History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.435 0 +0
2020-05-27 2020-05-25 3.406 0 +0
2020-05-26 2020-05-22 3.421 0 +0
2020-05-25 2020-05-21 3.595 0 +0
2020-05-22 2020-05-20 3.638 0 +0
2020-05-21 2020-05-19 3.638 0 +0
2020-05-20 2020-05-18 3.566 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.682 0 +0
2020-05-14 2020-05-12 3.696 0 +0
2020-05-13 2020-05-11 3.711 0 +0
2020-05-12 2020-05-08 3.682 0 +0
2020-05-11 2020-05-07 3.638 0 +0
2020-05-08 2020-05-06 3.638 0 +0
2020-05-07 2020-05-05 3.580 0 +0
2020-05-06 2020-05-04 3.566 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.740 0 +0
2020-04-29 2020-04-27 3.653 0 +0
2020-04-28 2020-04-24 3.551 0 +0
2020-04-27 2020-04-23 3.580 0 +0
2020-04-24 2020-04-22 3.638 0 +0
2020-04-23 2020-04-21 3.609 0 +0
2020-04-22 2020-04-20 3.682 0 +0
2020-04-21 2020-04-17 3.682 0 +0
2020-04-20 2020-04-16 3.580 0 +0
2020-04-17 2020-04-15 3.609 0 +0
2020-04-16 2020-04-14 3.696 0 +0
2020-04-15 2020-04-09 3.682 0 +0
2020-04-14 2020-04-08 3.653 0 +0
2020-04-09 2020-04-07 3.740 0 +0
2020-04-08 2020-04-06 3.667 0 +0
2020-04-07 2020-04-03 3.580 0 +0
2020-04-06 2020-04-02 3.725 0 +0
2020-04-03 2020-04-01 3.653 0 +0
2020-04-02 2020-03-31 3.711 0 +0
2020-04-01 2020-03-30 3.479 0 +0
2020-03-31 2020-03-27 3.450 0 +0
2020-03-30 2020-03-26 3.406 0 +0
2020-03-27 2020-03-25 3.392 0 +0
2020-03-26 2020-03-24 3.232 0 +0
2020-03-25 2020-03-23 3.073 0 +0
2020-03-24 2020-03-20 3.189 0 +0
2020-03-23 2020-03-19 3.058 0 +0
2020-03-20 2020-03-18 3.218 0 +0
2020-03-19 2020-03-17 3.435 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.624 0 +0
2020-03-16 2020-03-12 3.783 0 +0
2020-03-13 2020-03-11 3.914 0 +0
2020-03-12 2020-03-10 3.928 0 +0
2020-03-11 2020-03-09 3.957 0 +0
2020-03-10 2020-03-06 4.160 0 +0
2020-03-09 2020-03-05 4.131 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.073 0 +0
2020-03-04 2020-03-02 4.073 0 +0
2020-03-03 2020-02-28 4.001 0 +0
2020-03-02 2020-02-27 4.073 0 +0
2020-02-28 2020-02-26 4.044 0 +0
2020-02-27 2020-02-25 4.073 0 +0
2020-02-26 2020-02-24 4.117 0 +0
2020-02-25 2020-02-21 4.262 0 +0
2020-02-24 2020-02-20 4.291 0 +0
2020-02-21 2020-02-19 4.233 0 +0
2020-02-20 2020-02-18 4.233 0 +0
2020-02-19 2020-02-17 4.262 0 +0
2020-02-18 2020-02-14 4.218 0 +0
2020-02-17 2020-02-13 4.233 0 +0
2020-02-14 2020-02-12 4.276 0 +0
2020-02-13 2020-02-11 4.233 0 +0
2020-02-12 2020-02-10 4.218 0 +0
2020-02-11 2020-02-07 4.233 0 +0
2020-02-10 2020-02-06 4.305 0 +0
2020-02-07 2020-02-05 4.204 0 +0
2020-02-06 2020-02-04 4.175 0 +0
2020-02-05 2020-02-03 4.073 0 +0
2020-02-04 2020-01-31 4.059 0 +0
2020-02-03 2020-01-30 4.117 0 +0
2020-01-31 2020-01-29 4.276 0 +0
2020-01-30 2020-01-24 4.464 0 +0
2020-01-29 2020-01-22 4.609 0 +0
2020-01-23 2020-01-21 4.580 0 +0
2020-01-22 2020-01-20 4.740 0 +0
2020-01-21 2020-01-17 4.769 0 +0
2020-01-20 2020-01-16 4.754 0 +0
2020-01-17 2020-01-15 4.740 0 +0
2020-01-16 2020-01-14 4.769 0 +0
2020-01-15 2020-01-13 4.769 0 +0
2020-01-14 2020-01-10 4.725 0 +0
2020-01-13 2020-01-09 4.769 0 +0
2020-01-10 2020-01-08 4.711 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.769 0 +0
2020-01-06 2020-01-02 4.827 0 +0
2020-01-03 2019-12-31 4.696 0 +0
2020-01-02 2019-12-27 4.754 0 +0
2019-12-30 2019-12-24 4.711 0 +0
2019-12-27 2019-12-20 4.754 0 +0
2019-12-23 2019-12-19 4.754 0 +0
2019-12-20 2019-12-18 4.798 0 +0
2019-12-19 2019-12-17 4.812 0 +0
2019-12-18 2019-12-16 4.740 0 +0
2019-12-17 2019-12-13 4.754 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.609 0 +0
2019-12-12 2019-12-10 4.566 0 +0
2019-12-11 2019-12-09 4.551 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.508 0 +0
2019-12-06 2019-12-04 4.493 0 +0
2019-12-05 2019-12-03 4.537 0 +0
2019-12-04 2019-12-02 4.522 0 +0
2019-12-03 2019-11-29 4.551 0 +0
2019-12-02 2019-11-28 4.595 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.609 0 +0
2019-11-27 2019-11-25 4.595 0 +0
2019-11-26 2019-11-22 4.566 0 +0
2019-11-25 2019-11-21 4.580 0 +0
2019-11-22 2019-11-20 4.667 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.653 0 +0
2019-11-19 2019-11-15 4.638 0 +0
2019-11-18 2019-11-14 4.682 0 +0
2019-11-15 2019-11-13 4.682 0 +0
2019-11-14 2019-11-12 4.798 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.841 0 +0
2019-11-11 2019-11-07 4.870 0 +0
2019-11-08 2019-11-06 4.856 0 +0
2019-11-07 2019-11-05 4.899 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.856 0 +0
2019-11-04 2019-10-31 4.798 0 +0
2019-11-01 2019-10-30 4.783 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.754 0 +0
2019-10-29 2019-10-25 4.638 0 +0
2019-10-28 2019-10-24 4.653 0 +0
2019-10-25 2019-10-23 4.667 0 +0
2019-10-24 2019-10-22 4.682 0 +0
2019-10-23 2019-10-21 4.696 0 +0
2019-10-22 2019-10-18 4.638 0 +0
2019-10-21 2019-10-17 4.696 0 +0
2019-10-18 2019-10-16 4.667 0 +0
2019-10-17 2019-10-15 4.725 0 +0
2019-10-16 2019-10-14 4.667 0 +0
2019-10-15 2019-10-11 4.696 0 +0
2019-10-14 2019-10-10 4.508 0 +0
2019-10-11 2019-10-09 4.508 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.566 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.551 0 +0
2019-10-02 2019-09-27 4.566 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.653 0 +0
2019-09-26 2019-09-24 4.653 0 +0
2019-09-25 2019-09-23 4.653 0 +0
2019-09-24 2019-09-20 4.696 0 +0
2019-09-23 2019-09-19 4.696 0 +0
2019-09-20 2019-09-18 4.711 0 +0
2019-09-19 2019-09-17 4.754 0 +0
2019-09-18 2019-09-16 4.812 0 +0
2019-09-17 2019-09-13 4.885 0 +0
2019-09-16 2019-09-12 4.798 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.682 0 +0
2019-09-11 2019-09-09 4.667 0 +0
2019-09-10 2019-09-06 4.682 0 +0
2019-09-09 2019-09-05 4.638 0 +0
2019-09-06 2019-09-04 4.566 0 +0
2019-09-05 2019-09-03 4.464 0 +0
2019-09-04 2019-09-02 4.508 0 +0
2019-09-03 2019-08-30 4.450 0 +0
2019-09-02 2019-08-29 4.377 0 +0
2019-08-30 2019-08-28 4.406 0 +0
2019-08-29 2019-08-27 4.392 0 +0
2019-08-28 2019-08-26 4.377 0 +0
2019-08-27 2019-08-23 4.392 0 +0
2019-08-26 2019-08-22 4.363 0 +0
2019-08-23 2019-08-21 4.392 0 +0
2019-08-22 2019-08-20 4.392 0 +0
2019-08-21 2019-08-19 4.435 0 +0
2019-08-20 2019-08-16 4.334 0 +0
2019-08-19 2019-08-15 4.320 0 +0
2019-08-16 2019-08-14 4.334 0 +0
2019-08-15 2019-08-13 4.334 0 +0
2019-08-14 2019-08-12 4.435 0 +0
2019-08-13 2019-08-09 4.392 0 +0
2019-08-12 2019-08-08 4.450 0 +0
2019-08-09 2019-08-07 4.450 0 +0
2019-08-08 2019-08-06 4.479 0 +0
2019-08-07 2019-08-05 4.566 0 +0
2019-08-06 2019-08-02 4.682 0 +0
2019-08-05 2019-08-01 4.798 0 +0
2019-08-02 2019-07-31 4.798 0 +0
2019-08-01 2019-07-30 4.841 0 +0
2019-07-31 2019-07-29 4.798 0 +0
2019-07-30 2019-07-26 4.812 0 +0
2019-07-29 2019-07-25 4.827 0 +0
2019-07-26 2019-07-24 4.812 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.783 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.682 0 +0
2019-07-19 2019-07-17 4.667 0 +0
2019-07-18 2019-07-16 4.682 0 +0
2019-07-17 2019-07-15 4.667 0 +0
2019-07-16 2019-07-12 4.609 0 +0
2019-07-15 2019-07-11 4.609 0 +0
2019-07-12 2019-07-10 4.537 0 +0
2019-07-11 2019-07-09 4.450 0 +0
2019-07-10 2019-07-08 4.450 0 +0
2019-07-09 2019-07-05 4.493 0 +0
2019-07-08 2019-07-04 4.479 0 +0
2019-07-05 2019-07-03 4.508 0 +0
2019-07-04 2019-07-02 4.508 0 +0
2019-07-03 2019-06-28 4.421 0 +0
2019-07-02 2019-06-27 4.435 0 +0
2019-06-28 2019-06-26 4.392 0 +0
2019-06-27 2019-06-25 4.527 0 +0
2019-06-26 2019-06-24 4.556 0 +0
2019-06-25 2019-06-21 4.571 0 -13,564
2019-06-24 2019-06-20 4.571 13,564 +13,564 0.00% 61,998
2019-05-07 2019-05-03 4.836 0 -3,391
2019-05-03 2019-04-30 4.733 3,391 -3,391 0.00% 16,049
2019-04-15 2019-04-11 4.821 6,782 -6,782 0.00% 32,699
2019-04-09 2019-04-04 5.013 13,564 -3,392 0.00% 67,997
2019-04-08 2019-04-03 5.043 16,956 +10,174 0.00% 85,502
2019-04-03 2019-04-01 4.984 6,782 +6,782 0.00% 33,799
2019-03-27 2019-03-25 4.925 0 -8,139
2019-03-26 2019-03-22 5.146 8,139 +8,139 0.00% 41,882
2019-02-27 2019-02-25 5.411 0 -678
2019-02-25 2019-02-21 5.043 678 -678 0.00% 3,419
2019-02-21 2019-02-19 4.939 1,356 -679 0.00% 6,698
2019-02-19 2019-02-15 4.718 2,035 -4,747 0.00% 9,602
2019-02-15 2019-02-13 4.866 6,782 +6,104 0.00% 32,999
2019-02-08 2019-01-31 4.777 678 +678 0.00% 3,239
2019-01-30 2019-01-28 4.703 0 -14,921
2019-01-29 2019-01-25 4.703 14,921 +14,243 0.00% 70,180
2019-01-22 2019-01-18 4.674 678 +678 0.00% 3,169
2019-01-21 2019-01-17 4.630 0 -678
2019-01-18 2019-01-16 4.674 678 -1,357 0.00% 3,169
2019-01-17 2019-01-15 4.644 2,035 +679 0.00% 9,452
2019-01-16 2019-01-14 4.512 1,356 -1,357 0.00% 6,118
2019-01-15 2019-01-11 4.600 2,713 -20,347 0.00% 12,480
2019-01-14 2019-01-10 4.527 23,060 +20,347 0.00% 104,382
2019-01-09 2019-01-07 4.482 2,713 +2,713 0.00% 12,160
2018-12-11 2018-12-07 4.703 0 -6,782
2018-12-10 2018-12-06 4.792 6,782 +6,782 0.00% 32,499
2018-12-07 2018-12-05 4.969 0 -13,564
2018-12-05 2018-12-03 5.028 13,564 +13,564 0.00% 68,197
2018-12-03 2018-11-29 4.954 0 -678
2018-11-30 2018-11-28 4.969 678 -3,391 0.00% 3,369
2018-11-28 2018-11-26 4.954 4,069 +4,069 0.00% 20,158
2018-11-20 2018-11-16 5.161 0 -3,391
2018-11-15 2018-11-13 5.043 3,391 +3,391 0.00% 17,099
2018-11-05 2018-11-01 4.733 0 -1,356
2018-11-02 2018-10-31 4.718 1,356 +1,356 0.00% 6,398
2018-10-29 2018-10-25 5.072 0 -48,832
2018-10-26 2018-10-24 5.102 48,832 +48,832 0.00% 249,119
2018-10-25 2018-10-23 5.234 0 -44,085
2018-10-24 2018-10-22 5.426 44,085 +44,085 0.00% 239,202
2018-10-04 2018-10-02 5.293 0 -6,782
2018-09-28 2018-09-26 5.146 6,782 -27,129 0.00% 34,899
2018-09-26 2018-09-21 5.116 33,911 -33,911 0.00% 173,499
2018-09-17 2018-09-13 4.718 67,822 +33,911 0.00% 319,998
2018-08-30 2018-08-28 5.146 33,911 -10,174 0.00% 174,499
2018-08-29 2018-08-27 5.087 44,085 -10,173 0.00% 224,252
2018-08-27 2018-08-23 5.028 54,258 -6,782 0.00% 272,800
2018-08-23 2018-08-21 5.102 61,040 +20,347 0.00% 311,399
2018-08-22 2018-08-20 5.057 40,693 +20,346 0.00% 205,797
2018-08-15 2018-08-13 5.131 20,347 -47,475 0.00% 104,401
2018-08-14 2018-08-10 5.352 67,822 -25,773 0.00% 362,997
2018-08-09 2018-08-07 5.116 93,595 +54,258 0.00% 478,860
2018-08-08 2018-08-06 5.043 39,337 -1,356 0.00% 198,360
2018-07-30 2018-07-26 5.161 40,693 -6,783 0.00% 209,997
2018-07-27 2018-07-25 5.175 47,476 +6,783 0.00% 245,701
2018-07-26 2018-07-24 5.116 40,693 -6,783 0.00% 208,197
2018-07-25 2018-07-23 5.013 47,476 +6,783 0.00% 238,001
2018-07-24 2018-07-20 5.043 40,693 -6,783 0.00% 205,197
2018-07-19 2018-07-17 5.043 47,476 -23,738 0.00% 239,401
2018-07-18 2018-07-16 5.087 71,214 -2,034 0.00% 362,252
2018-07-17 2018-07-13 5.116 73,248 -1,357 0.00% 374,758
2018-07-11 2018-07-09 5.161 74,605 +32,555 0.00% 385,001
2018-07-05 2018-07-03 5.308 42,050 +13,565 0.00% 223,200
2018-06-28 2018-06-26 5.426 28,485 +7,460 0.00% 154,558
2018-06-27 2018-06-25 5.529 21,025 -10,173 0.00% 116,250
2018-06-26 2018-06-22 5.559 31,198 +14,242 0.00% 173,418
2018-06-25 2018-06-21 5.529 16,956 -30,520 0.00% 93,752
2018-06-22 2018-06-20 5.603 47,476 +12,887 0.00% 266,001
2018-06-21 2018-06-19 5.618 34,589 +3,391 0.00% 194,307
2018-06-19 2018-06-14 5.898 31,198 +6,104 0.00% 183,998
2018-06-14 2018-06-12 6.001 25,094 -679 0.00% 150,588
2018-06-11 2018-06-07 6.030 25,773 +20,347 0.00% 155,423
2018-06-08 2018-06-06 5.957 5,426 -118,011 0.00% 32,321
2018-06-07 2018-06-05 6.016 123,437 -5,426 0.00% 742,560
2018-06-06 2018-06-04 5.957 128,863 -40,693 0.00% 767,602
2018-06-05 2018-06-01 5.470 169,556 -3,391 0.00% 927,499
2018-06-04 2018-05-31 5.470 172,947 +3,391 0.00% 946,048
2018-05-25 2018-05-23 5.411 169,556 -13,565 0.00% 917,499
2018-05-17 2018-05-15 5.559 183,121 -16,277 0.00% 1,017,901
2018-05-16 2018-05-14 5.618 199,398 -1,357 0.00% 1,120,139
2018-05-15 2018-05-11 5.514 200,755 -2,712 0.00% 1,107,042
2018-05-14 2018-05-10 5.470 203,467 -9,496 0.00% 1,112,997
2018-05-11 2018-05-09 5.426 212,963 +12,208 0.00% 1,155,522
2018-05-10 2018-05-08 5.455 200,755 +10,852 0.00% 1,095,202
2018-05-07 2018-05-03 5.293 189,903 -6,782 0.00% 1,005,200
2018-05-04 2018-05-02 5.352 196,685 +4,747 0.00% 1,052,699
2018-05-03 2018-04-30 5.500 191,938 +1,357 0.00% 1,055,592
2018-05-02 2018-04-27 5.337 190,581 -23,060 0.00% 1,017,219
2018-04-30 2018-04-26 5.161 213,641 -45,441 0.00% 1,102,501
2018-04-27 2018-04-25 5.234 259,082 +12,208 0.00% 1,356,100
2018-04-26 2018-04-24 5.337 246,874 +86,813 0.00% 1,317,681
2018-04-24 2018-04-20 5.426 160,061 +3,502 0.00% 868,422
2018-04-23 2018-04-19 5.545 156,559 +18,734 0.00% 868,141
2018-04-20 2018-04-18 5.455 137,825 +4,683 0.00% 751,899
2018-04-19 2018-04-17 5.470 133,142 -1,338 0.00% 728,341
2018-04-18 2018-04-16 5.530 134,480 +26,762 0.00% 743,700
2018-04-16 2018-04-12 5.695 107,718 -10,705 0.00% 613,411
2018-04-13 2018-04-11 5.769 118,423 +1,338 0.00% 683,222
2018-04-12 2018-04-10 5.769 117,085 -19,402 0.00% 675,503
2018-04-11 2018-04-09 5.485 136,487 -27,431 0.00% 748,679
2018-04-10 2018-04-06 5.411 163,918 -13,381 0.00% 886,898
2018-04-09 2018-04-04 5.396 177,299 -76,942 0.00% 956,647
2018-04-06 2018-04-03 5.455 254,241 +26,762 0.00% 1,387,001
2018-04-04 2018-03-29 5.485 227,479 -9,366 0.00% 1,247,802
2018-04-03 2018-03-28 5.560 236,845 -18,065 0.00% 1,316,878
2018-03-28 2018-03-26 5.949 254,910 +6,691 0.00% 1,516,381
2018-03-27 2018-03-23 5.979 248,219 +80,286 0.00% 1,483,998
2018-03-26 2018-03-22 6.188 167,933 -10,036 0.00% 1,039,142
2018-03-23 2018-03-21 6.218 177,969 +7,360 0.00% 1,106,563
2018-03-21 2018-03-19 6.337 170,609 +24,755 0.00% 1,081,201
2018-03-20 2018-03-16 6.442 145,854 +7,360 0.00% 939,581
2018-03-19 2018-03-15 6.487 138,494 +6,690 0.00% 898,378
2018-03-16 2018-03-14 6.412 131,804 +24,755 0.00% 845,132
2018-03-15 2018-03-13 6.502 107,049 +669 0.00% 696,002
2018-03-14 2018-03-12 6.576 106,380 -54,193 0.00% 699,602
2018-03-13 2018-03-09 6.457 160,573 -6,691 0.00% 1,036,799
2018-03-12 2018-03-08 6.307 167,264 +18,734 0.00% 1,055,002
2018-03-07 2018-03-05 6.158 148,530 +16,057 0.00% 914,639
2018-03-06 2018-03-02 6.278 132,473 +3,345 0.00% 831,601
2018-03-05 2018-03-01 6.397 129,128 +22,079 0.00% 826,043
2018-03-01 2018-02-27 6.442 107,049 -51,517 0.00% 689,602
2018-02-28 2018-02-26 6.502 158,566 +14,719 0.00% 1,030,950
2018-02-27 2018-02-23 6.457 143,847 +23,417 0.00% 928,802
2018-02-26 2018-02-22 6.382 120,430 -40,143 0.00% 768,601
2018-02-23 2018-02-21 6.292 160,573 -26,762 0.00% 1,010,399
2018-02-22 2018-02-20 6.173 187,335 +10,036 0.00% 1,156,398
2018-02-21 2018-02-15 6.263 177,299 -20,741 0.00% 1,110,347
2018-02-20 2018-02-13 6.038 198,040 +20,741 0.00% 1,195,839
2018-02-14 2018-02-12 6.038 177,299 +46,833 0.00% 1,070,597
2018-02-13 2018-02-09 6.023 130,466 +23,417 0.00% 785,852
2018-02-09 2018-02-07 6.367 107,049 +40,144 0.00% 681,602
2018-02-08 2018-02-06 6.487 66,905 +20,071 0.00% 433,997
2018-02-07 2018-02-05 6.965 46,834 +16,727 0.00% 326,201
2018-02-06 2018-02-02 7.055 30,107 -28,101 0.00% 212,397
2018-02-05 2018-02-01 6.576 58,208 +16,727 0.00% 382,802
2018-02-02 2018-01-31 6.681 41,481 +24,755 0.00% 277,137
2018-02-01 2018-01-30 6.591 16,726 +3,345 0.00% 110,248
2018-01-31 2018-01-29 6.741 13,381 +10,036 0.00% 90,199
2018-01-29 2018-01-25 6.831 3,345 +669 0.00% 22,848
2018-01-24 2018-01-22 6.890 2,676 -2,007 0.00% 18,438
2018-01-23 2018-01-19 6.532 4,683 -51,518 0.00% 30,588
2018-01-22 2018-01-18 6.352 56,201 -44,157 0.00% 357,003
2018-01-19 2018-01-17 6.263 100,358 -23,417 0.00% 628,499
2018-01-18 2018-01-16 6.278 123,775 -26,762 0.00% 776,999
2018-01-17 2018-01-15 6.143 150,537 +88,315 0.00% 924,748
2018-01-16 2018-01-12 6.128 62,222 +12,043 0.00% 381,300
2018-01-15 2018-01-11 6.068 50,179 -10,036 0.00% 304,499
2018-01-11 2018-01-09 6.038 60,215 +43,489 0.00% 363,601
2018-01-09 2018-01-05 6.128 16,726 -19,403 0.00% 102,498
2018-01-08 2018-01-04 6.158 36,129 +6,022 0.00% 222,480
2018-01-05 2018-01-03 6.038 30,107 -29,439 0.00% 181,797
2018-01-04 2018-01-02 5.949 59,546 -6,690 0.00% 354,221
2018-01-03 2017-12-29 5.754 66,236 -10,036 0.00% 381,148
2018-01-02 2017-12-28 5.724 76,272 +6,690 0.00% 436,619
2017-12-29 2017-12-27 5.710 69,582 -26,762 0.00% 397,282
2017-12-27 2017-12-21 5.784 96,344 +7,360 0.00% 557,281
2017-12-22 2017-12-20 5.784 88,984 -13,381 0.00% 514,708
2017-12-21 2017-12-19 5.814 102,365 +53,524 0.00% 595,168
2017-12-20 2017-12-18 5.739 48,841 +9,367 0.00% 280,320
2017-12-19 2017-12-15 5.710 39,474 +669 0.00% 225,379
2017-12-18 2017-12-14 5.859 38,805 -16,727 0.00% 227,359
2017-12-13 2017-12-11 5.799 55,532 +6,691 0.00% 322,043
2017-12-12 2017-12-08 5.739 48,841 +21,410 0.00% 280,320
2017-12-11 2017-12-07 5.695 27,431 +3,345 0.00% 156,209
2017-12-07 2017-12-05 5.859 24,086 +3,345 0.00% 141,120
2017-12-06 2017-12-04 6.023 20,741 -5,352 0.00% 124,932
2017-12-04 2017-11-30 6.008 26,093 -32,784 0.00% 156,779
2017-12-01 2017-11-29 6.068 58,877 +9,367 0.00% 357,281
2017-11-30 2017-11-28 6.143 49,510 +5,352 0.00% 304,140
2017-11-29 2017-11-27 6.203 44,158 -24,086 0.00% 273,902
2017-11-28 2017-11-24 6.263 68,244 -669 0.00% 427,383
2017-11-24 2017-11-22 6.143 68,913 +2,008 0.00% 423,332
2017-11-23 2017-11-21 6.158 66,905 -9,367 0.00% 411,997
2017-11-22 2017-11-20 5.949 76,272 +29,438 0.00% 453,719
2017-11-21 2017-11-17 6.068 46,834 +8,029 0.00% 284,201
2017-11-20 2017-11-16 6.113 38,805 +37,467 0.00% 237,219
2017-11-17 2017-11-15 5.934 1,338 -1,338 0.00% 7,939
2017-11-14 2017-11-10 6.263 2,676 -1,338 0.00% 16,759
2017-11-13 2017-11-09 6.337 4,014 -1,338 0.00% 25,438
2017-11-09 2017-11-07 6.158 5,352 -2,677 0.00% 32,957
2017-11-07 2017-11-03 6.023 8,029 -2,007 0.00% 48,362
2017-11-06 2017-11-02 5.979 10,036 -4,683 0.00% 60,001
2017-11-03 2017-11-01 6.008 14,719 -20,072 0.00% 88,439
2017-11-02 2017-10-31 5.545 34,791 -20,741 0.00% 192,921
2017-11-01 2017-10-30 5.500 55,532 -21,409 0.00% 305,443
2017-10-30 2017-10-26 5.500 76,941 +6,690 0.00% 423,198
2017-10-27 2017-10-25 5.545 70,251 +13,381 0.00% 389,551
2017-10-26 2017-10-24 5.515 56,870 -1,338 0.00% 313,652
2017-10-25 2017-10-23 5.575 58,208 +11,374 0.00% 324,511
2017-10-24 2017-10-20 5.560 46,834 +8,698 0.00% 260,401
2017-10-23 2017-10-19 5.515 38,136 -36,798 0.00% 210,329
2017-10-20 2017-10-18 5.575 74,934 -16,726 0.00% 417,759
2017-10-19 2017-10-17 5.455 91,660 +6,690 0.00% 500,047
2017-10-17 2017-10-13 5.441 84,970 -2,007 0.00% 462,280
2017-10-16 2017-10-12 5.470 86,977 +42,150 0.00% 475,799
2017-10-13 2017-10-11 5.351 44,827 -3,345 0.00% 239,862
2017-10-12 2017-10-10 5.351 48,172 +3,345 0.00% 257,760
2017-10-09 2017-10-04 5.336 44,827 +6,691 0.00% 239,192
2017-10-06 2017-10-03 5.291 38,136 +19,402 0.00% 201,779
2017-10-04 2017-09-29 5.216 18,734 -2,676 0.00% 97,722
2017-10-03 2017-09-28 5.201 21,410 -86,977 0.00% 111,361
2017-09-22 2017-09-20 5.261 108,387 +30,108 0.00% 570,241
2017-09-21 2017-09-19 5.261 78,279 +2,007 0.00% 411,838
2017-09-20 2017-09-18 5.321 76,272 +12,043 0.00% 405,839
2017-09-18 2017-09-14 5.306 64,229 -20,072 0.00% 340,799
2017-09-14 2017-09-12 5.396 84,301 +11,374 0.00% 454,861
2017-09-13 2017-09-11 5.396 72,927 +10,036 0.00% 393,490
2017-09-12 2017-09-08 5.411 62,891 +3,345 0.00% 340,279
2017-09-11 2017-09-07 5.366 59,546 +10,036 0.00% 319,511
2017-09-08 2017-09-06 5.426 49,510 +8,698 0.00% 268,620
2017-09-05 2017-09-01 5.515 40,812 +13,381 0.00% 225,088
2017-09-04 2017-08-31 5.515 27,431 +12,712 0.00% 151,289
2017-09-01 2017-08-30 5.560 14,719 +2,007 0.00% 81,839
2017-08-31 2017-08-29 5.500 12,712 -2,007 0.00% 69,920
2017-08-30 2017-08-28 5.545 14,719 -18,734 0.00% 81,619
2017-08-29 2017-08-25 5.411 33,453 +13,381 0.00% 181,001
2017-08-22 2017-08-18 5.291 20,072 -6,690 0.00% 106,202
2017-08-18 2017-08-16 5.351 26,762 +10,036 0.00% 143,199
2017-08-17 2017-08-15 5.455 16,726 -4,015 0.00% 91,248
2017-08-16 2017-08-14 5.396 20,741 +14,050 0.00% 111,912
2017-08-15 2017-08-11 5.321 6,691 +5,353 0.00% 35,602
2017-08-08 2017-08-04 5.605 1,338 -2,007 0.00% 7,499
2017-08-07 2017-08-03 5.575 3,345 -1,338 0.00% 18,648
2017-08-04 2017-08-02 5.590 4,683 -15,389 0.00% 26,178
2017-08-03 2017-08-01 5.560 20,072 -10,035 0.00% 111,602
2017-08-02 2017-07-31 5.441 30,107 +14,050 0.00% 163,798
2017-08-01 2017-07-28 5.396 16,057 -1,338 0.00% 86,638
2017-07-28 2017-07-26 5.455 17,395 -669 0.00% 94,898
2017-07-27 2017-07-25 5.500 18,064 -6,022 0.00% 99,357
2017-07-25 2017-07-21 5.426 24,086 +13,381 0.00% 130,680
2017-07-24 2017-07-20 5.485 10,705 +7,360 0.00% 58,721
2017-07-17 2017-07-13 5.560 3,345 +3,345 0.00% 18,598
2017-07-13 2017-07-11 5.470 0 -18,064
2017-07-12 2017-07-10 5.142 18,064 -2,677 0.00% 92,878
2017-07-11 2017-07-07 5.186 20,741 -16,726 0.00% 107,572
2017-07-10 2017-07-06 5.261 37,467 -33,453 0.00% 197,120
2017-07-07 2017-07-05 4.962 70,920 +1,338 0.00% 351,921
2017-07-06 2017-07-04 4.932 69,582 -8,028 0.00% 343,202
2017-07-05 2017-07-03 4.947 77,610 +4,014 0.00% 383,958
2017-07-04 2017-06-30 4.902 73,596 -10,036 0.00% 360,800
2017-07-03 2017-06-29 4.902 83,632 +43,489 0.00% 410,001
2017-06-30 2017-06-28 4.873 40,143 -2,676 0.00% 195,599
2017-06-28 2017-06-26 4.991 42,819 +7,113 0.00% 213,696
2017-06-26 2017-06-22 4.960 35,706 -19,837 0.00% 177,118
2017-06-21 2017-06-19 4.960 55,543 +3,306 0.00% 275,518
2017-06-20 2017-06-16 4.945 52,237 -661 0.00% 258,329
2017-06-14 2017-06-12 4.945 52,898 +9,918 0.00% 261,598
2017-06-09 2017-06-07 5.021 42,980 -3,306 0.00% 215,800
2017-06-08 2017-06-06 5.021 46,286 -1,323 0.00% 232,399
2017-06-06 2017-06-02 5.006 47,609 +4,629 0.00% 238,322
2017-06-05 2017-06-01 5.021 42,980 +13,225 0.00% 215,800
2017-06-01 2017-05-29 5.066 29,755 +13,224 0.00% 150,748
2017-05-31 2017-05-26 5.051 16,531 +3,306 0.00% 83,501
2017-05-29 2017-05-25 5.066 13,225 +13,225 0.00% 67,002
2017-03-13 2017-03-09 4.779 0 -1,984
2017-03-10 2017-03-08 4.794 1,984 -1,322 0.00% 9,511
2017-03-07 2017-03-03 4.794 3,306 -661 0.00% 15,849
2017-02-28 2017-02-24 4.870 3,967 -1,323 0.00% 19,318
2017-02-23 2017-02-21 4.885 5,290 -661 0.00% 25,841
2017-02-22 2017-02-20 4.870 5,951 -661 0.00% 28,980
2017-02-21 2017-02-17 4.855 6,612 -7,274 0.00% 32,099
2017-02-20 2017-02-16 4.885 13,886 -1,984 0.00% 67,831
2017-02-17 2017-02-15 4.945 15,870 -3,306 0.00% 78,482
2017-02-13 2017-02-09 4.839 19,176 -4,628 0.00% 92,801
2017-02-10 2017-02-08 4.779 23,804 -2,645 0.00% 113,759
2017-02-01 2017-01-25 4.582 26,449 +6,612 0.00% 121,199
2017-01-19 2017-01-17 4.582 19,837 +5,951 0.00% 90,900
2016-12-23 2016-12-21 4.643 13,886 +661 0.00% 64,471
2016-12-19 2016-12-15 4.779 13,225 +13,225 0.00% 63,202
2016-11-29 2016-11-25 4.915 0 -4,629
2016-11-23 2016-11-21 4.658 4,629 -8,596 0.00% 21,562
2016-11-16 2016-11-14 4.522 13,225 +6,613 0.00% 59,802
2016-11-11 2016-11-09 4.522 6,612 +6,612 0.00% 29,899
2016-11-07 2016-11-03 4.582 0 -23,143
2016-11-04 2016-11-02 4.628 23,143 -9,919 0.00% 107,100
2016-10-18 2016-10-14 4.703 33,062 +9,919 0.00% 155,502
2016-10-14 2016-10-12 4.734 23,143 +4,629 0.00% 109,550
2016-10-06 2016-10-04 4.794 18,514 +661 0.00% 88,758
2016-09-29 2016-09-27 4.885 17,853 +3,306 0.00% 87,209
2016-09-28 2016-09-26 4.870 14,547 +1,322 0.00% 70,840
2016-09-27 2016-09-23 4.991 13,225 +8,596 0.00% 66,002
2016-09-26 2016-09-22 5.051 4,629 +4,629 0.00% 23,382
2016-09-21 2016-09-19 4.991 0 -1,322
2016-09-19 2016-09-14 4.885 1,322 +661 0.00% 6,458
2016-09-14 2016-09-12 4.930 661 -5,290 0.00% 3,259
2016-09-13 2016-09-09 5.142 5,951 -661 0.00% 30,600
2016-09-02 2016-08-31 4.718 6,612 -9,919 0.00% 31,199
2016-08-31 2016-08-29 4.764 16,531 +3,306 0.00% 78,751
2016-08-29 2016-08-25 4.855 13,225 -3,967 0.00% 64,202
2016-08-26 2016-08-24 4.839 17,192 -661 0.00% 83,200
2016-08-25 2016-08-23 4.870 17,853 -8,596 0.00% 86,939
2016-08-24 2016-08-22 4.794 26,449 -3,968 0.00% 126,799
2016-08-19 2016-08-17 4.885 30,417 -5,289 0.00% 148,582
2016-08-18 2016-08-16 4.976 35,706 -5,952 0.00% 177,658
2016-08-16 2016-08-12 4.870 41,658 -661 0.00% 202,862
2016-07-28 2016-07-26 4.567 42,319 +2,645 0.00% 193,281
2016-07-18 2016-07-14 4.552 39,674 +11,902 0.00% 180,601
2016-07-15 2016-07-13 4.552 27,772 +14,547 0.00% 126,421
2016-07-14 2016-07-12 4.477 13,225 +3,307 0.00% 59,202
2016-07-13 2016-07-11 4.386 9,918 +1,322 0.00% 43,498
2016-07-05 2016-06-30 4.492 8,596 +1,322 0.00% 38,610
2016-07-04 2016-06-29 4.416 7,274 +1,984 0.00% 32,122
2016-06-30 2016-06-28 4.528 5,290 +1,323 0.00% 23,952
2016-06-29 2016-06-27 4.605 3,967 +71 0.00% 18,268
2016-06-13 2016-06-08 4.928 3,896 -649 0.00% 19,201
2016-05-10 2016-05-06 4.512 4,545 +649 0.00% 20,509
2016-05-06 2016-05-04 4.620 3,896 +1,299 0.00% 18,001
2016-05-05 2016-05-03 4.605 2,597 +2,597 0.00% 11,959
2012-12-11 2012-12-07 5.771 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top