History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 61,000 | +0 | 0.00% | 420,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 61,000 | +0 | 0.00% | 422,730 |
| 2025-10-10 | 2025-10-08 | 6.700 | 61,000 | +0 | 0.00% | 408,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 61,000 | +3,000 | 0.00% | 406,870 |
| 2025-10-03 | 2025-09-30 | 6.810 | 58,000 | -7,000 | 0.00% | 394,980 |
| 2025-10-02 | 2025-09-29 | 6.650 | 65,000 | -3,000 | 0.00% | 432,250 |
| 2025-09-25 | 2025-09-23 | 6.340 | 68,000 | +2,000 | 0.00% | 431,120 |
| 2025-09-24 | 2025-09-22 | 6.400 | 66,000 | -1,000 | 0.00% | 422,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 67,000 | +8,000 | 0.00% | 432,820 |
| 2025-09-22 | 2025-09-18 | 6.440 | 59,000 | +3,000 | 0.00% | 379,960 |
| 2025-09-15 | 2025-09-11 | 7.070 | 56,000 | -2,000 | 0.00% | 395,920 |
| 2025-09-08 | 2025-09-04 | 6.700 | 58,000 | +2,000 | 0.00% | 388,600 |
| 2025-08-28 | 2025-08-26 | 6.760 | 56,000 | -4,000 | 0.00% | 378,560 |
| 2025-08-27 | 2025-08-25 | 6.840 | 60,000 | -4,000 | 0.00% | 410,400 |
| 2025-08-25 | 2025-08-21 | 6.830 | 64,000 | +1,000 | 0.00% | 437,120 |
| 2025-08-22 | 2025-08-20 | 6.730 | 63,000 | +3,000 | 0.00% | 423,990 |
| 2025-08-21 | 2025-08-19 | 6.590 | 60,000 | +4,000 | 0.00% | 395,400 |
| 2025-08-20 | 2025-08-18 | 6.720 | 56,000 | -2,000 | 0.00% | 376,320 |
| 2025-08-19 | 2025-08-15 | 6.680 | 58,000 | +2,000 | 0.00% | 387,440 |
| 2025-08-05 | 2025-08-01 | 5.990 | 56,000 | +1,000 | 0.00% | 335,440 |
| 2025-08-01 | 2025-07-30 | 6.310 | 55,000 | -3,000 | 0.00% | 347,050 |
| 2025-07-28 | 2025-07-24 | 6.030 | 58,000 | -18,000 | 0.00% | 349,740 |
| 2025-07-24 | 2025-07-22 | 5.760 | 76,000 | -1,000 | 0.00% | 437,760 |
| 2025-07-16 | 2025-07-14 | 5.690 | 77,000 | +1,000 | 0.00% | 438,130 |
| 2025-07-10 | 2025-07-08 | 5.750 | 76,000 | +18,000 | 0.00% | 437,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 58,000 | -1,000 | 0.00% | 351,536 |
| 2025-07-04 | 2025-07-02 | 6.133 | 59,000 | +1,275 | 0.00% | 361,819 |
| 2025-07-02 | 2025-06-27 | 6.122 | 57,725 | -1,957 | 0.00% | 353,410 |
| 2025-06-25 | 2025-06-23 | 5.949 | 59,682 | -4,892 | 0.00% | 355,021 |
| 2025-06-24 | 2025-06-20 | 5.846 | 64,574 | +7,827 | 0.00% | 377,521 |
| 2025-06-23 | 2025-06-19 | 5.652 | 56,747 | +979 | 0.00% | 320,742 |
| 2025-06-13 | 2025-06-11 | 5.611 | 55,768 | -19,568 | 0.00% | 312,928 |
| 2025-06-12 | 2025-06-10 | 5.509 | 75,336 | +1,957 | 0.00% | 415,030 |
| 2025-06-10 | 2025-06-06 | 5.325 | 73,379 | -4,892 | 0.00% | 390,748 |
| 2025-06-05 | 2025-06-03 | 5.386 | 78,271 | -6,849 | 0.00% | 421,599 |
| 2025-06-04 | 2025-06-02 | 5.254 | 85,120 | +3,914 | 0.00% | 447,180 |
| 2025-06-03 | 2025-05-30 | 5.243 | 81,206 | +6,848 | 0.00% | 425,788 |
| 2025-05-29 | 2025-05-27 | 5.499 | 74,358 | +19,568 | 0.00% | 408,882 |
| 2025-05-26 | 2025-05-22 | 5.325 | 54,790 | -9,784 | 0.00% | 291,761 |
| 2025-05-22 | 2025-05-20 | 5.284 | 64,574 | -19,568 | 0.00% | 341,221 |
| 2025-05-21 | 2025-05-19 | 5.294 | 84,142 | +9,784 | 0.00% | 445,482 |
| 2025-05-19 | 2025-05-15 | 5.346 | 74,358 | +9,784 | 0.00% | 397,482 |
| 2025-05-16 | 2025-05-14 | 5.407 | 64,574 | +9,784 | 0.00% | 349,141 |
| 2025-05-13 | 2025-05-09 | 4.947 | 54,790 | -3,913 | 0.00% | 271,041 |
| 2025-05-09 | 2025-05-07 | 4.824 | 58,703 | -979 | 0.00% | 283,198 |
| 2025-05-07 | 2025-05-02 | 4.834 | 59,682 | +4,892 | 0.00% | 288,531 |
| 2025-05-06 | 2025-04-30 | 4.691 | 54,790 | -14,676 | 0.00% | 257,041 |
| 2025-04-14 | 2025-04-10 | 3.863 | 69,466 | -8,805 | 0.00% | 268,381 |
| 2025-04-09 | 2025-04-07 | 3.751 | 78,271 | +8,805 | 0.00% | 293,599 |
| 2025-04-08 | 2025-04-03 | 4.415 | 69,466 | -6,848 | 0.00% | 306,721 |
| 2025-04-07 | 2025-04-02 | 4.375 | 76,314 | -979 | 0.00% | 333,838 |
| 2025-04-01 | 2025-03-28 | 4.160 | 77,293 | +979 | 0.00% | 321,531 |
| 2025-03-24 | 2025-03-20 | 4.395 | 76,314 | +1,956 | 0.00% | 335,398 |
| 2025-03-17 | 2025-03-13 | 4.334 | 74,358 | -64,573 | 0.00% | 322,241 |
| 2025-03-13 | 2025-03-11 | 4.231 | 138,931 | +12,719 | 0.00% | 587,878 |
| 2025-03-11 | 2025-03-07 | 4.211 | 126,212 | -29,352 | 0.00% | 531,478 |
| 2025-03-10 | 2025-03-06 | 4.170 | 155,564 | -1,957 | 0.00% | 648,720 |
| 2025-03-07 | 2025-03-05 | 4.058 | 157,521 | +1,957 | 0.00% | 639,170 |
| 2025-03-06 | 2025-03-04 | 3.976 | 155,564 | -2,935 | 0.00% | 618,510 |
| 2025-03-05 | 2025-03-03 | 3.955 | 158,499 | -67,509 | 0.00% | 626,939 |
| 2025-03-04 | 2025-02-28 | 3.915 | 226,008 | -1,957 | 0.00% | 884,729 |
| 2025-03-03 | 2025-02-27 | 4.150 | 227,965 | +67,509 | 0.00% | 945,980 |
| 2025-02-27 | 2025-02-25 | 3.996 | 160,456 | +1,957 | 0.00% | 641,240 |
| 2025-02-21 | 2025-02-19 | 4.088 | 158,499 | +29,351 | 0.00% | 647,999 |
| 2025-02-20 | 2025-02-18 | 4.129 | 129,148 | -29,351 | 0.00% | 533,282 |
| 2025-01-27 | 2025-01-23 | 3.996 | 158,499 | -19,568 | 0.00% | 633,419 |
| 2025-01-24 | 2025-01-22 | 3.792 | 178,067 | +19,568 | 0.00% | 675,220 |
| 2025-01-23 | 2025-01-21 | 3.904 | 158,499 | -17,611 | 0.00% | 618,839 |
| 2025-01-22 | 2025-01-20 | 3.853 | 176,110 | -1,957 | 0.00% | 678,599 |
| 2025-01-08 | 2025-01-06 | 3.741 | 178,067 | +978 | 0.00% | 666,120 |
| 2025-01-06 | 2025-01-02 | 3.761 | 177,089 | -25,438 | 0.00% | 666,081 |
| 2024-12-19 | 2024-12-17 | 3.771 | 202,527 | +27,395 | 0.00% | 763,830 |
| 2024-12-18 | 2024-12-16 | 3.771 | 175,132 | -1,957 | 0.00% | 660,510 |
| 2024-12-12 | 2024-12-10 | 3.986 | 177,089 | +50,877 | 0.00% | 705,901 |
| 2024-11-29 | 2024-11-27 | 3.956 | 126,212 | +2,300 | 0.00% | 499,299 |
| 2024-11-12 | 2024-11-08 | 4.393 | 123,912 | +2,882 | 0.00% | 544,380 |
| 2024-11-11 | 2024-11-07 | 4.445 | 121,030 | +6,724 | 0.00% | 538,019 |
| 2024-11-05 | 2024-11-01 | 4.112 | 114,306 | -6,724 | 0.00% | 470,049 |
| 2024-11-01 | 2024-10-30 | 4.050 | 121,030 | +6,724 | 0.00% | 490,139 |
| 2024-10-31 | 2024-10-29 | 4.143 | 114,306 | -9,606 | 0.00% | 473,619 |
| 2024-10-25 | 2024-10-23 | 4.248 | 123,912 | -7,684 | 0.00% | 526,320 |
| 2024-10-24 | 2024-10-22 | 4.123 | 131,596 | +9,605 | 0.00% | 542,518 |
| 2024-10-21 | 2024-10-17 | 4.029 | 121,991 | +9,606 | 0.00% | 491,491 |
| 2024-10-18 | 2024-10-16 | 4.091 | 112,385 | -1,921 | 0.00% | 459,809 |
| 2024-10-17 | 2024-10-15 | 3.904 | 114,306 | +7,684 | 0.00% | 446,249 |
| 2024-10-15 | 2024-10-10 | 4.195 | 106,622 | +24,014 | 0.00% | 447,330 |
| 2024-10-14 | 2024-10-09 | 4.050 | 82,608 | -17,290 | 0.00% | 334,540 |
| 2024-10-10 | 2024-10-08 | 4.216 | 99,898 | +5,763 | 0.00% | 421,200 |
| 2024-10-09 | 2024-10-07 | 5.060 | 94,135 | +35,541 | 0.00% | 476,282 |
| 2024-10-08 | 2024-10-04 | 4.518 | 58,594 | +6,724 | 0.00% | 264,740 |
| 2024-10-07 | 2024-10-03 | 4.143 | 51,870 | +3,842 | 0.00% | 214,920 |
| 2024-10-04 | 2024-10-02 | 4.060 | 48,028 | -5,763 | 0.00% | 195,001 |
| 2024-10-03 | 2024-09-30 | 3.862 | 53,791 | +5,763 | 0.00% | 207,759 |
| 2024-10-02 | 2024-09-27 | 3.769 | 48,028 | -6,724 | 0.00% | 181,000 |
| 2024-09-30 | 2024-09-26 | 3.644 | 54,752 | +6,724 | 0.00% | 199,501 |
| 2024-08-05 | 2024-08-01 | 2.738 | 48,028 | -9,605 | 0.00% | 131,500 |
| 2024-07-05 | 2024-07-03 | 3.065 | 57,633 | -907 | 0.00% | 176,620 |
| 2024-05-23 | 2024-05-21 | 3.176 | 58,540 | -3,603 | 0.00% | 185,899 |
| 2024-05-21 | 2024-05-17 | 3.253 | 62,143 | +3,603 | 0.00% | 202,171 |
| 2024-05-14 | 2024-05-10 | 3.087 | 58,540 | -45,031 | 0.00% | 180,699 |
| 2024-05-09 | 2024-05-07 | 2.998 | 103,571 | -9,006 | 0.00% | 310,499 |
| 2024-04-22 | 2024-04-18 | 2.898 | 112,577 | -901 | 0.00% | 326,249 |
| 2024-04-02 | 2024-03-27 | 2.776 | 113,478 | -37,826 | 0.00% | 315,000 |
| 2024-03-28 | 2024-03-26 | 2.731 | 151,304 | +37,826 | 0.00% | 413,280 |
| 2024-03-26 | 2024-03-22 | 2.776 | 113,478 | -1,801 | 0.00% | 315,000 |
| 2024-03-21 | 2024-03-19 | 2.787 | 115,279 | -1,802 | 0.00% | 321,279 |
| 2024-03-15 | 2024-03-13 | 2.876 | 117,081 | +4,504 | 0.00% | 336,701 |
| 2024-03-01 | 2024-02-28 | 2.898 | 112,577 | -8,106 | 0.00% | 326,249 |
| 2024-02-21 | 2024-02-19 | 2.776 | 120,683 | +8,106 | 0.00% | 335,000 |
| 2024-01-24 | 2024-01-22 | 2.543 | 112,577 | +4,503 | 0.00% | 286,249 |
| 2023-11-02 | 2023-10-31 | 2.865 | 108,074 | -27,019 | 0.00% | 309,599 |
| 2023-10-24 | 2023-10-19 | 3.031 | 135,093 | +27,019 | 0.00% | 409,500 |
| 2023-07-26 | 2023-07-24 | 3.065 | 108,074 | -48,634 | 0.00% | 331,199 |
| 2023-07-19 | 2023-07-14 | 3.198 | 156,708 | +48,634 | 0.00% | 501,121 |
| 2023-06-26 | 2023-06-21 | 3.548 | 108,074 | +6,601 | 0.00% | 383,419 |
| 2023-06-23 | 2023-06-20 | 3.548 | 101,473 | +25,368 | 0.00% | 360,000 |
| 2023-06-20 | 2023-06-16 | 3.654 | 76,105 | -14,375 | 0.00% | 278,101 |
| 2023-06-12 | 2023-06-08 | 3.666 | 90,480 | -16,912 | 0.00% | 331,700 |
| 2023-06-09 | 2023-06-07 | 3.595 | 107,392 | -8,456 | 0.00% | 386,079 |
| 2023-06-08 | 2023-06-06 | 3.548 | 115,848 | +22,831 | 0.00% | 410,999 |
| 2023-05-18 | 2023-05-16 | 3.784 | 93,017 | +16,912 | 0.00% | 352,000 |
| 2023-05-15 | 2023-05-11 | 3.855 | 76,105 | -8,456 | 0.00% | 293,401 |
| 2023-05-12 | 2023-05-10 | 3.820 | 84,561 | +25,368 | 0.00% | 323,001 |
| 2023-05-05 | 2023-05-03 | 3.631 | 59,193 | -25,368 | 0.00% | 214,902 |
| 2023-04-18 | 2023-04-14 | 3.193 | 84,561 | +33,825 | 0.00% | 270,001 |
| 2023-04-13 | 2023-04-11 | 3.146 | 50,736 | -8,457 | 0.00% | 159,598 |
| 2023-03-30 | 2023-03-28 | 3.110 | 59,193 | +8,457 | 0.00% | 184,101 |
| 2023-02-15 | 2023-02-13 | 3.063 | 50,736 | -4,229 | 0.00% | 155,399 |
| 2023-01-31 | 2023-01-27 | 3.299 | 54,965 | +4,229 | 0.00% | 181,352 |
| 2023-01-06 | 2023-01-04 | 3.205 | 50,736 | -2,537 | 0.00% | 162,598 |
| 2022-12-15 | 2022-12-13 | 3.087 | 53,273 | +2,537 | 0.00% | 164,429 |
| 2022-12-02 | 2022-11-30 | 3.098 | 50,736 | -8,457 | 0.00% | 157,198 |
| 2022-11-21 | 2022-11-17 | 2.815 | 59,193 | -28,750 | 0.00% | 166,601 |
| 2022-11-16 | 2022-11-14 | 2.803 | 87,943 | -29,597 | 0.00% | 246,479 |
| 2022-11-15 | 2022-11-11 | 2.779 | 117,540 | -13,529 | 0.00% | 326,651 |
| 2022-11-01 | 2022-10-28 | 2.590 | 131,069 | +10,993 | 0.00% | 339,449 |
| 2022-10-27 | 2022-10-25 | 2.614 | 120,076 | -1,692 | 0.00% | 313,819 |
| 2022-10-24 | 2022-10-20 | 2.767 | 121,768 | +1,692 | 0.00% | 336,961 |
| 2022-10-20 | 2022-10-18 | 2.767 | 120,076 | +6,765 | 0.00% | 332,279 |
| 2022-10-18 | 2022-10-14 | 2.720 | 113,311 | +11,838 | 0.00% | 308,199 |
| 2022-10-11 | 2022-10-07 | 2.720 | 101,473 | +42,280 | 0.00% | 276,000 |
| 2022-10-10 | 2022-10-06 | 2.732 | 59,193 | -10,992 | 0.00% | 161,701 |
| 2022-10-05 | 2022-09-30 | 2.696 | 70,185 | -5,920 | 0.00% | 189,239 |
| 2022-09-28 | 2022-09-26 | 2.732 | 76,105 | +16,912 | 0.00% | 207,901 |
| 2022-09-16 | 2022-09-14 | 2.874 | 59,193 | -21,140 | 0.00% | 170,101 |
| 2022-09-08 | 2022-09-06 | 2.885 | 80,333 | -15,221 | 0.00% | 231,801 |
| 2022-08-24 | 2022-08-22 | 2.732 | 95,554 | -8,456 | 0.00% | 261,031 |
| 2022-08-19 | 2022-08-17 | 2.732 | 104,010 | +8,456 | 0.00% | 284,131 |
| 2022-08-18 | 2022-08-16 | 2.720 | 95,554 | +16,912 | 0.00% | 259,901 |
| 2022-07-28 | 2022-07-26 | 2.791 | 78,642 | -21,140 | 0.00% | 219,481 |
| 2022-06-30 | 2022-06-28 | 2.838 | 99,782 | +21,140 | 0.00% | 283,201 |
| 2022-06-28 | 2022-06-24 | 2.815 | 78,642 | +4,228 | 0.00% | 221,341 |
| 2022-06-24 | 2022-06-22 | 3.233 | 74,414 | -25,368 | 0.00% | 240,593 |
| 2022-06-23 | 2022-06-21 | 3.284 | 99,782 | +6,715 | 0.00% | 327,672 |
| 2022-06-21 | 2022-06-17 | 3.271 | 93,067 | -78,870 | 0.00% | 304,441 |
| 2022-05-05 | 2022-05-03 | 3.220 | 171,937 | +23,661 | 0.00% | 553,721 |
| 2022-02-10 | 2022-02-08 | 3.220 | 148,276 | -7,887 | 0.00% | 477,521 |
| 2022-01-21 | 2022-01-19 | 3.157 | 156,163 | +3,944 | 0.00% | 493,021 |
| 2022-01-07 | 2022-01-05 | 3.043 | 152,219 | +3,943 | 0.00% | 463,199 |
| 2021-11-02 | 2021-10-29 | 3.107 | 148,276 | +1,257 | 0.00% | 460,745 |
| 2021-09-23 | 2021-09-20 | 2.967 | 147,019 | +39,101 | 0.00% | 436,159 |
| 2021-09-06 | 2021-09-02 | 3.146 | 107,918 | +7,820 | 0.00% | 339,479 |
| 2021-08-30 | 2021-08-26 | 3.120 | 100,098 | -2,346 | 0.00% | 312,319 |
| 2021-08-26 | 2021-08-24 | 3.095 | 102,444 | +7,820 | 0.00% | 317,019 |
| 2021-08-11 | 2021-08-09 | 3.082 | 94,624 | +2,346 | 0.00% | 291,610 |
| 2021-06-23 | 2021-06-21 | 3.737 | 92,278 | +4,817 | 0.00% | 344,861 |
| 2021-06-22 | 2021-06-18 | 3.737 | 87,461 | -7,412 | 0.00% | 326,859 |
| 2021-06-21 | 2021-06-17 | 3.832 | 94,873 | -73,379 | 0.00% | 363,519 |
| 2021-05-17 | 2021-05-13 | 3.616 | 168,252 | -4,447 | 0.00% | 608,361 |
| 2021-04-21 | 2021-04-19 | 3.467 | 172,699 | +5,189 | 0.00% | 598,811 |
| 2021-04-13 | 2021-04-09 | 3.413 | 167,510 | -94,132 | 0.00% | 571,779 |
| 2021-04-07 | 2021-03-31 | 3.400 | 261,642 | +6,670 | 0.00% | 889,559 |
| 2021-03-18 | 2021-03-16 | 3.400 | 254,972 | +2,965 | 0.00% | 866,881 |
| 2021-03-09 | 2021-03-05 | 3.332 | 252,007 | +3,706 | 0.00% | 839,801 |
| 2021-02-02 | 2021-01-29 | 3.225 | 248,301 | +39,284 | 0.00% | 800,651 |
| 2021-01-21 | 2021-01-19 | 3.575 | 209,017 | -44,472 | 0.00% | 747,299 |
| 2021-01-18 | 2021-01-14 | 3.332 | 253,489 | +6,671 | 0.00% | 844,739 |
| 2021-01-13 | 2021-01-11 | 3.225 | 246,818 | +21,494 | 0.00% | 795,869 |
| 2020-11-27 | 2020-11-25 | 3.292 | 225,324 | +12,601 | 0.00% | 741,761 |
| 2020-11-10 | 2020-11-06 | 3.198 | 212,723 | +42,248 | 0.00% | 680,189 |
| 2020-11-09 | 2020-11-05 | 3.198 | 170,475 | +88,943 | 0.00% | 545,099 |
| 2020-11-02 | 2020-10-29 | 3.215 | 81,532 | +1,480 | 0.00% | 262,160 |
| 2020-08-31 | 2020-08-27 | 3.559 | 80,052 | -3,639 | 0.00% | 284,901 |
| 2020-08-28 | 2020-08-26 | 3.573 | 83,691 | +3,639 | 0.00% | 299,002 |
| 2020-08-25 | 2020-08-21 | 3.586 | 80,052 | +7,278 | 0.00% | 287,101 |
| 2020-06-29 | 2020-06-24 | 3.609 | 72,774 | +3,785 | 0.00% | 262,659 |
| 2019-06-26 | 2019-06-24 | 4.556 | 68,989 | +1,167 | 0.00% | 314,315 |
| 2018-04-24 | 2018-04-20 | 5.426 | 67,822 | +917 | 0.00% | 367,973 |
| 2017-11-30 | 2017-11-28 | 6.143 | 66,905 | -2,677 | 0.00% | 410,997 |
| 2017-11-10 | 2017-11-08 | 6.098 | 69,582 | -120,430 | 0.00% | 424,322 |
| 2017-11-08 | 2017-11-06 | 5.979 | 190,012 | -13,381 | 0.00% | 1,136,003 |
| 2017-09-27 | 2017-09-25 | 5.112 | 203,393 | +133,811 | 0.00% | 1,039,682 |
| 2017-09-07 | 2017-09-05 | 5.455 | 69,582 | -6,690 | 0.00% | 379,602 |
| 2017-06-28 | 2017-06-26 | 4.991 | 76,272 | +892 | 0.00% | 380,650 |
| 2017-03-01 | 2017-02-27 | 4.855 | 75,380 | -59,511 | 0.00% | 365,938 |
| 2016-11-30 | 2016-11-28 | 4.915 | 134,891 | +66,123 | 0.00% | 663,000 |
| 2016-10-19 | 2016-10-17 | 4.703 | 68,768 | -26,449 | 0.00% | 323,440 |
| 2016-09-14 | 2016-09-12 | 4.930 | 95,217 | -132,246 | 0.00% | 469,439 |
| 2016-09-08 | 2016-09-06 | 5.021 | 227,463 | -257,880 | 0.00% | 1,142,078 |
| 2016-09-07 | 2016-09-05 | 4.960 | 485,343 | +423,187 | 0.01% | 2,407,518 |
| 2016-06-29 | 2016-06-27 | 4.605 | 62,156 | +1,121 | 0.00% | 286,221 |
| 2016-05-18 | 2016-05-16 | 4.528 | 61,035 | -46,101 | 0.00% | 276,359 |
| 2016-05-16 | 2016-05-12 | 4.589 | 107,136 | -18,830 | 0.00% | 491,699 |
| 2016-04-29 | 2016-04-27 | 4.959 | 125,966 | -129,862 | 0.00% | 624,679 |
| 2015-07-27 | 2015-07-23 | 6.576 | 255,828 | -3,896 | 0.00% | 1,682,377 |
| 2015-07-02 | 2015-06-29 | 7.302 | 259,724 | +628 | 0.00% | 1,896,589 |
| 2015-06-19 | 2015-06-17 | 7.318 | 259,096 | -6,477 | 0.00% | 1,896,003 |
| 2015-06-16 | 2015-06-12 | 7.843 | 265,573 | +2,591 | 0.00% | 2,082,800 |
| 2015-06-01 | 2015-05-28 | 8.522 | 262,982 | +10,364 | 0.00% | 2,241,120 |
| 2015-05-21 | 2015-05-19 | 8.661 | 252,618 | -3,239 | 0.00% | 2,187,898 |
| 2015-05-04 | 2015-04-29 | 8.213 | 255,857 | -6,477 | 0.00% | 2,101,401 |
| 2015-04-27 | 2015-04-23 | 7.843 | 262,334 | +3,238 | 0.00% | 2,057,398 |
| 2015-03-19 | 2015-03-17 | 5.990 | 259,096 | -38,864 | 0.00% | 1,552,003 |
| 2015-02-27 | 2015-02-25 | 6.036 | 297,960 | +252,618 | 0.01% | 1,798,601 |
| 2015-02-05 | 2015-02-03 | 5.913 | 45,342 | -64,774 | 0.00% | 268,102 |
| 2015-01-07 | 2015-01-05 | 5.928 | 110,116 | -6,477 | 0.00% | 652,802 |
| 2014-12-11 | 2014-12-09 | 5.558 | 116,593 | +6,477 | 0.00% | 648,000 |
| 2014-12-05 | 2014-12-03 | 5.758 | 110,116 | +6,478 | 0.00% | 634,102 |
| 2014-12-02 | 2014-11-28 | 5.805 | 103,638 | +19,432 | 0.00% | 601,599 |
| 2014-11-28 | 2014-11-26 | 5.789 | 84,206 | +11,012 | 0.00% | 487,500 |
| 2014-11-19 | 2014-11-17 | 5.264 | 73,194 | -17,489 | 0.00% | 385,327 |
| 2014-08-11 | 2014-08-07 | 5.048 | 90,683 | +32,386 | 0.00% | 457,798 |
| 2014-07-02 | 2014-06-27 | 4.694 | 58,297 | +200 | 0.00% | 273,637 |
| 2014-04-22 | 2014-04-16 | 4.818 | 58,097 | +12,910 | 0.00% | 279,898 |
| 2014-04-16 | 2014-04-14 | 4.895 | 45,187 | -6,455 | 0.00% | 221,201 |
| 2013-11-22 | 2013-11-20 | 5.964 | 51,642 | +32,276 | 0.00% | 307,999 |
| 2013-08-28 | 2013-08-26 | 5.794 | 19,366 | -12,910 | 0.00% | 112,201 |
| 2013-08-27 | 2013-08-23 | 5.685 | 32,276 | -6,456 | 0.00% | 183,498 |
| 2013-08-16 | 2013-08-13 | 5.701 | 38,732 | -6,455 | 0.00% | 220,802 |
| 2013-07-19 | 2013-07-17 | 5.437 | 45,187 | -6,455 | 0.00% | 245,701 |
| 2013-06-25 | 2013-06-21 | 5.461 | 51,642 | +74 | 0.00% | 282,005 |
| 2013-06-24 | 2013-06-20 | 5.461 | 51,568 | +6,446 | 0.00% | 281,601 |
| 2013-06-18 | 2013-06-14 | 5.709 | 45,122 | -6,446 | 0.00% | 257,601 |
| 2013-06-17 | 2013-06-13 | 5.569 | 51,568 | +6,446 | 0.00% | 287,201 |
| 2013-06-13 | 2013-06-10 | 5.662 | 45,122 | -6,446 | 0.00% | 255,500 |
| 2013-06-11 | 2013-06-07 | 5.600 | 51,568 | +6,446 | 0.00% | 288,801 |
| 2013-06-06 | 2013-06-04 | 5.988 | 45,122 | +6,446 | 0.00% | 270,201 |
| 2013-06-05 | 2013-06-03 | 6.050 | 38,676 | -6,446 | 0.00% | 234,000 |
| 2013-05-23 | 2013-05-21 | 6.221 | 45,122 | +6,446 | 0.00% | 280,701 |
| 2013-04-26 | 2013-04-24 | 6.128 | 38,676 | -12,892 | 0.00% | 237,000 |
| 2013-04-25 | 2013-04-23 | 6.019 | 51,568 | +6,446 | 0.00% | 310,401 |
| 2013-04-24 | 2013-04-22 | 6.066 | 45,122 | +6,446 | 0.00% | 273,701 |
| 2013-04-23 | 2013-04-19 | 6.143 | 38,676 | -6,446 | 0.00% | 237,600 |
| 2013-04-19 | 2013-04-17 | 6.019 | 45,122 | +6,446 | 0.00% | 271,601 |
| 2013-04-18 | 2013-04-16 | 6.066 | 38,676 | -6,446 | 0.00% | 234,600 |
| 2013-04-17 | 2013-04-15 | 5.942 | 45,122 | +6,446 | 0.00% | 268,101 |
| 2013-04-08 | 2013-04-03 | 6.112 | 38,676 | +19,338 | 0.00% | 236,400 |
| 2013-03-15 | 2013-03-13 | 6.748 | 19,338 | -6,446 | 0.00% | 130,500 |
| 2013-03-13 | 2013-03-11 | 6.997 | 25,784 | +6,446 | 0.00% | 180,400 |
| 2013-02-18 | 2013-02-14 | 7.276 | 19,338 | +6,446 | 0.00% | 140,700 |
| 2013-01-29 | 2013-01-25 | 6.950 | 12,892 | -6,446 | 0.00% | 89,600 |
| 2013-01-21 | 2013-01-17 | 7.260 | 19,338 | -12,892 | 0.00% | 140,400 |
| 2013-01-14 | 2013-01-10 | 7.384 | 32,230 | -6,446 | 0.00% | 238,000 |
| 2013-01-11 | 2013-01-09 | 7.167 | 38,676 | -9,669 | 0.00% | 277,201 |
| 2013-01-10 | 2013-01-08 | 6.671 | 48,345 | +12,892 | 0.00% | 322,501 |
| 2013-01-09 | 2013-01-07 | 6.578 | 35,453 | -3,223 | 0.00% | 233,200 |
| 2013-01-08 | 2013-01-04 | 6.345 | 38,676 | +6,446 | 0.00% | 245,400 |
| 2013-01-04 | 2013-01-02 | 6.283 | 32,230 | -3,223 | 0.00% | 202,500 |
| 2013-01-03 | 2012-12-31 | 6.066 | 35,453 | -64,460 | 0.00% | 215,050 |
| 2012-12-28 | 2012-12-24 | 5.957 | 99,913 | +5,157 | 0.00% | 595,201 |
| 2012-12-27 | 2012-12-20 | 5.957 | 94,756 | +24,495 | 0.00% | 564,480 |
| 2012-12-21 | 2012-12-19 | 6.004 | 70,261 | +2,578 | 0.00% | 421,828 |
| 2012-12-20 | 2012-12-18 | 6.019 | 67,683 | -3,223 | 0.00% | 407,401 |
| 2012-12-19 | 2012-12-17 | 6.035 | 70,906 | +19,338 | 0.00% | 427,901 |
| 2012-12-17 | 2012-12-13 | 5.787 | 51,568 | +6,446 | 0.00% | 298,401 |
| 2012-12-11 | 2012-12-07 | 5.771 | 45,122 | 0.00% | 260,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy