History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 616,000 | +0 | 0.01% | 4,250,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 616,000 | +0 | 0.01% | 4,268,880 |
| 2025-10-10 | 2025-10-08 | 6.700 | 616,000 | +0 | 0.01% | 4,127,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 616,000 | +0 | 0.01% | 4,108,720 |
| 2025-10-08 | 2025-10-03 | 6.610 | 616,000 | +0 | 0.01% | 4,071,760 |
| 2025-10-06 | 2025-10-02 | 6.700 | 616,000 | +0 | 0.01% | 4,127,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 616,000 | +0 | 0.01% | 4,194,960 |
| 2025-10-02 | 2025-09-29 | 6.650 | 616,000 | +0 | 0.01% | 4,096,400 |
| 2025-09-30 | 2025-09-26 | 6.420 | 616,000 | +0 | 0.01% | 3,954,720 |
| 2025-09-29 | 2025-09-25 | 6.330 | 616,000 | +0 | 0.01% | 3,899,280 |
| 2025-09-26 | 2025-09-24 | 6.360 | 616,000 | +0 | 0.01% | 3,917,760 |
| 2025-09-25 | 2025-09-23 | 6.340 | 616,000 | +0 | 0.01% | 3,905,440 |
| 2025-09-24 | 2025-09-22 | 6.400 | 616,000 | +0 | 0.01% | 3,942,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 616,000 | +0 | 0.01% | 3,979,360 |
| 2025-09-22 | 2025-09-18 | 6.440 | 616,000 | +0 | 0.01% | 3,967,040 |
| 2025-09-19 | 2025-09-17 | 6.780 | 616,000 | +5,000 | 0.01% | 4,176,480 |
| 2025-09-08 | 2025-09-04 | 6.700 | 611,000 | -7,000 | 0.01% | 4,093,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 618,000 | -7,000 | 0.01% | 4,264,200 |
| 2025-08-01 | 2025-07-30 | 6.310 | 625,000 | +5,000 | 0.01% | 3,943,750 |
| 2025-07-16 | 2025-07-14 | 5.690 | 620,000 | +14,000 | 0.01% | 3,527,800 |
| 2025-07-04 | 2025-07-02 | 6.133 | 606,000 | +13,095 | 0.01% | 3,716,307 |
| 2025-06-02 | 2025-05-29 | 5.305 | 592,905 | -11,740 | 0.01% | 3,145,141 |
| 2025-05-28 | 2025-05-26 | 5.438 | 604,645 | -9,784 | 0.01% | 3,287,758 |
| 2025-05-16 | 2025-05-14 | 5.407 | 614,429 | -2,543,816 | 0.01% | 3,322,118 |
| 2025-05-15 | 2025-05-13 | 5.100 | 3,158,245 | -19,568 | 0.04% | 16,107,720 |
| 2025-05-12 | 2025-05-08 | 4.896 | 3,177,813 | -489,195 | 0.04% | 15,557,921 |
| 2025-05-09 | 2025-05-07 | 4.824 | 3,667,008 | -797,389 | 0.04% | 17,690,559 |
| 2025-05-06 | 2025-04-30 | 4.691 | 4,464,397 | -9,784 | 0.05% | 20,944,172 |
| 2025-04-17 | 2025-04-15 | 4.272 | 4,474,181 | -19,567 | 0.05% | 19,115,142 |
| 2025-04-09 | 2025-04-07 | 3.751 | 4,493,748 | +17,611 | 0.05% | 16,856,309 |
| 2025-04-08 | 2025-04-03 | 4.415 | 4,476,137 | -17,611 | 0.05% | 19,763,999 |
| 2025-04-01 | 2025-03-28 | 4.160 | 4,493,748 | +15,654 | 0.05% | 18,693,509 |
| 2025-03-25 | 2025-03-21 | 4.395 | 4,478,094 | -9,784 | 0.05% | 19,681,100 |
| 2025-03-14 | 2025-03-12 | 4.344 | 4,487,878 | -23,481 | 0.05% | 19,494,750 |
| 2025-03-04 | 2025-02-28 | 3.915 | 4,511,359 | +97,839 | 0.05% | 17,660,129 |
| 2025-02-26 | 2025-02-24 | 4.201 | 4,413,520 | +11,740 | 0.05% | 18,540,209 |
| 2025-01-03 | 2024-12-31 | 3.955 | 4,401,780 | -15,654 | 0.05% | 17,411,132 |
| 2024-11-29 | 2024-11-27 | 3.956 | 4,417,434 | +80,517 | 0.05% | 17,475,528 |
| 2024-11-28 | 2024-11-26 | 3.842 | 4,336,917 | +15,369 | 0.05% | 16,660,350 |
| 2024-11-15 | 2024-11-13 | 4.112 | 4,321,548 | +19,211 | 0.05% | 17,771,049 |
| 2024-11-11 | 2024-11-07 | 4.445 | 4,302,337 | -11,527 | 0.05% | 19,125,330 |
| 2024-11-06 | 2024-11-04 | 4.102 | 4,313,864 | +9,606 | 0.05% | 17,694,541 |
| 2024-10-24 | 2024-10-22 | 4.123 | 4,304,258 | -227,652 | 0.05% | 17,744,759 |
| 2024-10-15 | 2024-10-10 | 4.195 | 4,531,910 | +9,605 | 0.05% | 19,013,539 |
| 2024-10-10 | 2024-10-08 | 4.216 | 4,522,305 | -2,881 | 0.05% | 19,067,401 |
| 2024-10-09 | 2024-10-07 | 5.060 | 4,525,186 | -1,491,746 | 0.05% | 22,895,458 |
| 2024-10-08 | 2024-10-04 | 4.518 | 6,016,932 | -9,606 | 0.07% | 27,185,759 |
| 2024-10-07 | 2024-10-03 | 4.143 | 6,026,538 | -6,724 | 0.07% | 24,970,521 |
| 2024-10-04 | 2024-10-02 | 4.060 | 6,033,262 | -6,724 | 0.07% | 24,495,901 |
| 2024-10-02 | 2024-09-27 | 3.769 | 6,039,986 | -413,039 | 0.07% | 22,762,562 |
| 2024-09-30 | 2024-09-26 | 3.644 | 6,453,025 | -192,112 | 0.08% | 23,512,999 |
| 2024-09-24 | 2024-09-20 | 3.321 | 6,645,137 | -9,605 | 0.08% | 22,068,421 |
| 2024-09-03 | 2024-08-30 | 3.071 | 6,654,742 | -9,606 | 0.08% | 20,437,599 |
| 2024-09-02 | 2024-08-29 | 3.061 | 6,664,348 | -26,896 | 0.08% | 20,397,720 |
| 2024-08-16 | 2024-08-14 | 2.759 | 6,691,244 | +276,641 | 0.08% | 18,459,901 |
| 2024-08-02 | 2024-07-31 | 2.738 | 6,414,603 | -17,290 | 0.08% | 17,563,140 |
| 2024-07-26 | 2024-07-24 | 2.655 | 6,431,893 | +17,290 | 0.08% | 17,074,800 |
| 2024-07-05 | 2024-07-03 | 3.065 | 6,414,603 | +400,265 | 0.08% | 19,657,913 |
| 2024-06-13 | 2024-06-11 | 2.965 | 6,014,338 | -901 | 0.08% | 17,830,259 |
| 2024-06-03 | 2024-05-30 | 3.042 | 6,015,239 | +6,304 | 0.08% | 18,300,460 |
| 2024-05-23 | 2024-05-21 | 3.176 | 6,008,935 | -13,509 | 0.08% | 19,081,921 |
| 2024-05-21 | 2024-05-17 | 3.253 | 6,022,444 | +901 | 0.08% | 19,592,910 |
| 2024-05-02 | 2024-04-29 | 2.987 | 6,021,543 | -9,907 | 0.08% | 17,985,339 |
| 2024-04-26 | 2024-04-24 | 2.887 | 6,031,450 | -27,019 | 0.08% | 17,412,199 |
| 2024-04-22 | 2024-04-18 | 2.898 | 6,058,469 | -25,217 | 0.08% | 17,557,471 |
| 2024-04-12 | 2024-04-10 | 2.842 | 6,083,686 | +27,018 | 0.08% | 17,292,800 |
| 2024-04-09 | 2024-04-05 | 2.787 | 6,056,668 | +36,025 | 0.08% | 16,879,751 |
| 2024-04-02 | 2024-03-27 | 2.776 | 6,020,643 | -8,105 | 0.08% | 16,712,501 |
| 2024-03-19 | 2024-03-15 | 2.820 | 6,028,748 | +16,211 | 0.08% | 17,002,759 |
| 2024-03-15 | 2024-03-13 | 2.876 | 6,012,537 | +18,012 | 0.08% | 17,290,839 |
| 2024-03-01 | 2024-02-28 | 2.898 | 5,994,525 | +2,004,780 | 0.08% | 17,372,161 |
| 2024-02-29 | 2024-02-27 | 2.942 | 3,989,745 | +900,619 | 0.05% | 11,739,499 |
| 2024-02-28 | 2024-02-26 | 2.931 | 3,089,126 | +900,620 | 0.04% | 9,055,201 |
| 2024-02-27 | 2024-02-23 | 2.976 | 2,188,506 | +721,396 | 0.03% | 6,512,400 |
| 2024-01-24 | 2024-01-22 | 2.543 | 1,467,110 | +6,305 | 0.02% | 3,730,411 |
| 2024-01-05 | 2024-01-03 | 2.698 | 1,460,805 | +13,509 | 0.02% | 3,941,460 |
| 2024-01-02 | 2023-12-28 | 2.698 | 1,447,296 | -18,012 | 0.02% | 3,905,010 |
| 2023-12-20 | 2023-12-18 | 2.620 | 1,465,308 | +18,012 | 0.02% | 3,839,719 |
| 2023-11-28 | 2023-11-24 | 2.898 | 1,447,296 | -9,006 | 0.02% | 4,194,270 |
| 2023-11-10 | 2023-11-08 | 2.831 | 1,456,302 | +9,006 | 0.02% | 4,123,350 |
| 2023-09-25 | 2023-09-21 | 3.120 | 1,447,296 | -13,509 | 0.02% | 4,515,670 |
| 2023-09-19 | 2023-09-15 | 3.087 | 1,460,805 | +9,006 | 0.02% | 4,509,159 |
| 2023-08-28 | 2023-08-24 | 2.909 | 1,451,799 | +7,205 | 0.02% | 4,223,440 |
| 2023-08-17 | 2023-08-15 | 2.998 | 1,444,594 | +9,006 | 0.02% | 4,330,800 |
| 2023-08-08 | 2023-08-04 | 3.209 | 1,435,588 | +6,305 | 0.02% | 4,606,661 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,429,283 | +87,303 | 0.02% | 5,070,729 |
| 2023-05-22 | 2023-05-18 | 3.784 | 1,341,980 | -8,456 | 0.02% | 5,078,400 |
| 2023-05-03 | 2023-04-28 | 3.642 | 1,350,436 | +8,456 | 0.02% | 4,918,760 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,341,980 | +8,456 | 0.02% | 4,522,950 |
| 2023-04-14 | 2023-04-12 | 3.181 | 1,333,524 | -12,684 | 0.02% | 4,242,130 |
| 2023-04-03 | 2023-03-30 | 3.122 | 1,346,208 | -59,193 | 0.02% | 4,202,880 |
| 2023-03-27 | 2023-03-23 | 3.146 | 1,405,401 | -12,684 | 0.02% | 4,420,921 |
| 2023-03-21 | 2023-03-17 | 3.075 | 1,418,085 | -16,912 | 0.02% | 4,360,201 |
| 2023-03-15 | 2023-03-13 | 3.027 | 1,434,997 | +42,281 | 0.02% | 4,344,320 |
| 2023-03-14 | 2023-03-10 | 2.945 | 1,392,716 | +16,912 | 0.02% | 4,101,029 |
| 2023-03-10 | 2023-03-08 | 3.027 | 1,375,804 | +25,368 | 0.02% | 4,165,119 |
| 2023-02-15 | 2023-02-13 | 3.063 | 1,350,436 | -25,368 | 0.02% | 4,136,230 |
| 2023-01-30 | 2023-01-26 | 3.264 | 1,375,804 | -33,825 | 0.02% | 4,490,519 |
| 2022-11-18 | 2022-11-16 | 2.815 | 1,409,629 | -33,824 | 0.02% | 3,967,461 |
| 2022-11-17 | 2022-11-15 | 2.838 | 1,443,453 | +16,912 | 0.02% | 4,096,800 |
| 2022-11-16 | 2022-11-14 | 2.803 | 1,426,541 | +16,912 | 0.02% | 3,998,191 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,409,629 | -25,368 | 0.02% | 3,834,101 |
| 2022-09-23 | 2022-09-21 | 2.755 | 1,434,997 | -5,919 | 0.02% | 3,954,010 |
| 2022-09-15 | 2022-09-13 | 2.909 | 1,440,916 | -4,228 | 0.02% | 4,191,840 |
| 2022-08-16 | 2022-08-12 | 2.755 | 1,445,144 | -16,912 | 0.02% | 3,981,969 |
| 2022-08-09 | 2022-08-05 | 2.744 | 1,462,056 | +16,912 | 0.02% | 4,011,279 |
| 2022-07-27 | 2022-07-25 | 2.779 | 1,445,144 | -16,912 | 0.02% | 4,016,149 |
| 2022-07-25 | 2022-07-21 | 2.779 | 1,462,056 | +16,912 | 0.02% | 4,063,149 |
| 2022-07-15 | 2022-07-13 | 2.803 | 1,445,144 | -16,912 | 0.02% | 4,050,329 |
| 2022-07-08 | 2022-07-06 | 2.815 | 1,462,056 | -28,751 | 0.02% | 4,115,019 |
| 2022-06-30 | 2022-06-28 | 2.838 | 1,490,807 | +8,456 | 0.02% | 4,231,200 |
| 2022-06-28 | 2022-06-24 | 2.815 | 1,482,351 | +21,140 | 0.02% | 4,172,140 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,461,211 | +98,336 | 0.02% | 4,798,443 |
| 2022-06-17 | 2022-06-15 | 3.284 | 1,362,875 | -7,887 | 0.02% | 4,475,519 |
| 2022-05-30 | 2022-05-26 | 3.094 | 1,370,762 | +7,887 | 0.02% | 4,240,719 |
| 2022-05-25 | 2022-05-23 | 3.132 | 1,362,875 | -7,887 | 0.02% | 4,268,159 |
| 2022-05-24 | 2022-05-20 | 3.132 | 1,370,762 | -61,519 | 0.02% | 4,292,859 |
| 2022-05-23 | 2022-05-19 | 3.106 | 1,432,281 | -15,774 | 0.02% | 4,449,200 |
| 2022-05-19 | 2022-05-17 | 3.094 | 1,448,055 | +7,887 | 0.02% | 4,479,840 |
| 2022-05-16 | 2022-05-12 | 3.056 | 1,440,168 | +15,774 | 0.02% | 4,400,660 |
| 2022-05-11 | 2022-05-06 | 3.144 | 1,424,394 | -7,887 | 0.02% | 4,478,880 |
| 2022-05-05 | 2022-05-03 | 3.220 | 1,432,281 | -7,887 | 0.02% | 4,612,640 |
| 2022-04-28 | 2022-04-26 | 3.043 | 1,440,168 | +7,887 | 0.02% | 4,382,400 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,432,281 | -39,435 | 0.02% | 4,703,440 |
| 2022-02-09 | 2022-02-07 | 3.195 | 1,471,716 | +15,774 | 0.02% | 4,702,320 |
| 2022-02-08 | 2022-02-04 | 3.157 | 1,455,942 | -55,209 | 0.02% | 4,596,540 |
| 2022-02-07 | 2022-01-31 | 3.119 | 1,511,151 | -7,887 | 0.02% | 4,713,360 |
| 2022-01-28 | 2022-01-26 | 3.132 | 1,519,038 | +7,887 | 0.02% | 4,757,220 |
| 2022-01-27 | 2022-01-25 | 3.106 | 1,511,151 | +7,887 | 0.02% | 4,694,200 |
| 2022-01-26 | 2022-01-24 | 3.170 | 1,503,264 | -23,661 | 0.02% | 4,765,000 |
| 2022-01-24 | 2022-01-20 | 3.208 | 1,526,925 | +78,870 | 0.02% | 4,898,080 |
| 2022-01-17 | 2022-01-13 | 3.144 | 1,448,055 | +31,548 | 0.02% | 4,553,280 |
| 2022-01-10 | 2022-01-06 | 3.056 | 1,416,507 | -31,548 | 0.02% | 4,328,360 |
| 2022-01-04 | 2021-12-31 | 2.992 | 1,448,055 | +15,774 | 0.02% | 4,332,960 |
| 2021-12-08 | 2021-12-06 | 2.942 | 1,432,281 | -7,887 | 0.02% | 4,213,120 |
| 2021-11-30 | 2021-11-26 | 2.954 | 1,440,168 | +39,435 | 0.02% | 4,254,580 |
| 2021-11-22 | 2021-11-18 | 3.018 | 1,400,733 | +15,774 | 0.02% | 4,226,880 |
| 2021-11-17 | 2021-11-15 | 2.992 | 1,384,959 | +39,435 | 0.02% | 4,144,160 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,345,524 | +11,402 | 0.02% | 4,181,009 |
| 2021-10-28 | 2021-10-26 | 3.210 | 1,334,122 | -7,821 | 0.02% | 4,282,059 |
| 2021-10-21 | 2021-10-19 | 3.197 | 1,341,943 | -15,640 | 0.02% | 4,290,002 |
| 2021-10-15 | 2021-10-11 | 3.171 | 1,357,583 | +15,640 | 0.02% | 4,305,280 |
| 2021-09-30 | 2021-09-28 | 3.018 | 1,341,943 | -7,820 | 0.02% | 4,049,761 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,349,763 | +7,820 | 0.02% | 4,056,101 |
| 2021-09-13 | 2021-09-09 | 3.222 | 1,341,943 | -7,820 | 0.02% | 4,324,322 |
| 2021-09-07 | 2021-09-03 | 3.171 | 1,349,763 | -21,896 | 0.02% | 4,280,481 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,371,659 | +37,537 | 0.02% | 4,209,599 |
| 2021-08-24 | 2021-08-20 | 3.031 | 1,334,122 | +9,384 | 0.02% | 4,043,219 |
| 2021-08-19 | 2021-08-17 | 3.082 | 1,324,738 | +7,038 | 0.02% | 4,082,540 |
| 2021-08-03 | 2021-07-30 | 3.082 | 1,317,700 | +7,038 | 0.02% | 4,060,850 |
| 2021-07-28 | 2021-07-26 | 3.146 | 1,310,662 | +8,602 | 0.02% | 4,122,961 |
| 2021-07-15 | 2021-07-13 | 3.286 | 1,302,060 | +8,603 | 0.02% | 4,279,051 |
| 2021-07-13 | 2021-07-09 | 3.248 | 1,293,457 | +8,602 | 0.02% | 4,201,159 |
| 2021-07-12 | 2021-07-08 | 3.286 | 1,284,855 | +78,202 | 0.02% | 4,222,509 |
| 2021-07-05 | 2021-06-30 | 3.312 | 1,206,653 | +7,820 | 0.02% | 3,996,369 |
| 2021-07-02 | 2021-06-29 | 3.299 | 1,198,833 | +5,474 | 0.02% | 3,955,139 |
| 2021-06-29 | 2021-06-25 | 3.376 | 1,193,359 | +6,256 | 0.02% | 4,028,640 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,187,103 | +61,967 | 0.02% | 4,436,442 |
| 2021-06-22 | 2021-06-18 | 3.737 | 1,125,136 | +5,188 | 0.02% | 4,204,859 |
| 2021-06-10 | 2021-06-08 | 3.953 | 1,119,948 | -11,118 | 0.02% | 4,427,231 |
| 2021-06-01 | 2021-05-28 | 3.886 | 1,131,066 | -11,118 | 0.02% | 4,394,881 |
| 2021-05-28 | 2021-05-26 | 3.805 | 1,142,184 | -8,153 | 0.02% | 4,345,621 |
| 2021-05-13 | 2021-05-11 | 3.683 | 1,150,337 | -37,060 | 0.02% | 4,236,960 |
| 2021-05-12 | 2021-05-10 | 3.683 | 1,187,397 | -14,824 | 0.02% | 4,373,461 |
| 2021-05-10 | 2021-05-06 | 3.683 | 1,202,221 | -29,647 | 0.02% | 4,428,061 |
| 2021-05-07 | 2021-05-05 | 3.724 | 1,231,868 | -3,706 | 0.02% | 4,587,118 |
| 2021-05-04 | 2021-04-30 | 3.589 | 1,235,574 | -22,236 | 0.02% | 4,434,218 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,257,810 | -22,236 | 0.02% | 4,497,049 |
| 2021-04-30 | 2021-04-28 | 3.481 | 1,280,046 | -74,120 | 0.02% | 4,455,659 |
| 2021-04-27 | 2021-04-23 | 3.481 | 1,354,166 | -37,060 | 0.02% | 4,713,660 |
| 2021-04-23 | 2021-04-21 | 3.467 | 1,391,226 | -74,119 | 0.02% | 4,823,891 |
| 2021-04-22 | 2021-04-20 | 3.481 | 1,465,345 | +14,824 | 0.02% | 5,100,659 |
| 2021-04-20 | 2021-04-16 | 3.427 | 1,450,521 | +14,823 | 0.02% | 4,970,778 |
| 2021-04-19 | 2021-04-15 | 3.413 | 1,435,698 | +14,824 | 0.02% | 4,900,612 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,420,874 | +7,412 | 0.02% | 4,811,671 |
| 2021-04-07 | 2021-03-31 | 3.400 | 1,413,462 | +14,824 | 0.02% | 4,805,641 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,398,638 | -29,648 | 0.02% | 4,792,981 |
| 2021-03-31 | 2021-03-29 | 3.400 | 1,428,286 | -7,412 | 0.02% | 4,856,042 |
| 2021-03-22 | 2021-03-18 | 3.400 | 1,435,698 | -7,411 | 0.02% | 4,881,242 |
| 2021-03-10 | 2021-03-08 | 3.332 | 1,443,109 | +22,235 | 0.02% | 4,809,088 |
| 2021-03-09 | 2021-03-05 | 3.332 | 1,420,874 | +22,236 | 0.02% | 4,734,991 |
| 2021-03-05 | 2021-03-03 | 3.346 | 1,398,638 | -14,824 | 0.02% | 4,679,761 |
| 2021-03-02 | 2021-02-26 | 3.251 | 1,413,462 | +14,824 | 0.02% | 4,595,871 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,398,638 | -37,060 | 0.02% | 4,623,151 |
| 2021-02-22 | 2021-02-18 | 3.332 | 1,435,698 | +74,120 | 0.02% | 4,784,392 |
| 2021-02-19 | 2021-02-17 | 3.386 | 1,361,578 | -7,412 | 0.02% | 4,610,870 |
| 2021-02-02 | 2021-01-29 | 3.225 | 1,368,990 | +7,412 | 0.02% | 4,414,331 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,361,578 | +22,236 | 0.02% | 4,427,170 |
| 2021-01-29 | 2021-01-27 | 3.319 | 1,339,342 | +7,412 | 0.02% | 4,445,220 |
| 2021-01-27 | 2021-01-25 | 3.359 | 1,331,930 | +29,648 | 0.02% | 4,474,530 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,302,282 | -14,824 | 0.02% | 4,427,639 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,317,106 | +74,861 | 0.02% | 4,637,970 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,242,245 | -14,824 | 0.02% | 4,424,639 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,257,069 | -118,592 | 0.02% | 4,494,399 |
| 2021-01-20 | 2021-01-18 | 3.332 | 1,375,661 | +742 | 0.02% | 4,584,321 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,374,919 | +66,707 | 0.02% | 4,581,849 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,308,212 | +51,884 | 0.02% | 4,359,551 |
| 2021-01-12 | 2021-01-08 | 3.238 | 1,256,328 | -741 | 0.02% | 4,068,000 |
| 2020-12-10 | 2020-12-08 | 3.319 | 1,257,069 | -14,824 | 0.02% | 4,172,159 |
| 2020-12-03 | 2020-12-01 | 3.440 | 1,271,893 | -29,648 | 0.02% | 4,375,800 |
| 2020-11-25 | 2020-11-23 | 3.278 | 1,301,541 | +51,884 | 0.02% | 4,267,080 |
| 2020-11-18 | 2020-11-16 | 3.278 | 1,249,657 | +22,236 | 0.02% | 4,096,979 |
| 2020-11-09 | 2020-11-05 | 3.198 | 1,227,421 | +22,236 | 0.02% | 3,924,719 |
| 2020-11-05 | 2020-11-03 | 3.157 | 1,205,185 | -37,060 | 0.02% | 3,804,839 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,242,245 | +22,547 | 0.02% | 3,994,338 |
| 2020-10-21 | 2020-10-19 | 3.284 | 1,219,698 | -25,471 | 0.02% | 4,005,640 |
| 2020-10-19 | 2020-10-15 | 3.160 | 1,245,169 | -7,278 | 0.02% | 3,935,300 |
| 2020-10-15 | 2020-10-12 | 3.215 | 1,252,447 | +14,555 | 0.02% | 4,027,141 |
| 2020-10-14 | 2020-10-09 | 3.147 | 1,237,892 | +9,461 | 0.02% | 3,895,291 |
| 2020-09-28 | 2020-09-24 | 3.133 | 1,228,431 | +25,471 | 0.02% | 3,848,640 |
| 2020-09-22 | 2020-09-18 | 3.353 | 1,202,960 | +50,942 | 0.02% | 4,033,320 |
| 2020-09-21 | 2020-09-17 | 3.298 | 1,152,018 | +14,555 | 0.02% | 3,799,200 |
| 2020-09-14 | 2020-09-10 | 3.367 | 1,137,463 | +10,916 | 0.02% | 3,829,350 |
| 2020-09-01 | 2020-08-28 | 3.559 | 1,126,547 | +72,774 | 0.02% | 4,009,320 |
| 2020-08-03 | 2020-07-30 | 3.463 | 1,053,773 | +72,775 | 0.02% | 3,648,961 |
| 2020-07-23 | 2020-07-21 | 3.614 | 980,998 | +72,774 | 0.02% | 3,545,239 |
| 2020-07-21 | 2020-07-17 | 3.504 | 908,224 | +7,278 | 0.01% | 3,182,400 |
| 2020-07-14 | 2020-07-10 | 3.820 | 900,946 | +7,277 | 0.01% | 3,441,638 |
| 2020-07-09 | 2020-07-07 | 4.067 | 893,669 | -22,560 | 0.01% | 3,634,880 |
| 2020-07-08 | 2020-07-06 | 4.067 | 916,229 | +14,555 | 0.01% | 3,726,640 |
| 2020-07-06 | 2020-07-02 | 3.353 | 901,674 | -7,278 | 0.01% | 3,023,159 |
| 2020-07-03 | 2020-06-30 | 3.105 | 908,952 | +7,278 | 0.01% | 2,822,741 |
| 2020-06-29 | 2020-06-24 | 3.609 | 901,674 | +46,895 | 0.01% | 3,254,365 |
| 2020-06-22 | 2020-06-18 | 3.566 | 854,779 | -6,899 | 0.01% | 3,047,939 |
| 2020-06-19 | 2020-06-17 | 3.537 | 861,678 | -6,899 | 0.01% | 3,047,559 |
| 2020-06-17 | 2020-06-15 | 3.421 | 868,577 | +6,899 | 0.01% | 2,971,239 |
| 2020-06-15 | 2020-06-11 | 3.522 | 861,678 | +6,899 | 0.01% | 3,035,069 |
| 2020-06-05 | 2020-06-03 | 3.522 | 854,779 | -6,899 | 0.01% | 3,010,769 |
| 2020-05-26 | 2020-05-22 | 3.421 | 861,678 | +6,899 | 0.01% | 2,947,639 |
| 2020-05-21 | 2020-05-19 | 3.638 | 854,779 | -6,899 | 0.01% | 3,109,889 |
| 2020-05-18 | 2020-05-14 | 3.580 | 861,678 | +6,899 | 0.01% | 3,085,029 |
| 2020-05-11 | 2020-05-07 | 3.638 | 854,779 | -6,899 | 0.01% | 3,109,889 |
| 2020-05-07 | 2020-05-05 | 3.580 | 861,678 | +6,899 | 0.01% | 3,085,029 |
| 2020-04-29 | 2020-04-27 | 3.653 | 854,779 | -6,899 | 0.01% | 3,122,279 |
| 2020-04-27 | 2020-04-23 | 3.580 | 861,678 | +6,899 | 0.01% | 3,085,029 |
| 2020-04-22 | 2020-04-20 | 3.682 | 854,779 | -6,899 | 0.01% | 3,147,059 |
| 2020-04-20 | 2020-04-16 | 3.580 | 861,678 | +6,899 | 0.01% | 3,085,029 |
| 2020-04-16 | 2020-04-14 | 3.696 | 854,779 | -6,899 | 0.01% | 3,159,449 |
| 2020-04-14 | 2020-04-08 | 3.653 | 861,678 | +6,899 | 0.01% | 3,147,479 |
| 2020-04-03 | 2020-04-01 | 3.653 | 854,779 | -6,899 | 0.01% | 3,122,279 |
| 2020-04-01 | 2020-03-30 | 3.479 | 861,678 | +6,899 | 0.01% | 2,997,599 |
| 2020-03-18 | 2020-03-16 | 3.464 | 854,779 | +2,759 | 0.01% | 2,961,209 |
| 2020-03-17 | 2020-03-13 | 3.624 | 852,020 | +27,596 | 0.01% | 3,087,501 |
| 2020-02-27 | 2020-02-25 | 4.073 | 824,424 | +20,697 | 0.01% | 3,357,950 |
| 2020-02-12 | 2020-02-10 | 4.218 | 803,727 | +10,348 | 0.01% | 3,390,150 |
| 2020-02-11 | 2020-02-07 | 4.233 | 793,379 | +68,990 | 0.01% | 3,358,001 |
| 2020-02-05 | 2020-02-03 | 4.073 | 724,389 | +6,899 | 0.01% | 2,950,499 |
| 2020-02-03 | 2020-01-30 | 4.117 | 717,490 | +4,829 | 0.01% | 2,953,599 |
| 2020-01-31 | 2020-01-29 | 4.276 | 712,661 | +12,987 | 0.01% | 3,047,350 |
| 2020-01-30 | 2020-01-24 | 4.464 | 699,674 | +121 | 0.01% | 3,123,660 |
| 2020-01-03 | 2019-12-31 | 4.696 | 699,553 | +8,279 | 0.01% | 3,285,360 |
| 2019-12-20 | 2019-12-18 | 4.798 | 691,274 | -34,495 | 0.01% | 3,316,619 |
| 2019-12-18 | 2019-12-16 | 4.740 | 725,769 | -8,279 | 0.01% | 3,440,040 |
| 2019-12-17 | 2019-12-13 | 4.754 | 734,048 | +27,596 | 0.01% | 3,489,921 |
| 2019-12-13 | 2019-12-11 | 4.609 | 706,452 | +8,279 | 0.01% | 3,256,320 |
| 2019-11-20 | 2019-11-18 | 4.653 | 698,173 | +6,899 | 0.01% | 3,248,519 |
| 2019-11-13 | 2019-11-11 | 4.769 | 691,274 | -27,596 | 0.01% | 3,296,579 |
| 2019-11-11 | 2019-11-07 | 4.870 | 718,870 | -7,589 | 0.01% | 3,501,120 |
| 2019-11-06 | 2019-11-04 | 4.899 | 726,459 | +7,589 | 0.01% | 3,559,141 |
| 2019-10-18 | 2019-10-16 | 4.667 | 718,870 | -20,697 | 0.01% | 3,355,240 |
| 2019-10-15 | 2019-10-11 | 4.696 | 739,567 | -10,348 | 0.01% | 3,473,281 |
| 2019-07-15 | 2019-07-11 | 4.609 | 749,915 | -158,676 | 0.01% | 3,456,659 |
| 2019-07-12 | 2019-07-10 | 4.537 | 908,591 | -13,798 | 0.02% | 4,122,210 |
| 2019-07-03 | 2019-06-28 | 4.421 | 922,389 | -8,279 | 0.02% | 4,077,850 |
| 2019-06-26 | 2019-06-24 | 4.556 | 930,668 | +15,743 | 0.02% | 4,240,133 |
| 2019-06-24 | 2019-06-20 | 4.571 | 914,925 | +8,138 | 0.02% | 4,181,898 |
| 2019-05-22 | 2019-05-20 | 4.276 | 906,787 | +6,782 | 0.02% | 3,877,301 |
| 2019-05-15 | 2019-05-10 | 4.453 | 900,005 | +20,347 | 0.02% | 4,007,542 |
| 2019-05-14 | 2019-05-09 | 4.423 | 879,658 | -54,258 | 0.01% | 3,891,001 |
| 2019-05-10 | 2019-05-08 | 4.527 | 933,916 | +67,823 | 0.02% | 4,227,391 |
| 2019-05-07 | 2019-05-03 | 4.836 | 866,093 | +6,782 | 0.01% | 4,188,559 |
| 2019-05-02 | 2019-04-29 | 4.777 | 859,311 | +10,173 | 0.01% | 4,105,080 |
| 2019-04-30 | 2019-04-26 | 4.762 | 849,138 | +6,783 | 0.01% | 4,043,962 |
| 2019-04-16 | 2019-04-12 | 4.851 | 842,355 | +6,782 | 0.01% | 4,086,178 |
| 2019-03-28 | 2019-03-26 | 4.910 | 835,573 | +10,173 | 0.01% | 4,102,559 |
| 2019-03-26 | 2019-03-22 | 5.146 | 825,400 | +67,823 | 0.01% | 4,247,331 |
| 2019-03-22 | 2019-03-20 | 5.131 | 757,577 | +10,173 | 0.01% | 3,887,158 |
| 2019-03-14 | 2019-03-12 | 5.249 | 747,404 | +18,990 | 0.01% | 3,923,120 |
| 2019-03-13 | 2019-03-11 | 5.190 | 728,414 | +10,174 | 0.01% | 3,780,482 |
| 2019-03-12 | 2019-03-08 | 5.102 | 718,240 | -24,416 | 0.01% | 3,664,139 |
| 2019-03-07 | 2019-03-05 | 5.514 | 742,656 | -61,041 | 0.01% | 4,095,298 |
| 2019-03-06 | 2019-03-04 | 5.529 | 803,697 | +54,258 | 0.01% | 4,443,752 |
| 2019-03-05 | 2019-03-01 | 5.411 | 749,439 | +94,952 | 0.01% | 4,055,352 |
| 2019-03-04 | 2019-02-28 | 5.249 | 654,487 | -6,782 | 0.01% | 3,435,399 |
| 2019-03-01 | 2019-02-27 | 5.278 | 661,269 | +86,812 | 0.01% | 3,490,498 |
| 2019-02-28 | 2019-02-26 | 5.308 | 574,457 | +40,694 | 0.01% | 3,049,202 |
| 2019-02-27 | 2019-02-25 | 5.411 | 533,763 | +162,774 | 0.01% | 2,888,290 |
| 2019-02-26 | 2019-02-22 | 5.161 | 370,989 | -6,782 | 0.01% | 1,914,500 |
| 2019-02-25 | 2019-02-21 | 5.043 | 377,771 | +13,564 | 0.01% | 1,904,938 |
| 2019-02-21 | 2019-02-19 | 4.939 | 364,207 | -26,451 | 0.01% | 1,798,951 |
| 2019-02-20 | 2019-02-18 | 4.792 | 390,658 | +27,808 | 0.01% | 1,872,002 |
| 2019-02-11 | 2019-02-04 | 4.792 | 362,850 | -20,347 | 0.01% | 1,738,748 |
| 2019-02-01 | 2019-01-30 | 4.733 | 383,197 | -6,782 | 0.01% | 1,813,649 |
| 2019-01-30 | 2019-01-28 | 4.703 | 389,979 | -13,565 | 0.01% | 1,834,248 |
| 2019-01-24 | 2019-01-22 | 4.585 | 403,544 | +13,565 | 0.01% | 1,850,451 |
| 2019-01-22 | 2019-01-18 | 4.674 | 389,979 | -13,565 | 0.01% | 1,822,748 |
| 2019-01-17 | 2019-01-15 | 4.644 | 403,544 | -8,139 | 0.01% | 1,874,251 |
| 2019-01-16 | 2019-01-14 | 4.512 | 411,683 | +8,139 | 0.01% | 1,857,422 |
| 2019-01-15 | 2019-01-11 | 4.600 | 403,544 | +6,782 | 0.01% | 1,856,401 |
| 2019-01-11 | 2019-01-09 | 4.512 | 396,762 | +13,565 | 0.01% | 1,790,102 |
| 2018-12-28 | 2018-12-24 | 4.497 | 383,197 | +20,347 | 0.01% | 1,723,249 |
| 2018-12-10 | 2018-12-06 | 4.792 | 362,850 | +210,249 | 0.01% | 1,738,748 |
| 2018-11-29 | 2018-11-27 | 4.895 | 152,601 | +6,783 | 0.00% | 747,002 |
| 2018-10-24 | 2018-10-22 | 5.426 | 145,818 | -135,645 | 0.00% | 791,198 |
| 2018-08-24 | 2018-08-22 | 5.072 | 281,463 | -6,783 | 0.00% | 1,427,598 |
| 2018-06-07 | 2018-06-05 | 6.016 | 288,246 | -13,564 | 0.00% | 1,734,002 |
| 2018-05-30 | 2018-05-28 | 5.485 | 301,810 | +6,782 | 0.01% | 1,655,399 |
| 2018-05-03 | 2018-04-30 | 5.500 | 295,028 | -8,139 | 0.00% | 1,622,551 |
| 2018-04-24 | 2018-04-20 | 5.426 | 303,167 | +4,100 | 0.01% | 1,644,853 |
| 2018-04-12 | 2018-04-10 | 5.769 | 299,067 | +6,690 | 0.01% | 1,725,418 |
| 2018-04-03 | 2018-03-28 | 5.560 | 292,377 | +6,691 | 0.01% | 1,625,641 |
| 2018-03-01 | 2018-02-27 | 6.442 | 285,686 | -6,691 | 0.00% | 1,840,368 |
| 2018-02-28 | 2018-02-26 | 6.502 | 292,377 | -6,690 | 0.01% | 1,900,951 |
| 2018-02-21 | 2018-02-15 | 6.263 | 299,067 | +13,381 | 0.01% | 1,872,927 |
| 2018-02-20 | 2018-02-13 | 6.038 | 285,686 | -33,453 | 0.00% | 1,725,078 |
| 2018-02-14 | 2018-02-12 | 6.038 | 319,139 | -13,381 | 0.01% | 1,927,080 |
| 2018-02-13 | 2018-02-09 | 6.023 | 332,520 | -60,215 | 0.01% | 2,002,909 |
| 2018-02-08 | 2018-02-06 | 6.487 | 392,735 | +13,381 | 0.01% | 2,547,580 |
| 2018-01-30 | 2018-01-26 | 6.890 | 379,354 | -133,811 | 0.01% | 2,613,870 |
| 2018-01-29 | 2018-01-25 | 6.831 | 513,165 | +6,691 | 0.01% | 3,505,191 |
| 2018-01-24 | 2018-01-22 | 6.890 | 506,474 | -260,932 | 0.01% | 3,489,768 |
| 2018-01-23 | 2018-01-19 | 6.532 | 767,406 | -6,690 | 0.01% | 5,012,393 |
| 2018-01-22 | 2018-01-18 | 6.352 | 774,096 | +6,690 | 0.01% | 4,917,249 |
| 2018-01-19 | 2018-01-17 | 6.263 | 767,406 | -6,690 | 0.01% | 4,805,932 |
| 2018-01-11 | 2018-01-09 | 6.038 | 774,096 | +6,690 | 0.01% | 4,674,279 |
| 2018-01-10 | 2018-01-08 | 6.113 | 767,406 | -2,676 | 0.01% | 4,691,232 |
| 2018-01-08 | 2018-01-04 | 6.158 | 770,082 | -37,467 | 0.01% | 4,742,121 |
| 2017-11-28 | 2017-11-24 | 6.263 | 807,549 | -12,712 | 0.01% | 5,057,331 |
| 2017-11-24 | 2017-11-22 | 6.143 | 820,261 | -6,690 | 0.01% | 5,038,860 |
| 2017-11-21 | 2017-11-17 | 6.068 | 826,951 | +4,014 | 0.01% | 5,018,157 |
| 2017-11-17 | 2017-11-15 | 5.934 | 822,937 | +21,410 | 0.01% | 4,883,099 |
| 2017-11-15 | 2017-11-13 | 6.128 | 801,527 | +32,783 | 0.01% | 4,911,798 |
| 2017-11-14 | 2017-11-10 | 6.263 | 768,744 | +6,691 | 0.01% | 4,814,312 |
| 2017-11-10 | 2017-11-08 | 6.098 | 762,053 | +6,690 | 0.01% | 4,647,119 |
| 2017-11-06 | 2017-11-02 | 5.979 | 755,363 | +6,691 | 0.01% | 4,516,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 748,672 | -34,791 | 0.01% | 4,498,379 |
| 2017-11-01 | 2017-10-30 | 5.500 | 783,463 | -13,381 | 0.01% | 4,309,280 |
| 2017-10-23 | 2017-10-19 | 5.515 | 796,844 | +14,719 | 0.01% | 4,394,790 |
| 2017-10-17 | 2017-10-13 | 5.441 | 782,125 | -66,905 | 0.01% | 4,255,161 |
| 2017-10-16 | 2017-10-12 | 5.470 | 849,030 | +57,538 | 0.01% | 4,644,538 |
| 2017-10-13 | 2017-10-11 | 5.351 | 791,492 | -33,452 | 0.01% | 4,235,142 |
| 2017-10-11 | 2017-10-09 | 5.351 | 824,944 | +13,381 | 0.01% | 4,414,138 |
| 2017-10-10 | 2017-10-06 | 5.381 | 811,563 | +33,453 | 0.01% | 4,366,799 |
| 2017-09-07 | 2017-09-05 | 5.455 | 778,110 | -187,336 | 0.01% | 4,244,947 |
| 2017-08-16 | 2017-08-14 | 5.396 | 965,446 | +93,668 | 0.02% | 5,209,231 |
| 2017-08-15 | 2017-08-11 | 5.321 | 871,778 | -93,668 | 0.01% | 4,638,679 |
| 2017-08-01 | 2017-07-28 | 5.396 | 965,446 | -25,424 | 0.02% | 5,209,231 |
| 2017-07-19 | 2017-07-17 | 5.500 | 990,870 | -3,345 | 0.02% | 5,450,081 |
| 2017-07-17 | 2017-07-13 | 5.560 | 994,215 | -3,345 | 0.02% | 5,527,919 |
| 2017-07-12 | 2017-07-10 | 5.142 | 997,560 | -26,763 | 0.02% | 5,129,038 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,024,323 | -207,407 | 0.02% | 5,312,572 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,231,730 | +240,860 | 0.02% | 6,480,323 |
| 2017-06-28 | 2017-06-26 | 4.991 | 990,870 | +11,587 | 0.02% | 4,945,128 |
| 2017-06-26 | 2017-06-22 | 4.960 | 979,283 | -46,947 | 0.02% | 4,857,681 |
| 2017-06-16 | 2017-06-14 | 4.960 | 1,026,230 | -6,613 | 0.02% | 5,090,559 |
| 2017-06-15 | 2017-06-13 | 4.960 | 1,032,843 | -1,322 | 0.02% | 5,123,362 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,034,165 | -6,612 | 0.02% | 5,192,480 |
| 2017-06-06 | 2017-06-02 | 5.006 | 1,040,777 | -66,123 | 0.02% | 5,209,939 |
| 2017-05-29 | 2017-05-25 | 5.066 | 1,106,900 | -13,225 | 0.02% | 5,607,898 |
| 2017-05-24 | 2017-05-22 | 5.021 | 1,120,125 | +6,612 | 0.02% | 5,624,080 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,113,513 | -19,837 | 0.02% | 5,557,202 |
| 2017-05-09 | 2017-05-05 | 4.734 | 1,133,350 | +23,805 | 0.02% | 5,364,822 |
| 2017-03-29 | 2017-03-27 | 4.915 | 1,109,545 | +33,061 | 0.02% | 5,453,499 |
| 2017-03-28 | 2017-03-24 | 4.976 | 1,076,484 | +33,062 | 0.02% | 5,356,121 |
| 2017-03-21 | 2017-03-17 | 5.051 | 1,043,422 | -6,613 | 0.02% | 5,270,519 |
| 2017-03-20 | 2017-03-16 | 4.945 | 1,050,035 | +19,837 | 0.02% | 5,192,762 |
| 2017-03-14 | 2017-03-10 | 4.749 | 1,030,198 | -6,612 | 0.02% | 4,892,122 |
| 2017-03-07 | 2017-03-03 | 4.794 | 1,036,810 | -26,449 | 0.02% | 4,970,560 |
| 2017-03-06 | 2017-03-02 | 4.809 | 1,063,259 | +6,612 | 0.02% | 5,113,439 |
| 2017-03-02 | 2017-02-28 | 4.824 | 1,056,647 | -9,257 | 0.02% | 5,097,621 |
| 2017-02-23 | 2017-02-21 | 4.885 | 1,065,904 | +132,246 | 0.02% | 5,206,760 |
| 2017-02-17 | 2017-02-15 | 4.945 | 933,658 | -251,268 | 0.02% | 4,617,241 |
| 2016-12-06 | 2016-12-02 | 4.855 | 1,184,926 | -2,645 | 0.02% | 5,752,322 |
| 2016-11-28 | 2016-11-24 | 4.779 | 1,187,571 | +2,645 | 0.02% | 5,675,362 |
| 2016-11-24 | 2016-11-22 | 4.734 | 1,184,926 | +132,247 | 0.02% | 5,608,962 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,052,679 | +132,246 | 0.02% | 4,903,358 |
| 2016-11-08 | 2016-11-04 | 4.597 | 920,433 | -15,209 | 0.02% | 4,231,679 |
| 2016-11-07 | 2016-11-03 | 4.582 | 935,642 | +15,209 | 0.02% | 4,287,452 |
| 2016-10-11 | 2016-10-06 | 4.870 | 920,433 | -6,613 | 0.02% | 4,482,239 |
| 2016-10-04 | 2016-09-30 | 4.779 | 927,046 | +6,613 | 0.02% | 4,430,322 |
| 2016-09-23 | 2016-09-21 | 4.976 | 920,433 | -39,674 | 0.02% | 4,579,679 |
| 2016-09-14 | 2016-09-12 | 4.930 | 960,107 | +9,257 | 0.02% | 4,733,519 |
| 2016-09-12 | 2016-09-08 | 5.081 | 950,850 | -6,612 | 0.02% | 4,831,681 |
| 2016-09-09 | 2016-09-07 | 5.021 | 957,462 | -6,613 | 0.02% | 4,807,359 |
| 2016-08-18 | 2016-08-16 | 4.976 | 964,075 | +23,144 | 0.02% | 4,796,822 |
| 2016-08-17 | 2016-08-15 | 4.991 | 940,931 | +6,612 | 0.02% | 4,695,898 |
| 2016-08-16 | 2016-08-12 | 4.870 | 934,319 | -6,612 | 0.02% | 4,549,859 |
| 2016-08-08 | 2016-08-04 | 4.461 | 940,931 | +26,449 | 0.02% | 4,197,848 |
| 2016-08-05 | 2016-08-03 | 4.446 | 914,482 | +66,123 | 0.02% | 4,066,019 |
| 2016-07-25 | 2016-07-21 | 4.582 | 848,359 | -13,225 | 0.01% | 3,887,489 |
| 2016-06-29 | 2016-06-27 | 4.605 | 861,584 | +15,532 | 0.01% | 3,967,494 |
| 2016-06-20 | 2016-06-16 | 4.559 | 846,052 | +6,493 | 0.01% | 3,856,881 |
| 2016-06-13 | 2016-06-08 | 4.928 | 839,559 | -12,986 | 0.01% | 4,137,601 |
| 2016-06-02 | 2016-05-31 | 4.790 | 852,545 | -6,493 | 0.02% | 4,083,430 |
| 2016-05-12 | 2016-05-10 | 4.589 | 859,038 | +6,493 | 0.02% | 3,942,540 |
| 2016-05-06 | 2016-05-04 | 4.620 | 852,545 | +6,493 | 0.02% | 3,939,000 |
| 2016-05-05 | 2016-05-03 | 4.605 | 846,052 | +6,493 | 0.01% | 3,895,971 |
| 2016-04-29 | 2016-04-27 | 4.959 | 839,559 | +6,493 | 0.01% | 4,163,461 |
| 2016-04-07 | 2016-04-05 | 4.944 | 833,066 | -227,258 | 0.01% | 4,118,432 |
| 2016-03-22 | 2016-03-18 | 4.959 | 1,060,324 | -22,726 | 0.02% | 5,258,258 |
| 2016-03-21 | 2016-03-17 | 4.882 | 1,083,050 | -6,493 | 0.02% | 5,287,559 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,089,543 | +22,726 | 0.02% | 5,151,459 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,066,817 | -6,494 | 0.02% | 4,928,998 |
| 2016-02-25 | 2016-02-23 | 4.466 | 1,073,311 | +6,494 | 0.02% | 4,793,702 |
| 2016-02-11 | 2016-02-04 | 4.435 | 1,066,817 | +18,180 | 0.02% | 4,731,838 |
| 2016-02-05 | 2016-02-03 | 4.466 | 1,048,637 | +129,862 | 0.02% | 4,683,501 |
| 2016-02-02 | 2016-01-29 | 4.759 | 918,775 | +5,195 | 0.02% | 4,372,352 |
| 2016-01-28 | 2016-01-26 | 4.605 | 913,580 | +6,493 | 0.02% | 4,206,929 |
| 2016-01-15 | 2016-01-13 | 5.021 | 907,087 | +6,493 | 0.02% | 4,554,220 |
| 2015-12-11 | 2015-12-09 | 5.929 | 900,594 | +32,466 | 0.02% | 5,339,951 |
| 2015-11-19 | 2015-11-17 | 6.253 | 868,128 | -44,803 | 0.02% | 5,428,218 |
| 2015-11-18 | 2015-11-16 | 6.191 | 912,931 | +44,803 | 0.02% | 5,652,121 |
| 2015-10-22 | 2015-10-19 | 6.422 | 868,128 | +6,493 | 0.02% | 5,575,288 |
| 2015-10-06 | 2015-10-02 | 5.991 | 861,635 | -6,493 | 0.02% | 5,162,028 |
| 2015-09-25 | 2015-09-23 | 5.775 | 868,128 | +6,493 | 0.02% | 5,013,748 |
| 2015-09-10 | 2015-09-08 | 5.683 | 861,635 | +3,246 | 0.02% | 4,896,628 |
| 2015-09-02 | 2015-08-31 | 5.652 | 858,389 | -1,298 | 0.02% | 4,851,742 |
| 2015-08-31 | 2015-08-27 | 5.698 | 859,687 | -6,493 | 0.02% | 4,898,798 |
| 2015-08-28 | 2015-08-26 | 5.360 | 866,180 | +6,493 | 0.02% | 4,642,318 |
| 2015-08-27 | 2015-08-25 | 5.375 | 859,687 | -129,862 | 0.02% | 4,620,758 |
| 2015-08-24 | 2015-08-20 | 5.991 | 989,549 | -6,494 | 0.02% | 5,928,357 |
| 2015-08-20 | 2015-08-18 | 6.068 | 996,043 | -12,986 | 0.02% | 6,043,963 |
| 2015-08-18 | 2015-08-14 | 6.268 | 1,009,029 | +14,285 | 0.02% | 6,324,781 |
| 2015-08-17 | 2015-08-13 | 6.345 | 994,744 | +6,493 | 0.02% | 6,311,840 |
| 2015-07-31 | 2015-07-29 | 6.268 | 988,251 | +3,896 | 0.02% | 6,194,541 |
| 2015-07-29 | 2015-07-27 | 6.130 | 984,355 | +9,090 | 0.02% | 6,033,680 |
| 2015-07-28 | 2015-07-24 | 6.484 | 975,265 | +6,493 | 0.02% | 6,323,422 |
| 2015-07-24 | 2015-07-22 | 6.453 | 968,772 | -224,661 | 0.02% | 6,251,483 |
| 2015-07-21 | 2015-07-17 | 6.669 | 1,193,433 | +14,285 | 0.02% | 7,958,540 |
| 2015-07-20 | 2015-07-16 | 6.638 | 1,179,148 | -223,363 | 0.02% | 7,826,959 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,402,511 | -6,493 | 0.02% | 9,352,800 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,409,004 | +448,024 | 0.02% | 9,721,599 |
| 2015-07-14 | 2015-07-10 | 6.684 | 960,980 | +6,493 | 0.02% | 6,423,201 |
| 2015-07-08 | 2015-07-06 | 6.884 | 954,487 | +12,987 | 0.02% | 6,570,902 |
| 2015-07-06 | 2015-07-02 | 7.423 | 941,500 | -14,935 | 0.02% | 6,988,996 |
| 2015-07-03 | 2015-06-30 | 7.657 | 956,435 | -6,493 | 0.02% | 7,323,811 |
| 2015-07-02 | 2015-06-29 | 7.302 | 962,928 | +2,331 | 0.02% | 7,031,613 |
| 2015-06-30 | 2015-06-26 | 7.518 | 960,597 | +12,955 | 0.02% | 7,222,211 |
| 2015-06-23 | 2015-06-19 | 7.333 | 947,642 | +6,477 | 0.02% | 6,949,250 |
| 2015-06-18 | 2015-06-16 | 7.102 | 941,165 | -19,432 | 0.02% | 6,683,802 |
| 2015-06-16 | 2015-06-12 | 7.843 | 960,597 | +9,716 | 0.02% | 7,533,641 |
| 2015-06-12 | 2015-06-10 | 7.735 | 950,881 | +3,887 | 0.02% | 7,354,682 |
| 2015-06-10 | 2015-06-08 | 8.198 | 946,994 | +64,774 | 0.02% | 7,763,217 |
| 2015-06-02 | 2015-05-29 | 8.491 | 882,220 | +12,954 | 0.02% | 7,490,996 |
| 2015-06-01 | 2015-05-28 | 8.522 | 869,266 | -6,477 | 0.02% | 7,407,843 |
| 2015-05-26 | 2015-05-21 | 8.553 | 875,743 | +6,477 | 0.02% | 7,490,080 |
| 2015-05-15 | 2015-05-13 | 8.476 | 869,266 | -6,477 | 0.02% | 7,367,583 |
| 2015-05-12 | 2015-05-08 | 8.723 | 875,743 | -116,593 | 0.02% | 7,638,800 |
| 2015-05-11 | 2015-05-07 | 8.584 | 992,336 | +6,477 | 0.02% | 8,517,920 |
| 2015-05-08 | 2015-05-06 | 8.692 | 985,859 | +58,297 | 0.02% | 8,568,863 |
| 2015-05-07 | 2015-05-05 | 8.398 | 927,562 | -259,096 | 0.02% | 7,790,079 |
| 2015-05-04 | 2015-04-29 | 8.213 | 1,186,658 | -402,246 | 0.02% | 9,746,242 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,588,904 | -6,477 | 0.03% | 13,172,613 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,595,381 | +6,477 | 0.03% | 13,300,200 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,588,904 | -359,495 | 0.03% | 12,804,663 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,948,399 | -32,387 | 0.03% | 15,280,642 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,980,786 | -8,420 | 0.04% | 16,054,503 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,989,206 | +549,930 | 0.04% | 15,662,098 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,439,276 | +6,477 | 0.03% | 11,954,361 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,432,799 | -9,716 | 0.03% | 11,812,084 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,442,515 | +259,096 | 0.03% | 11,357,703 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,183,419 | +251,970 | 0.02% | 9,445,590 |
| 2015-04-15 | 2015-04-13 | 7.781 | 931,449 | +16,842 | 0.02% | 7,247,523 |
| 2015-04-14 | 2015-04-10 | 7.148 | 914,607 | +226,708 | 0.02% | 6,537,557 |
| 2015-04-13 | 2015-04-09 | 6.916 | 687,899 | -45,341 | 0.01% | 4,757,762 |
| 2015-04-10 | 2015-04-08 | 6.669 | 733,240 | -180,072 | 0.01% | 4,890,237 |
| 2015-03-26 | 2015-03-24 | 6.144 | 913,312 | -12,955 | 0.02% | 5,611,801 |
| 2015-03-24 | 2015-03-20 | 6.114 | 926,267 | -6,477 | 0.02% | 5,662,802 |
| 2015-03-23 | 2015-03-19 | 6.114 | 932,744 | -64,774 | 0.02% | 5,702,400 |
| 2015-03-02 | 2015-02-26 | 6.237 | 997,518 | -5,182 | 0.02% | 6,221,600 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,002,700 | -6,477 | 0.02% | 5,928,841 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,009,177 | +6,477 | 0.02% | 5,920,398 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,002,700 | -25,909 | 0.02% | 5,990,761 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,028,609 | +19,432 | 0.02% | 5,780,318 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,009,177 | -64,774 | 0.02% | 5,967,138 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,073,951 | +32,387 | 0.02% | 6,316,979 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,041,564 | -19,432 | 0.02% | 6,094,319 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,060,996 | +6,477 | 0.02% | 5,945,938 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,054,519 | +19,432 | 0.02% | 6,039,880 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,035,087 | -6,477 | 0.02% | 5,672,901 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,041,564 | -64,774 | 0.02% | 5,756,639 |
| 2014-12-17 | 2014-12-15 | 5.434 | 1,106,338 | +6,477 | 0.02% | 6,012,159 |
| 2014-12-16 | 2014-12-12 | 5.511 | 1,099,861 | -97,161 | 0.02% | 6,061,862 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,197,022 | +45,342 | 0.02% | 6,652,803 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,151,680 | +103,638 | 0.02% | 6,845,301 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,048,042 | -6,477 | 0.02% | 6,132,222 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,054,519 | -9,716 | 0.02% | 6,072,440 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,064,235 | -19,432 | 0.02% | 6,177,680 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,083,667 | -25,910 | 0.02% | 5,939,149 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,109,577 | +64,774 | 0.02% | 6,475,141 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,044,803 | -123,070 | 0.02% | 6,048,751 |
| 2014-11-27 | 2014-11-25 | 5.357 | 1,167,873 | -12,955 | 0.02% | 6,256,408 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,180,828 | +19,432 | 0.02% | 6,416,960 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,161,396 | -18,784 | 0.02% | 6,114,130 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,180,180 | -6,478 | 0.02% | 6,176,578 |
| 2014-10-07 | 2014-10-03 | 4.956 | 1,186,658 | +18,785 | 0.02% | 5,880,721 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,167,873 | -6,478 | 0.02% | 5,805,659 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,174,351 | +12,955 | 0.02% | 6,073,552 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,161,396 | -7,773 | 0.02% | 6,203,780 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,169,169 | -5,182 | 0.02% | 6,263,351 |
| 2014-08-28 | 2014-08-26 | 5.126 | 1,174,351 | +7,773 | 0.02% | 6,019,162 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,166,578 | -7,773 | 0.02% | 6,177,431 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,174,351 | -6,477 | 0.02% | 6,291,112 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,180,828 | +4,034 | 0.02% | 5,542,624 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,176,794 | -6,455 | 0.02% | 5,724,219 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,183,249 | -6,456 | 0.02% | 5,608,978 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,189,705 | +6,456 | 0.02% | 5,602,722 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,183,249 | -6,456 | 0.02% | 5,572,318 |
| 2014-05-08 | 2014-05-05 | 4.554 | 1,189,705 | +6,456 | 0.02% | 5,418,422 |
| 2014-05-07 | 2014-05-02 | 4.570 | 1,183,249 | -7,747 | 0.02% | 5,407,348 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,190,996 | +7,747 | 0.02% | 5,645,701 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,183,249 | +64,552 | 0.02% | 5,920,588 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,118,697 | -6,455 | 0.02% | 5,545,601 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,125,152 | -19,366 | 0.02% | 5,699,610 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,144,518 | +6,455 | 0.02% | 5,602,681 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,138,063 | +8,392 | 0.02% | 5,906,052 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,129,671 | +12,911 | 0.02% | 5,932,501 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,116,760 | +6,455 | 0.02% | 5,812,799 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,110,305 | +12,911 | 0.02% | 6,002,800 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,097,394 | +6,455 | 0.02% | 6,102,998 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,090,939 | -2,582 | 0.02% | 6,100,899 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,093,521 | +6,455 | 0.02% | 6,081,459 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,087,066 | +25,821 | 0.02% | 6,634,960 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,061,245 | +6,455 | 0.02% | 6,592,440 |
| 2013-12-06 | 2013-12-04 | 6.289 | 1,054,790 | +12,911 | 0.02% | 6,634,042 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,041,879 | -19,366 | 0.02% | 6,552,839 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,061,245 | +25,821 | 0.02% | 6,641,760 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,035,424 | +12,911 | 0.02% | 6,319,761 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,022,513 | +2,582 | 0.02% | 6,098,398 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,019,931 | -77,463 | 0.02% | 6,003,998 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,097,394 | -12,911 | 0.02% | 6,374,998 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,110,305 | +12,911 | 0.02% | 6,398,400 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,097,394 | -16,139 | 0.02% | 6,374,998 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,113,533 | +12,911 | 0.02% | 6,641,253 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,100,622 | -1,952,717 | 0.02% | 6,598,350 |
| 2013-09-18 | 2013-09-16 | 5.980 | 3,053,339 | -4,518 | 0.05% | 18,257,802 |
| 2013-09-11 | 2013-09-09 | 5.995 | 3,057,857 | -19,366 | 0.05% | 18,332,188 |
| 2013-09-05 | 2013-09-03 | 5.887 | 3,077,223 | -6,455 | 0.05% | 18,114,600 |
| 2013-09-04 | 2013-09-02 | 5.871 | 3,083,678 | -6,456 | 0.05% | 18,104,828 |
| 2013-08-16 | 2013-08-13 | 5.701 | 3,090,134 | -12,910 | 0.05% | 17,616,162 |
| 2013-08-09 | 2013-08-07 | 5.344 | 3,103,044 | +64,553 | 0.06% | 16,584,149 |
| 2013-07-23 | 2013-07-19 | 5.375 | 3,038,491 | +12,910 | 0.05% | 16,333,287 |
| 2013-06-27 | 2013-06-25 | 5.205 | 3,025,581 | -189,139 | 0.05% | 15,748,320 |
| 2013-06-26 | 2013-06-24 | 5.166 | 3,214,720 | +12,910 | 0.06% | 16,607,258 |
| 2013-06-25 | 2013-06-21 | 5.461 | 3,201,810 | +4,600 | 0.06% | 17,484,321 |
| 2013-06-18 | 2013-06-14 | 5.709 | 3,197,210 | +16,115 | 0.06% | 18,252,801 |
| 2013-06-17 | 2013-06-13 | 5.569 | 3,181,095 | +12,892 | 0.06% | 17,716,651 |
| 2013-06-14 | 2013-06-11 | 5.585 | 3,168,203 | +6,446 | 0.06% | 17,694,001 |
| 2013-06-13 | 2013-06-10 | 5.662 | 3,161,757 | +32,230 | 0.06% | 17,903,251 |
| 2013-06-11 | 2013-06-07 | 5.600 | 3,129,527 | +277,178 | 0.06% | 17,526,551 |
| 2013-06-10 | 2013-06-06 | 5.942 | 2,852,349 | +6,446 | 0.05% | 16,947,747 |
| 2013-06-07 | 2013-06-05 | 5.942 | 2,845,903 | -200,955,593 | 0.05% | 16,909,447 |
| 2013-06-04 | 2013-05-31 | 5.988 | 203,801,496 | +43,189 | 3.62% | 1,220,408,483 |
| 2013-05-30 | 2013-05-28 | 6.205 | 203,758,307 | +6,446 | 3.62% | 1,264,403,997 |
| 2013-05-28 | 2013-05-24 | 6.050 | 203,751,861 | +6,446 | 3.62% | 1,232,754,897 |
| 2013-05-23 | 2013-05-21 | 6.221 | 203,745,415 | +32,230 | 3.62% | 1,267,484,807 |
| 2013-05-13 | 2013-05-09 | 6.485 | 203,713,185 | -6,446 | 3.62% | 1,321,009,577 |
| 2013-04-08 | 2013-04-03 | 6.112 | 203,719,631 | +64,459 | 3.62% | 1,245,201,537 |
| 2013-04-02 | 2013-03-27 | 6.392 | 203,655,172 | +64,460 | 3.62% | 1,301,676,923 |
| 2013-03-26 | 2013-03-22 | 6.655 | 203,590,712 | +32,230 | 3.62% | 1,354,957,892 |
| 2013-03-22 | 2013-03-20 | 6.733 | 203,558,482 | +128,920 | 3.62% | 1,370,532,941 |
| 2013-03-21 | 2013-03-19 | 6.640 | 203,429,562 | +1,034,581 | 3.62% | 1,350,729,480 |
| 2013-03-20 | 2013-03-18 | 6.702 | 202,394,981 | +128,920 | 3.60% | 1,356,419,520 |
| 2013-03-18 | 2013-03-14 | 6.919 | 202,266,061 | +644,598 | 3.60% | 1,399,485,558 |
| 2013-03-15 | 2013-03-13 | 6.748 | 201,621,463 | -25,784 | 3.58% | 1,360,619,103 |
| 2013-03-14 | 2013-03-12 | 6.888 | 201,647,247 | -1,733,970 | 3.58% | 1,388,947,443 |
| 2013-03-05 | 2013-03-01 | 7.214 | 203,381,217 | -6,446 | 3.62% | 1,467,149,399 |
| 2013-03-04 | 2013-02-28 | 7.338 | 203,387,663 | +6,446 | 3.62% | 1,492,437,979 |
| 2013-02-28 | 2013-02-26 | 6.904 | 203,381,217 | -128,920 | 3.62% | 1,404,046,199 |
| 2013-02-27 | 2013-02-25 | 6.997 | 203,510,137 | -19,338 | 3.62% | 1,423,879,161 |
| 2013-02-26 | 2013-02-22 | 7.028 | 203,529,475 | +5,802 | 3.62% | 1,430,329,381 |
| 2013-02-25 | 2013-02-21 | 7.121 | 203,523,673 | -6,446 | 3.62% | 1,449,232,827 |
| 2013-02-21 | 2013-02-19 | 7.152 | 203,530,119 | +5,156 | 3.62% | 1,455,593,667 |
| 2013-02-15 | 2013-02-08 | 7.121 | 203,524,963 | +6,446 | 3.62% | 1,449,242,012 |
| 2013-02-08 | 2013-02-06 | 7.105 | 203,518,517 | +6,446 | 3.62% | 1,446,038,822 |
| 2013-02-07 | 2013-02-05 | 7.059 | 203,512,071 | -6,446 | 3.62% | 1,436,521,452 |
| 2013-02-01 | 2013-01-30 | 7.214 | 203,518,517 | +14,826 | 3.62% | 1,468,139,852 |
| 2013-01-30 | 2013-01-28 | 6.950 | 203,503,691 | +6,446 | 3.62% | 1,414,362,881 |
| 2013-01-29 | 2013-01-25 | 6.950 | 203,497,245 | -6,446 | 3.62% | 1,414,318,081 |
| 2013-01-28 | 2013-01-24 | 7.152 | 203,503,691 | -32,230 | 3.62% | 1,455,404,661 |
| 2013-01-25 | 2013-01-23 | 7.167 | 203,535,921 | -32,230 | 3.62% | 1,458,792,721 |
| 2013-01-24 | 2013-01-22 | 7.245 | 203,568,151 | +32,230 | 3.62% | 1,474,814,022 |
| 2013-01-21 | 2013-01-17 | 7.260 | 203,535,921 | +5,157 | 3.62% | 1,477,738,081 |
| 2013-01-18 | 2013-01-16 | 7.353 | 203,530,764 | +25,784 | 3.62% | 1,496,645,520 |
| 2013-01-16 | 2013-01-14 | 7.384 | 203,504,980 | +16,115 | 3.62% | 1,502,770,079 |
| 2013-01-14 | 2013-01-10 | 7.384 | 203,488,865 | +24,495 | 3.62% | 1,502,651,079 |
| 2013-01-09 | 2013-01-07 | 6.578 | 203,464,370 | -3,223 | 3.62% | 1,338,334,798 |
| 2013-01-07 | 2013-01-03 | 6.376 | 203,467,593 | +161,149 | 3.62% | 1,297,321,498 |
| 2013-01-04 | 2013-01-02 | 6.283 | 203,306,444 | -3,223 | 3.61% | 1,277,370,002 |
| 2013-01-03 | 2012-12-31 | 6.066 | 203,309,667 | +6,446 | 3.61% | 1,233,233,552 |
| 2013-01-02 | 2012-12-27 | 5.957 | 203,303,221 | +6,446 | 3.61% | 1,211,116,802 |
| 2012-12-28 | 2012-12-24 | 5.957 | 203,296,775 | +12,892 | 3.61% | 1,211,078,402 |
| 2012-12-27 | 2012-12-20 | 5.957 | 203,283,883 | +41,899 | 3.61% | 1,211,001,602 |
| 2012-12-21 | 2012-12-19 | 6.004 | 203,241,984 | +200,955,592 | 3.61% | 1,220,211,001 |
| 2012-12-19 | 2012-12-17 | 6.035 | 2,286,392 | +132,143 | 0.05% | 13,797,832 |
| 2012-12-18 | 2012-12-14 | 5.988 | 2,154,249 | -9,991,281 | 0.04% | 12,900,120 |
| 2012-12-17 | 2012-12-13 | 5.787 | 12,145,530 | +128,920 | 0.25% | 70,280,663 |
| 2012-12-14 | 2012-12-12 | 5.740 | 12,016,610 | -5,421,075 | 0.25% | 68,975,401 |
| 2012-12-13 | 2012-12-11 | 5.724 | 17,437,685 | +14,826 | 0.36% | 99,821,879 |
| 2012-12-12 | 2012-12-10 | 5.818 | 17,422,859 | -1,290 | 0.36% | 101,358,747 |
| 2012-12-11 | 2012-12-07 | 5.771 | 17,424,149 | 0.36% | 100,555,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy