2014-12-29 | 5.728 | 401,598 | +210,515 | 0.01% | 2,300,199 |
| 2014-12-16 | 2014-12-12 | 5.511 | 191,083 | +19,432 | 0.00% | 1,053,150 |
| 2014-12-10 | 2014-12-08 | 5.944 | 171,651 | +25,910 | 0.00% | 1,020,251 |
| 2014-12-02 | 2014-11-28 | 5.805 | 145,741 | +77,728 | 0.00% | 845,998 |
| 2014-11-25 | 2014-11-21 | 5.249 | 68,013 | -194,321 | 0.00% | 357,002 |
| 2014-11-17 | 2014-11-13 | 5.434 | 262,334 | +194,321 | 0.00% | 1,425,599 |
| 2014-11-12 | 2014-11-10 | 5.295 | 68,013 | -6,477 | 0.00% | 360,152 |
| 2014-07-31 | 2014-07-29 | 5.357 | 74,490 | -2,591 | 0.00% | 399,050 |
| 2014-07-02 | 2014-06-27 | 4.694 | 77,081 | +263 | 0.00% | 361,806 |
| 2014-04-01 | 2014-03-28 | 5.143 | 76,818 | -3,873 | 0.00% | 395,082 |
| 2014-03-21 | 2014-03-19 | 4.880 | 80,691 | +1,291 | 0.00% | 393,751 |
| 2014-03-12 | 2014-03-10 | 4.942 | 79,400 | -12,910 | 0.00% | 392,371 |
| 2014-02-21 | 2014-02-19 | 5.406 | 92,310 | -516,421 | 0.00% | 499,069 |
| 2014-02-19 | 2014-02-17 | 5.391 | 608,731 | -10,329 | 0.01% | 3,281,639 |
| 2014-02-14 | 2014-02-12 | 5.329 | 619,060 | +1,291 | 0.01% | 3,298,962 |
| 2014-02-13 | 2014-02-11 | 5.283 | 617,769 | +516,421 | 0.01% | 3,263,373 |
| 2014-02-07 | 2014-02-05 | 5.066 | 101,348 | -32,276 | 0.00% | 513,392 |
| 2014-01-28 | 2014-01-24 | 5.298 | 133,624 | +14,202 | 0.00% | 707,940 |
| 2014-01-14 | 2014-01-10 | 5.530 | 119,422 | -12,911 | 0.00% | 660,448 |
| 2014-01-08 | 2014-01-06 | 5.577 | 132,333 | -12,910 | 0.00% | 738,001 |
| 2013-12-02 | 2013-11-28 | 6.258 | 145,243 | +32,276 | 0.00% | 908,998 |
| 2013-11-26 | 2013-11-22 | 6.104 | 112,967 | -64,553 | 0.00% | 689,500 |
| 2013-11-14 | 2013-11-12 | 5.623 | 177,520 | -12,265 | 0.00% | 998,252 |
| 2013-10-25 | 2013-10-23 | 5.654 | 189,785 | +12,265 | 0.00% | 1,073,102 |
| 2013-10-10 | 2013-10-08 | 5.871 | 177,520 | -11,619 | 0.00% | 1,042,252 |
| 2013-10-02 | 2013-09-27 | 5.732 | 189,139 | +11,619 | 0.00% | 1,084,099 |
| 2013-09-10 | 2013-09-06 | 5.918 | 177,520 | -6,455 | 0.00% | 1,050,502 |
| 2013-08-26 | 2013-08-22 | 5.794 | 183,975 | -43,250 | 0.00% | 1,065,900 |
| 2013-08-23 | 2013-08-21 | 5.685 | 227,225 | +43,250 | 0.00% | 1,291,839 |
| 2013-07-31 | 2013-07-29 | 5.406 | 183,975 | +6,455 | 0.00% | 994,650 |
| 2013-06-25 | 2013-06-21 | 5.461 | 177,520 | +255 | 0.00% | 969,394 |
| 2013-06-24 | 2013-06-20 | 5.461 | 177,265 | +6,446 | 0.00% | 968,002 |
| 2013-06-14 | 2013-06-11 | 5.585 | 170,819 | -51,568 | 0.00% | 954,002 |
| 2013-06-03 | 2013-05-30 | 6.035 | 222,387 | +51,568 | 0.00% | 1,342,053 |
| 2013-05-27 | 2013-05-23 | 6.081 | 170,819 | -9,669 | 0.00% | 1,038,802 |
| 2013-05-23 | 2013-05-21 | 6.221 | 180,488 | +9,669 | 0.00% | 1,122,802 |
| 2013-05-22 | 2013-05-20 | 6.330 | 170,819 | -7,735 | 0.00% | 1,081,202 |
| 2013-05-21 | 2013-05-16 | 6.330 | 178,554 | +7,735 | 0.00% | 1,130,161 |
| 2013-05-02 | 2013-04-29 | 6.190 | 170,819 | +64,460 | 0.00% | 1,057,352 |
| 2013-04-29 | 2013-04-25 | 6.143 | 106,359 | -9,669 | 0.00% | 653,401 |
| 2013-04-26 | 2013-04-24 | 6.128 | 116,028 | -12,892 | 0.00% | 711,001 |
| 2013-04-24 | 2013-04-22 | 6.066 | 128,920 | -1,289 | 0.00% | 782,002 |
| 2013-04-10 | 2013-04-08 | 5.911 | 130,209 | +3,223 | 0.00% | 769,620 |
| 2013-04-08 | 2013-04-03 | 6.112 | 126,986 | +3,223 | 0.00% | 776,180 |
| 2013-03-20 | 2013-03-18 | 6.702 | 123,763 | +6,446 | 0.00% | 829,440 |
| 2013-03-15 | 2013-03-13 | 6.748 | 117,317 | -32,230 | 0.00% | 791,700 |
| 2013-03-07 | 2013-03-05 | 7.090 | 149,547 | -12,892 | 0.00% | 1,060,241 |
| 2013-03-04 | 2013-02-28 | 7.338 | 162,439 | -32,230 | 0.00% | 1,191,961 |
| 2013-02-05 | 2013-02-01 | 7.245 | 194,669 | +32,230 | 0.00% | 1,410,341 |
| 2013-01-30 | 2013-01-28 | 6.950 | 162,439 | -32,230 | 0.00% | 1,128,961 |
| 2013-01-29 | 2013-01-25 | 6.950 | 194,669 | -38,676 | 0.00% | 1,352,961 |
| 2013-01-25 | 2013-01-23 | 7.167 | 233,345 | +12,892 | 0.00% | 1,672,442 |
| 2013-01-22 | 2013-01-18 | 7.276 | 220,453 | +19,338 | 0.00% | 1,603,982 |
| 2013-01-21 | 2013-01-17 | 7.260 | 201,115 | -14,826 | 0.00% | 1,460,161 |
| 2013-01-18 | 2013-01-16 | 7.353 | 215,941 | -128,919 | 0.00% | 1,587,903 |
| 2013-01-17 | 2013-01-15 | 7.384 | 344,860 | +83,798 | 0.01% | 2,546,598 |
| 2013-01-16 | 2013-01-14 | 7.384 | 261,062 | +1,933 | 0.00% | 1,927,796 |
| 2013-01-15 | 2013-01-11 | 7.214 | 259,129 | -7,735 | 0.00% | 1,869,302 |
| 2013-01-14 | 2013-01-10 | 7.384 | 266,864 | +1,289 | 0.00% | 1,970,641 |
| 2013-01-11 | 2013-01-09 | 7.167 | 265,575 | +45,122 | 0.00% | 1,903,442 |
| 2013-01-10 | 2013-01-08 | 6.671 | 220,453 | -64,460 | 0.00% | 1,470,602 |
| 2013-01-09 | 2013-01-07 | 6.578 | 284,913 | +7,736 | 0.01% | 1,874,082 |
| 2013-01-08 | 2013-01-04 | 6.345 | 277,177 | +12,892 | 0.00% | 1,758,697 |
| 2013-01-07 | 2013-01-03 | 6.376 | 264,285 | +172,752 | 0.00% | 1,685,097 |
| 2012-12-28 | 2012-12-24 | 5.957 | 91,533 | +38,676 | 0.00% | 545,280 |
| 2012-12-21 | 2012-12-19 | 6.004 | 52,857 | +19,338 | 0.00% | 317,339 |
| 2012-12-18 | 2012-12-14 | 5.988 | 33,519 | -30,296 | 0.00% | 200,719 |
| 2012-12-17 | 2012-12-13 | 5.787 | 63,815 | -645 | 0.00% | 369,268 |
| 2012-12-13 | 2012-12-11 | 5.724 | 64,460 | +14,826 | 0.00% | 369,001 |
| 2012-12-11 | 2012-12-07 | 5.771 | 49,634 | 0.00% | 286,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy