History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 116,000 | +0 | 0.00% | 800,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 116,000 | +0 | 0.00% | 803,880 |
| 2025-10-10 | 2025-10-08 | 6.700 | 116,000 | +0 | 0.00% | 777,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 116,000 | +0 | 0.00% | 773,720 |
| 2025-10-08 | 2025-10-03 | 6.610 | 116,000 | +0 | 0.00% | 766,760 |
| 2025-10-06 | 2025-10-02 | 6.700 | 116,000 | +0 | 0.00% | 777,200 |
| 2025-10-03 | 2025-09-30 | 6.810 | 116,000 | +0 | 0.00% | 789,960 |
| 2025-10-02 | 2025-09-29 | 6.650 | 116,000 | +0 | 0.00% | 771,400 |
| 2025-09-30 | 2025-09-26 | 6.420 | 116,000 | +0 | 0.00% | 744,720 |
| 2025-09-29 | 2025-09-25 | 6.330 | 116,000 | +0 | 0.00% | 734,280 |
| 2025-09-26 | 2025-09-24 | 6.360 | 116,000 | +0 | 0.00% | 737,760 |
| 2025-09-25 | 2025-09-23 | 6.340 | 116,000 | +0 | 0.00% | 735,440 |
| 2025-09-24 | 2025-09-22 | 6.400 | 116,000 | +0 | 0.00% | 742,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 116,000 | +10,000 | 0.00% | 749,360 |
| 2025-09-16 | 2025-09-12 | 7.170 | 106,000 | -5,000 | 0.00% | 760,020 |
| 2025-09-05 | 2025-09-03 | 6.850 | 111,000 | -40,000 | 0.00% | 760,350 |
| 2025-09-01 | 2025-08-28 | 6.910 | 151,000 | +50,000 | 0.00% | 1,043,410 |
| 2025-08-19 | 2025-08-15 | 6.680 | 101,000 | -30,000 | 0.00% | 674,680 |
| 2025-07-04 | 2025-07-02 | 6.133 | 131,000 | +2,831 | 0.00% | 803,360 |
| 2025-07-03 | 2025-06-30 | 6.102 | 128,169 | -4,892 | 0.00% | 782,069 |
| 2025-05-16 | 2025-05-14 | 5.407 | 133,061 | -5,870 | 0.00% | 719,439 |
| 2025-05-07 | 2025-05-02 | 4.834 | 138,931 | -9,784 | 0.00% | 671,658 |
| 2025-05-02 | 2025-04-29 | 4.559 | 148,715 | +9,784 | 0.00% | 677,918 |
| 2025-04-09 | 2025-04-07 | 3.751 | 138,931 | -97,840 | 0.00% | 521,138 |
| 2025-04-08 | 2025-04-03 | 4.415 | 236,771 | +97,840 | 0.00% | 1,045,442 |
| 2025-03-19 | 2025-03-17 | 4.569 | 138,931 | +2,935 | 0.00% | 634,738 |
| 2025-03-18 | 2025-03-14 | 4.507 | 135,996 | -19,568 | 0.00% | 612,989 |
| 2025-03-14 | 2025-03-12 | 4.344 | 155,564 | -9,784 | 0.00% | 675,749 |
| 2025-02-25 | 2025-02-21 | 4.129 | 165,348 | -2,935 | 0.00% | 682,760 |
| 2025-02-19 | 2025-02-17 | 4.109 | 168,283 | +2,935 | 0.00% | 691,439 |
| 2025-02-11 | 2025-02-07 | 4.129 | 165,348 | -9,784 | 0.00% | 682,760 |
| 2025-02-10 | 2025-02-06 | 4.088 | 175,132 | -9,784 | 0.00% | 716,000 |
| 2025-02-05 | 2025-02-03 | 4.027 | 184,916 | +19,568 | 0.00% | 744,661 |
| 2024-11-29 | 2024-11-27 | 3.956 | 165,348 | +3,014 | 0.00% | 654,123 |
| 2024-11-21 | 2024-11-19 | 3.987 | 162,334 | +9,605 | 0.00% | 647,269 |
| 2024-10-09 | 2024-10-07 | 5.060 | 152,729 | -9,605 | 0.00% | 772,742 |
| 2024-10-07 | 2024-10-03 | 4.143 | 162,334 | +9,605 | 0.00% | 672,619 |
| 2024-10-02 | 2024-09-27 | 3.769 | 152,729 | +19,212 | 0.00% | 575,581 |
| 2024-07-05 | 2024-07-03 | 3.065 | 133,517 | +8,331 | 0.00% | 409,170 |
| 2024-05-21 | 2024-05-17 | 3.253 | 125,186 | -5,404 | 0.00% | 407,270 |
| 2024-05-17 | 2024-05-14 | 3.098 | 130,590 | +5,404 | 0.00% | 404,550 |
| 2024-05-10 | 2024-05-08 | 2.942 | 125,186 | -9,006 | 0.00% | 368,350 |
| 2024-04-12 | 2024-04-10 | 2.842 | 134,192 | -9,007 | 0.00% | 381,439 |
| 2024-04-10 | 2024-04-08 | 2.831 | 143,199 | +9,007 | 0.00% | 405,451 |
| 2024-03-04 | 2024-02-29 | 2.898 | 134,192 | +46,832 | 0.00% | 388,889 |
| 2023-06-26 | 2023-06-21 | 3.548 | 87,360 | +5,336 | 0.00% | 309,931 |
| 2023-05-03 | 2023-04-28 | 3.642 | 82,024 | -8,456 | 0.00% | 298,760 |
| 2023-04-28 | 2023-04-26 | 3.418 | 90,480 | +8,456 | 0.00% | 309,230 |
| 2023-04-19 | 2023-04-17 | 3.276 | 82,024 | -10,147 | 0.00% | 268,690 |
| 2023-03-22 | 2023-03-20 | 3.027 | 92,171 | -16,912 | 0.00% | 279,039 |
| 2023-03-13 | 2023-03-09 | 2.968 | 109,083 | +16,912 | 0.00% | 323,789 |
| 2022-12-02 | 2022-11-30 | 3.098 | 92,171 | +8,456 | 0.00% | 285,579 |
| 2022-09-08 | 2022-09-06 | 2.885 | 83,715 | -8,456 | 0.00% | 241,559 |
| 2022-06-23 | 2022-06-21 | 3.284 | 92,171 | +6,203 | 0.00% | 302,679 |
| 2022-06-10 | 2022-06-08 | 3.195 | 85,968 | -789 | 0.00% | 274,679 |
| 2022-05-16 | 2022-05-12 | 3.056 | 86,757 | -78,870 | 0.00% | 265,100 |
| 2022-03-09 | 2022-03-07 | 3.068 | 165,627 | -7,887 | 0.00% | 508,199 |
| 2022-01-14 | 2022-01-12 | 3.132 | 173,514 | +55,209 | 0.00% | 543,399 |
| 2021-11-24 | 2021-11-22 | 3.005 | 118,305 | -7,887 | 0.00% | 355,500 |
| 2021-11-02 | 2021-10-29 | 3.107 | 126,192 | +1,069 | 0.00% | 392,122 |
| 2021-09-30 | 2021-09-28 | 3.018 | 125,123 | -31,281 | 0.00% | 377,600 |
| 2021-09-21 | 2021-09-17 | 3.043 | 156,404 | +31,281 | 0.00% | 476,001 |
| 2021-06-23 | 2021-06-21 | 3.737 | 125,123 | +6,532 | 0.00% | 467,610 |
| 2021-03-25 | 2021-03-23 | 3.359 | 118,591 | -14,824 | 0.00% | 398,399 |
| 2021-03-01 | 2021-02-25 | 3.332 | 133,415 | -3,706 | 0.00% | 444,599 |
| 2021-02-24 | 2021-02-22 | 3.332 | 137,121 | +37,059 | 0.00% | 456,949 |
| 2021-02-18 | 2021-02-16 | 3.319 | 100,062 | -14,823 | 0.00% | 332,102 |
| 2021-02-16 | 2021-02-09 | 3.211 | 114,885 | +14,823 | 0.00% | 368,899 |
| 2020-12-18 | 2020-12-16 | 3.292 | 100,062 | +7,412 | 0.00% | 329,402 |
| 2020-12-04 | 2020-12-02 | 3.440 | 92,650 | -7,412 | 0.00% | 318,752 |
| 2020-11-23 | 2020-11-19 | 3.265 | 100,062 | +7,412 | 0.00% | 326,702 |
| 2020-11-02 | 2020-10-29 | 3.215 | 92,650 | +1,682 | 0.00% | 297,909 |
| 2020-07-24 | 2020-07-22 | 3.545 | 90,968 | +5,822 | 0.00% | 322,500 |
| 2020-07-21 | 2020-07-17 | 3.504 | 85,146 | +8,733 | 0.00% | 298,350 |
| 2020-07-15 | 2020-07-13 | 3.793 | 76,413 | -14,555 | 0.00% | 289,800 |
| 2020-07-09 | 2020-07-07 | 4.067 | 90,968 | -7,277 | 0.00% | 370,000 |
| 2020-06-29 | 2020-06-24 | 3.609 | 98,245 | +5,109 | 0.00% | 354,591 |
| 2020-06-10 | 2020-06-08 | 3.682 | 93,136 | -3,449 | 0.00% | 342,901 |
| 2020-05-05 | 2020-04-29 | 3.682 | 96,585 | +13,798 | 0.00% | 355,599 |
| 2020-03-19 | 2020-03-17 | 3.435 | 82,787 | -2,070 | 0.00% | 284,399 |
| 2020-03-12 | 2020-03-10 | 3.928 | 84,857 | +6,899 | 0.00% | 333,330 |
| 2020-03-11 | 2020-03-09 | 3.957 | 77,958 | -6,899 | 0.00% | 308,490 |
| 2020-03-09 | 2020-03-05 | 4.131 | 84,857 | +13,798 | 0.00% | 350,550 |
| 2020-03-03 | 2020-02-28 | 4.001 | 71,059 | +6,899 | 0.00% | 284,279 |
| 2020-02-27 | 2020-02-25 | 4.073 | 64,160 | +6,899 | 0.00% | 261,329 |
| 2020-01-30 | 2020-01-24 | 4.464 | 57,261 | +6,899 | 0.00% | 255,639 |
| 2019-08-08 | 2019-08-06 | 4.479 | 50,362 | -2,070 | 0.00% | 225,569 |
| 2019-07-31 | 2019-07-29 | 4.798 | 52,432 | -2,760 | 0.00% | 251,560 |
| 2019-07-12 | 2019-07-10 | 4.537 | 55,192 | -6,899 | 0.00% | 250,402 |
| 2019-06-26 | 2019-06-24 | 4.556 | 62,091 | +1,051 | 0.00% | 282,887 |
| 2019-04-26 | 2019-04-24 | 4.836 | 61,040 | +6,782 | 0.00% | 295,199 |
| 2019-04-11 | 2019-04-09 | 5.057 | 54,258 | +2,035 | 0.00% | 274,400 |
| 2019-04-03 | 2019-04-01 | 4.984 | 52,223 | +2,713 | 0.00% | 260,258 |
| 2019-03-27 | 2019-03-25 | 4.925 | 49,510 | -3,392 | 0.00% | 243,818 |
| 2019-03-14 | 2019-03-12 | 5.249 | 52,902 | -20,346 | 0.00% | 277,682 |
| 2019-03-11 | 2019-03-07 | 5.382 | 73,248 | +23,738 | 0.00% | 394,198 |
| 2019-03-08 | 2019-03-06 | 5.588 | 49,510 | -27,129 | 0.00% | 276,668 |
| 2019-03-06 | 2019-03-04 | 5.529 | 76,639 | +27,807 | 0.00% | 423,748 |
| 2019-02-27 | 2019-02-25 | 5.411 | 48,832 | -6,782 | 0.00% | 264,239 |
| 2019-02-25 | 2019-02-21 | 5.043 | 55,614 | -3,392 | 0.00% | 280,438 |
| 2019-02-08 | 2019-01-31 | 4.777 | 59,006 | -2,034 | 0.00% | 281,882 |
| 2019-01-16 | 2019-01-14 | 4.512 | 61,040 | +2,034 | 0.00% | 275,399 |
| 2018-12-14 | 2018-12-12 | 4.733 | 59,006 | +6,783 | 0.00% | 279,272 |
| 2018-11-26 | 2018-11-22 | 4.984 | 52,223 | +1,356 | 0.00% | 260,258 |
| 2018-11-05 | 2018-11-01 | 4.733 | 50,867 | +2,035 | 0.00% | 240,751 |
| 2018-10-10 | 2018-10-08 | 5.175 | 48,832 | -2,035 | 0.00% | 252,719 |
| 2018-09-27 | 2018-09-24 | 5.028 | 50,867 | -23,738 | 0.00% | 255,751 |
| 2018-09-24 | 2018-09-20 | 4.910 | 74,605 | +2,035 | 0.00% | 366,301 |
| 2018-07-03 | 2018-06-28 | 5.293 | 72,570 | -6,782 | 0.00% | 384,130 |
| 2018-06-28 | 2018-06-26 | 5.426 | 79,352 | +23,738 | 0.00% | 430,558 |
| 2018-06-07 | 2018-06-05 | 6.016 | 55,614 | -13,565 | 0.00% | 334,557 |
| 2018-06-01 | 2018-05-30 | 5.367 | 69,179 | -678 | 0.00% | 371,280 |
| 2018-05-09 | 2018-05-07 | 5.382 | 69,857 | -1,357 | 0.00% | 375,949 |
| 2018-04-27 | 2018-04-25 | 5.234 | 71,214 | +1,357 | 0.00% | 372,752 |
| 2018-04-24 | 2018-04-20 | 5.426 | 69,857 | +944 | 0.00% | 379,014 |
| 2018-03-19 | 2018-03-15 | 6.487 | 68,913 | -26,762 | 0.00% | 447,022 |
| 2018-02-06 | 2018-02-02 | 7.055 | 95,675 | -1,338 | 0.00% | 674,961 |
| 2018-01-31 | 2018-01-29 | 6.741 | 97,013 | +10,036 | 0.00% | 653,951 |
| 2018-01-30 | 2018-01-26 | 6.890 | 86,977 | -669 | 0.00% | 599,299 |
| 2018-01-26 | 2018-01-24 | 6.965 | 87,646 | -6,691 | 0.00% | 610,459 |
| 2018-01-25 | 2018-01-23 | 6.890 | 94,337 | -669 | 0.00% | 650,012 |
| 2018-01-24 | 2018-01-22 | 6.890 | 95,006 | -6,690 | 0.00% | 654,622 |
| 2018-01-22 | 2018-01-18 | 6.352 | 101,696 | +4,014 | 0.00% | 645,998 |
| 2018-01-18 | 2018-01-16 | 6.278 | 97,682 | -13,381 | 0.00% | 613,200 |
| 2018-01-15 | 2018-01-11 | 6.068 | 111,063 | -6,691 | 0.00% | 673,960 |
| 2018-01-10 | 2018-01-08 | 6.113 | 117,754 | +2,677 | 0.00% | 719,842 |
| 2017-12-08 | 2017-12-06 | 5.650 | 115,077 | +6,690 | 0.00% | 650,158 |
| 2017-11-13 | 2017-11-09 | 6.337 | 108,387 | -21,410 | 0.00% | 686,881 |
| 2017-11-09 | 2017-11-07 | 6.158 | 129,797 | -6,690 | 0.00% | 799,283 |
| 2017-11-07 | 2017-11-03 | 6.023 | 136,487 | -13,381 | 0.00% | 822,119 |
| 2017-11-03 | 2017-11-01 | 6.008 | 149,868 | -6,691 | 0.00% | 900,479 |
| 2017-08-30 | 2017-08-28 | 5.545 | 156,559 | -1,338 | 0.00% | 868,141 |
| 2017-06-28 | 2017-06-26 | 4.991 | 157,897 | +1,847 | 0.00% | 788,015 |
| 2017-05-25 | 2017-05-23 | 5.036 | 156,050 | -6,613 | 0.00% | 785,878 |
| 2017-04-20 | 2017-04-18 | 4.749 | 162,663 | +6,613 | 0.00% | 772,441 |
| 2017-01-23 | 2017-01-19 | 4.613 | 156,050 | +6,612 | 0.00% | 719,798 |
| 2016-12-20 | 2016-12-16 | 4.734 | 149,438 | +6,612 | 0.00% | 707,379 |
| 2016-11-24 | 2016-11-22 | 4.734 | 142,826 | -11,241 | 0.00% | 676,081 |
| 2016-11-02 | 2016-10-31 | 4.673 | 154,067 | -6,612 | 0.00% | 719,971 |
| 2016-11-01 | 2016-10-28 | 4.643 | 160,679 | +11,241 | 0.00% | 746,010 |
| 2016-10-18 | 2016-10-14 | 4.703 | 149,438 | -6,612 | 0.00% | 702,859 |
| 2016-09-19 | 2016-09-14 | 4.885 | 156,050 | +6,612 | 0.00% | 762,278 |
| 2016-09-12 | 2016-09-08 | 5.081 | 149,438 | -6,612 | 0.00% | 759,359 |
| 2016-08-10 | 2016-08-08 | 4.688 | 156,050 | -13,225 | 0.00% | 731,598 |
| 2016-08-05 | 2016-08-03 | 4.446 | 169,275 | +19,837 | 0.00% | 752,640 |
| 2016-06-29 | 2016-06-27 | 4.605 | 149,438 | +2,694 | 0.00% | 688,145 |
| 2016-04-22 | 2016-04-20 | 5.082 | 146,744 | -6,493 | 0.00% | 745,799 |
| 2016-04-14 | 2016-04-12 | 4.944 | 153,237 | -6,493 | 0.00% | 757,558 |
| 2016-03-24 | 2016-03-22 | 4.959 | 159,730 | -12,987 | 0.00% | 792,118 |
| 2016-03-16 | 2016-03-14 | 4.820 | 172,717 | +12,987 | 0.00% | 832,582 |
| 2016-02-17 | 2016-02-15 | 4.328 | 159,730 | -12,987 | 0.00% | 691,258 |
| 2016-02-15 | 2016-02-11 | 4.266 | 172,717 | +12,987 | 0.00% | 736,822 |
| 2016-01-20 | 2016-01-18 | 4.759 | 159,730 | +6,493 | 0.00% | 760,138 |
| 2016-01-11 | 2016-01-07 | 5.375 | 153,237 | +12,986 | 0.00% | 823,638 |
| 2016-01-06 | 2016-01-04 | 5.745 | 140,251 | +6,493 | 0.00% | 805,679 |
| 2015-12-23 | 2015-12-21 | 6.053 | 133,758 | -6,493 | 0.00% | 809,580 |
| 2015-12-18 | 2015-12-16 | 5.945 | 140,251 | -6,493 | 0.00% | 833,759 |
| 2015-12-15 | 2015-12-11 | 5.775 | 146,744 | -6,493 | 0.00% | 847,499 |
| 2015-12-11 | 2015-12-09 | 5.929 | 153,237 | +6,493 | 0.00% | 908,598 |
| 2015-10-14 | 2015-10-12 | 6.361 | 146,744 | -6,493 | 0.00% | 933,379 |
| 2015-10-13 | 2015-10-09 | 6.361 | 153,237 | -12,987 | 0.00% | 974,678 |
| 2015-09-15 | 2015-09-11 | 5.745 | 166,224 | +6,494 | 0.00% | 954,883 |
| 2015-09-14 | 2015-09-10 | 5.852 | 159,730 | -3,247 | 0.00% | 934,798 |
| 2015-09-07 | 2015-09-02 | 5.344 | 162,977 | -6,493 | 0.00% | 870,970 |
| 2015-09-04 | 2015-09-01 | 5.298 | 169,470 | +6,493 | 0.00% | 897,840 |
| 2015-08-12 | 2015-08-10 | 6.438 | 162,977 | -32,466 | 0.00% | 1,049,180 |
| 2015-08-10 | 2015-08-06 | 6.083 | 195,443 | +6,494 | 0.00% | 1,188,953 |
| 2015-07-31 | 2015-07-29 | 6.268 | 188,949 | +6,493 | 0.00% | 1,184,367 |
| 2015-07-30 | 2015-07-28 | 6.145 | 182,456 | +1,298 | 0.00% | 1,121,188 |
| 2015-07-29 | 2015-07-27 | 6.130 | 181,158 | +6,493 | 0.00% | 1,110,422 |
| 2015-07-21 | 2015-07-17 | 6.669 | 174,665 | +6,494 | 0.00% | 1,164,773 |
| 2015-07-10 | 2015-07-08 | 5.791 | 168,171 | -19,480 | 0.00% | 973,837 |
| 2015-07-06 | 2015-07-02 | 7.423 | 187,651 | +12,986 | 0.00% | 1,392,982 |
| 2015-07-02 | 2015-06-29 | 7.302 | 174,665 | -6,054 | 0.00% | 1,275,461 |
| 2015-06-23 | 2015-06-19 | 7.333 | 180,719 | -1,296 | 0.00% | 1,325,249 |
| 2015-06-19 | 2015-06-17 | 7.318 | 182,015 | +10,364 | 0.00% | 1,331,943 |
| 2015-06-17 | 2015-06-15 | 7.642 | 171,651 | +12,955 | 0.00% | 1,311,751 |
| 2015-06-16 | 2015-06-12 | 7.843 | 158,696 | -12,955 | 0.00% | 1,244,600 |
| 2015-06-15 | 2015-06-11 | 7.765 | 171,651 | -6,477 | 0.00% | 1,332,951 |
| 2015-06-11 | 2015-06-09 | 7.904 | 178,128 | +1,295 | 0.00% | 1,407,998 |
| 2015-06-10 | 2015-06-08 | 8.198 | 176,833 | -32,387 | 0.00% | 1,449,632 |
| 2015-06-09 | 2015-06-05 | 8.121 | 209,220 | +32,387 | 0.00% | 1,698,983 |
| 2015-06-08 | 2015-06-04 | 8.290 | 176,833 | +32,387 | 0.00% | 1,466,012 |
| 2015-06-03 | 2015-06-01 | 8.615 | 144,446 | -6,477 | 0.00% | 1,244,342 |
| 2015-06-01 | 2015-05-28 | 8.522 | 150,923 | +6,477 | 0.00% | 1,286,159 |
| 2015-05-27 | 2015-05-22 | 8.661 | 144,446 | -6,477 | 0.00% | 1,251,032 |
| 2015-05-18 | 2015-05-14 | 8.352 | 150,923 | +19,432 | 0.00% | 1,260,529 |
| 2015-05-15 | 2015-05-13 | 8.476 | 131,491 | -110,116 | 0.00% | 1,114,470 |
| 2015-05-12 | 2015-05-08 | 8.723 | 241,607 | -103,638 | 0.00% | 2,107,453 |
| 2015-05-11 | 2015-05-07 | 8.584 | 345,245 | -6,477 | 0.01% | 2,963,481 |
| 2015-05-08 | 2015-05-06 | 8.692 | 351,722 | -22,671 | 0.01% | 3,057,088 |
| 2015-05-07 | 2015-05-05 | 8.398 | 374,393 | -8,421 | 0.01% | 3,144,319 |
| 2015-05-05 | 2015-04-30 | 8.321 | 382,814 | +68,013 | 0.01% | 3,185,492 |
| 2015-05-04 | 2015-04-29 | 8.213 | 314,801 | +45,342 | 0.01% | 2,585,519 |
| 2015-04-30 | 2015-04-28 | 8.290 | 269,459 | +64,773 | 0.00% | 2,233,917 |
| 2015-04-28 | 2015-04-24 | 8.059 | 204,686 | +19,433 | 0.00% | 1,649,524 |
| 2015-04-27 | 2015-04-23 | 7.843 | 185,253 | +6,477 | 0.00% | 1,452,877 |
| 2015-04-24 | 2015-04-22 | 8.090 | 178,776 | +18,137 | 0.00% | 1,446,240 |
| 2015-04-23 | 2015-04-21 | 8.105 | 160,639 | +12,955 | 0.00% | 1,301,998 |
| 2015-04-22 | 2015-04-20 | 7.874 | 147,684 | +6,477 | 0.00% | 1,162,796 |
| 2015-04-21 | 2015-04-17 | 8.306 | 141,207 | +12,307 | 0.00% | 1,172,839 |
| 2015-04-16 | 2015-04-14 | 7.982 | 128,900 | -13,603 | 0.00% | 1,028,830 |
| 2015-04-15 | 2015-04-13 | 7.781 | 142,503 | -92,626 | 0.00% | 1,108,803 |
| 2015-04-14 | 2015-04-10 | 7.148 | 235,129 | -19,432 | 0.00% | 1,680,688 |
| 2015-04-13 | 2015-04-09 | 6.916 | 254,561 | -6,478 | 0.00% | 1,760,637 |
| 2015-04-10 | 2015-04-08 | 6.669 | 261,039 | -29,148 | 0.00% | 1,740,961 |
| 2015-04-09 | 2015-04-02 | 6.160 | 290,187 | +6,477 | 0.01% | 1,787,520 |
| 2015-04-02 | 2015-03-31 | 6.083 | 283,710 | -6,477 | 0.01% | 1,725,722 |
| 2015-03-31 | 2015-03-27 | 6.052 | 290,187 | +6,477 | 0.01% | 1,756,160 |
| 2015-03-30 | 2015-03-26 | 6.036 | 283,710 | +45,342 | 0.01% | 1,712,582 |
| 2015-03-26 | 2015-03-24 | 6.144 | 238,368 | -45,342 | 0.00% | 1,464,640 |
| 2015-03-23 | 2015-03-19 | 6.114 | 283,710 | -6,477 | 0.01% | 1,734,482 |
| 2015-03-04 | 2015-03-02 | 6.144 | 290,187 | -21,375 | 0.01% | 1,783,040 |
| 2015-03-03 | 2015-02-27 | 6.191 | 311,562 | +7,772 | 0.01% | 1,928,807 |
| 2015-03-02 | 2015-02-26 | 6.237 | 303,790 | -9,716 | 0.01% | 1,894,763 |
| 2015-02-26 | 2015-02-24 | 5.975 | 313,506 | +12,955 | 0.01% | 1,873,082 |
| 2015-02-24 | 2015-02-18 | 5.897 | 300,551 | -32,387 | 0.01% | 1,772,481 |
| 2015-02-04 | 2015-02-02 | 5.789 | 332,938 | -19,432 | 0.01% | 1,927,501 |
| 2015-01-27 | 2015-01-23 | 6.021 | 352,370 | -6,477 | 0.01% | 2,121,600 |
| 2015-01-26 | 2015-01-22 | 5.975 | 358,847 | -20,728 | 0.01% | 2,143,978 |
| 2015-01-23 | 2015-01-21 | 5.836 | 379,575 | -25,910 | 0.01% | 2,215,080 |
| 2015-01-21 | 2015-01-19 | 5.481 | 405,485 | +6,478 | 0.01% | 2,222,302 |
| 2015-01-19 | 2015-01-15 | 5.959 | 399,007 | -12,955 | 0.01% | 2,377,759 |
| 2015-01-13 | 2015-01-09 | 5.897 | 411,962 | -6,477 | 0.01% | 2,429,520 |
| 2015-01-12 | 2015-01-08 | 5.882 | 418,439 | -6,478 | 0.01% | 2,461,258 |
| 2015-01-07 | 2015-01-05 | 5.928 | 424,917 | -6,477 | 0.01% | 2,519,042 |
| 2015-01-06 | 2015-01-02 | 5.975 | 431,394 | -51,819 | 0.01% | 2,577,419 |
| 2015-01-05 | 2014-12-31 | 5.604 | 483,213 | -12,955 | 0.01% | 2,707,979 |
| 2015-01-02 | 2014-12-29 | 5.728 | 496,168 | +38,864 | 0.01% | 2,841,860 |
| 2014-12-15 | 2014-12-11 | 5.481 | 457,304 | +12,955 | 0.01% | 2,506,302 |
| 2014-12-11 | 2014-12-09 | 5.558 | 444,349 | +12,955 | 0.01% | 2,469,601 |
| 2014-12-10 | 2014-12-08 | 5.944 | 431,394 | +6,477 | 0.01% | 2,564,099 |
| 2014-12-08 | 2014-12-04 | 5.867 | 424,917 | -19,432 | 0.01% | 2,492,802 |
| 2014-12-05 | 2014-12-03 | 5.758 | 444,349 | -6,477 | 0.01% | 2,558,781 |
| 2014-12-04 | 2014-12-02 | 5.805 | 450,826 | -19,432 | 0.01% | 2,616,958 |
| 2014-12-03 | 2014-12-01 | 5.481 | 470,258 | +12,954 | 0.01% | 2,577,297 |
| 2014-12-02 | 2014-11-28 | 5.805 | 457,304 | -19,432 | 0.01% | 2,654,562 |
| 2014-12-01 | 2014-11-27 | 5.836 | 476,736 | +12,955 | 0.01% | 2,782,081 |
| 2014-11-28 | 2014-11-26 | 5.789 | 463,781 | +6,477 | 0.01% | 2,685,000 |
| 2014-11-26 | 2014-11-24 | 5.434 | 457,304 | -12,954 | 0.01% | 2,485,122 |
| 2014-11-21 | 2014-11-19 | 5.172 | 470,258 | -6,478 | 0.01% | 2,432,098 |
| 2014-11-19 | 2014-11-17 | 5.264 | 476,736 | -6,477 | 0.01% | 2,509,761 |
| 2014-11-11 | 2014-11-07 | 5.234 | 483,213 | -6,478 | 0.01% | 2,528,939 |
| 2014-11-06 | 2014-11-04 | 5.249 | 489,691 | -12,954 | 0.01% | 2,570,402 |
| 2014-10-31 | 2014-10-29 | 5.079 | 502,645 | -9,069 | 0.01% | 2,553,038 |
| 2014-10-21 | 2014-10-17 | 4.863 | 511,714 | -4,534 | 0.01% | 2,488,501 |
| 2014-09-15 | 2014-09-11 | 5.357 | 516,248 | +19,432 | 0.01% | 2,765,590 |
| 2014-09-10 | 2014-09-05 | 5.357 | 496,816 | -12,955 | 0.01% | 2,661,491 |
| 2014-09-08 | 2014-09-04 | 5.326 | 509,771 | -12,954 | 0.01% | 2,715,152 |
| 2014-09-01 | 2014-08-28 | 5.017 | 522,725 | -10,364 | 0.01% | 2,622,748 |
| 2014-08-28 | 2014-08-26 | 5.126 | 533,089 | +6,477 | 0.01% | 2,732,359 |
| 2014-08-27 | 2014-08-25 | 5.079 | 526,612 | -6,477 | 0.01% | 2,674,771 |
| 2014-08-01 | 2014-07-30 | 5.203 | 533,089 | +12,955 | 0.01% | 2,773,509 |
| 2014-07-30 | 2014-07-28 | 5.295 | 520,134 | -6,478 | 0.01% | 2,754,288 |
| 2014-07-28 | 2014-07-24 | 5.203 | 526,612 | -15,545 | 0.01% | 2,739,811 |
| 2014-07-24 | 2014-07-22 | 4.956 | 542,157 | -3,239 | 0.01% | 2,686,768 |
| 2014-07-17 | 2014-07-15 | 4.832 | 545,396 | -6,478 | 0.01% | 2,635,459 |
| 2014-07-07 | 2014-07-03 | 4.832 | 551,874 | -6,477 | 0.01% | 2,666,762 |
| 2014-07-02 | 2014-06-27 | 4.694 | 558,351 | +1,907 | 0.01% | 2,620,813 |
| 2014-06-12 | 2014-06-10 | 4.895 | 556,444 | -6,455 | 0.01% | 2,723,922 |
| 2014-06-06 | 2014-06-04 | 4.740 | 562,899 | +6,455 | 0.01% | 2,668,321 |
| 2014-05-07 | 2014-05-02 | 4.570 | 556,444 | +6,456 | 0.01% | 2,542,902 |
| 2014-04-30 | 2014-04-28 | 4.570 | 549,988 | -12,911 | 0.01% | 2,513,399 |
| 2014-04-25 | 2014-04-23 | 4.740 | 562,899 | +6,455 | 0.01% | 2,668,321 |
| 2014-04-24 | 2014-04-22 | 4.818 | 556,444 | +6,456 | 0.01% | 2,680,822 |
| 2014-04-23 | 2014-04-17 | 4.833 | 549,988 | +6,455 | 0.01% | 2,658,239 |
| 2014-04-11 | 2014-04-09 | 5.004 | 543,533 | +12,911 | 0.01% | 2,719,660 |
| 2014-04-09 | 2014-04-07 | 4.895 | 530,622 | -6,456 | 0.01% | 2,597,518 |
| 2014-04-08 | 2014-04-04 | 4.926 | 537,078 | +12,911 | 0.01% | 2,645,761 |
| 2014-03-26 | 2014-03-24 | 5.004 | 524,167 | -32,277 | 0.01% | 2,622,759 |
| 2014-03-24 | 2014-03-20 | 4.771 | 556,444 | +6,456 | 0.01% | 2,654,962 |
| 2014-03-12 | 2014-03-10 | 4.942 | 549,988 | +7,101 | 0.01% | 2,717,879 |
| 2014-03-11 | 2014-03-07 | 5.035 | 542,887 | +25,821 | 0.01% | 2,733,248 |
| 2014-03-05 | 2014-03-03 | 5.097 | 517,066 | +15,492 | 0.01% | 2,635,288 |
| 2014-02-21 | 2014-02-19 | 5.406 | 501,574 | +6,455 | 0.01% | 2,711,731 |
| 2014-02-20 | 2014-02-18 | 5.375 | 495,119 | -19,365 | 0.01% | 2,661,492 |
| 2014-02-19 | 2014-02-17 | 5.391 | 514,484 | -12,911 | 0.01% | 2,773,558 |
| 2014-02-17 | 2014-02-13 | 5.267 | 527,395 | +19,366 | 0.01% | 2,777,801 |
| 2014-02-07 | 2014-02-05 | 5.066 | 508,029 | +9,683 | 0.01% | 2,573,490 |
| 2014-02-06 | 2014-02-04 | 5.081 | 498,346 | +9,037 | 0.01% | 2,532,159 |
| 2014-01-28 | 2014-01-24 | 5.298 | 489,309 | -51,642 | 0.01% | 2,592,361 |
| 2014-01-24 | 2014-01-22 | 5.530 | 540,951 | -6,455 | 0.01% | 2,991,661 |
| 2014-01-17 | 2014-01-15 | 5.592 | 547,406 | -64,553 | 0.01% | 3,061,279 |
| 2014-01-16 | 2014-01-14 | 5.561 | 611,959 | +6,455 | 0.01% | 3,403,321 |
| 2014-01-13 | 2014-01-09 | 5.515 | 605,504 | -6,455 | 0.01% | 3,339,283 |
| 2014-01-07 | 2014-01-03 | 5.639 | 611,959 | -19,366 | 0.01% | 3,450,721 |
| 2014-01-03 | 2013-12-31 | 5.809 | 631,325 | +12,911 | 0.01% | 3,667,503 |
| 2013-12-23 | 2013-12-19 | 5.856 | 618,414 | +12,910 | 0.01% | 3,621,240 |
| 2013-12-19 | 2013-12-17 | 5.980 | 605,504 | -12,910 | 0.01% | 3,620,683 |
| 2013-12-18 | 2013-12-16 | 6.026 | 618,414 | -6,455 | 0.01% | 3,726,620 |
| 2013-12-17 | 2013-12-13 | 6.011 | 624,869 | +19,365 | 0.01% | 3,755,838 |
| 2013-12-13 | 2013-12-11 | 5.902 | 605,504 | -6,455 | 0.01% | 3,573,783 |
| 2013-12-12 | 2013-12-10 | 6.026 | 611,959 | +29,049 | 0.01% | 3,687,721 |
| 2013-12-10 | 2013-12-06 | 6.104 | 582,910 | +12,910 | 0.01% | 3,557,819 |
| 2013-12-09 | 2013-12-05 | 6.212 | 570,000 | +22,594 | 0.01% | 3,540,833 |
| 2013-12-03 | 2013-11-29 | 6.289 | 547,406 | -6,455 | 0.01% | 3,442,879 |
| 2013-12-02 | 2013-11-28 | 6.258 | 553,861 | -6,456 | 0.01% | 3,466,317 |
| 2013-11-29 | 2013-11-27 | 6.336 | 560,317 | -64,552 | 0.01% | 3,550,122 |
| 2013-11-20 | 2013-11-18 | 6.042 | 624,869 | -12,911 | 0.01% | 3,775,198 |
| 2013-11-19 | 2013-11-15 | 5.809 | 637,780 | -25,821 | 0.01% | 3,705,001 |
| 2013-11-14 | 2013-11-12 | 5.623 | 663,601 | +12,911 | 0.01% | 3,731,641 |
| 2013-11-12 | 2013-11-08 | 5.577 | 650,690 | -6,456 | 0.01% | 3,628,798 |
| 2013-11-11 | 2013-11-07 | 5.608 | 657,146 | +12,911 | 0.01% | 3,685,162 |
| 2013-11-04 | 2013-10-31 | 5.670 | 644,235 | +6,455 | 0.01% | 3,652,680 |
| 2013-11-01 | 2013-10-30 | 5.701 | 637,780 | +12,911 | 0.01% | 3,635,841 |
| 2013-10-24 | 2013-10-22 | 5.778 | 624,869 | -19,366 | 0.01% | 3,610,638 |
| 2013-10-15 | 2013-10-10 | 5.732 | 644,235 | -12,911 | 0.01% | 3,692,600 |
| 2013-10-11 | 2013-10-09 | 5.763 | 657,146 | +6,456 | 0.01% | 3,786,962 |
| 2013-10-10 | 2013-10-08 | 5.871 | 650,690 | -12,911 | 0.01% | 3,820,318 |
| 2013-10-09 | 2013-10-07 | 5.747 | 663,601 | +12,911 | 0.01% | 3,813,881 |
| 2013-10-03 | 2013-09-30 | 5.639 | 650,690 | +12,910 | 0.01% | 3,669,118 |
| 2013-09-24 | 2013-09-19 | 5.964 | 637,780 | -12,910 | 0.01% | 3,803,801 |
| 2013-09-16 | 2013-09-12 | 5.887 | 650,690 | +12,910 | 0.01% | 3,830,398 |
| 2013-09-13 | 2013-09-11 | 5.933 | 637,780 | -12,910 | 0.01% | 3,784,041 |
| 2013-09-12 | 2013-09-10 | 5.995 | 650,690 | -32,277 | 0.01% | 3,900,958 |
| 2013-09-11 | 2013-09-09 | 5.995 | 682,967 | +19,366 | 0.01% | 4,094,462 |
| 2013-08-30 | 2013-08-28 | 5.763 | 663,601 | +32,276 | 0.01% | 3,824,161 |
| 2013-08-29 | 2013-08-27 | 5.887 | 631,325 | -38,731 | 0.01% | 3,716,403 |
| 2013-08-26 | 2013-08-22 | 5.794 | 670,056 | +1,291 | 0.01% | 3,882,119 |
| 2013-08-19 | 2013-08-15 | 5.763 | 668,765 | -12,911 | 0.01% | 3,853,920 |
| 2013-08-16 | 2013-08-13 | 5.701 | 681,676 | -64,552 | 0.01% | 3,886,082 |
| 2013-07-29 | 2013-07-25 | 5.515 | 746,228 | -30,985 | 0.01% | 4,115,359 |
| 2013-07-26 | 2013-07-24 | 5.515 | 777,213 | +30,985 | 0.01% | 4,286,237 |
| 2013-07-22 | 2013-07-18 | 5.422 | 746,228 | +6,455 | 0.01% | 4,045,999 |
| 2013-07-15 | 2013-07-11 | 5.484 | 739,773 | -32,276 | 0.01% | 4,056,840 |
| 2013-07-02 | 2013-06-27 | 5.422 | 772,049 | -6,456 | 0.01% | 4,185,999 |
| 2013-06-28 | 2013-06-26 | 5.437 | 778,505 | -30,985 | 0.01% | 4,233,063 |
| 2013-06-26 | 2013-06-24 | 5.166 | 809,490 | +134,270 | 0.01% | 4,181,829 |
| 2013-06-25 | 2013-06-21 | 5.461 | 675,220 | +970 | 0.01% | 3,687,215 |
| 2013-06-24 | 2013-06-20 | 5.461 | 674,250 | +32,230 | 0.01% | 3,681,918 |
| 2013-06-13 | 2013-06-10 | 5.662 | 642,020 | -19,338 | 0.01% | 3,635,398 |
| 2013-06-11 | 2013-06-07 | 5.600 | 661,358 | +70,906 | 0.01% | 3,703,858 |
| 2013-06-10 | 2013-06-06 | 5.942 | 590,452 | +6,446 | 0.01% | 3,508,277 |
| 2013-06-07 | 2013-06-05 | 5.942 | 584,006 | +61,236 | 0.01% | 3,469,977 |
| 2013-06-04 | 2013-05-31 | 5.988 | 522,770 | +64,460 | 0.01% | 3,130,463 |
| 2013-06-03 | 2013-05-30 | 6.035 | 458,310 | +32,230 | 0.01% | 2,765,792 |
| 2013-05-30 | 2013-05-28 | 6.205 | 426,080 | -30,941 | 0.01% | 2,644,001 |
| 2013-05-29 | 2013-05-27 | 6.050 | 457,021 | +37,387 | 0.01% | 2,765,103 |
| 2013-05-28 | 2013-05-24 | 6.050 | 419,634 | +6,446 | 0.01% | 2,538,901 |
| 2013-05-16 | 2013-05-14 | 6.330 | 413,188 | +19,338 | 0.01% | 2,615,281 |
| 2013-05-15 | 2013-05-13 | 6.392 | 393,850 | +6,446 | 0.01% | 2,517,321 |
| 2013-05-09 | 2013-05-07 | 6.438 | 387,404 | -64,460 | 0.01% | 2,494,151 |
| 2013-05-08 | 2013-05-06 | 6.438 | 451,864 | -80,575 | 0.01% | 2,909,152 |
| 2013-05-07 | 2013-05-03 | 6.376 | 532,439 | -12,892 | 0.01% | 3,394,863 |
| 2013-05-03 | 2013-04-30 | 6.298 | 545,331 | +5,802 | 0.01% | 3,434,763 |
| 2013-04-22 | 2013-04-18 | 6.019 | 539,529 | -6,446 | 0.01% | 3,247,559 |
| 2013-04-12 | 2013-04-10 | 6.112 | 545,975 | -12,892 | 0.01% | 3,337,179 |
| 2013-04-11 | 2013-04-09 | 6.081 | 558,867 | +12,892 | 0.01% | 3,398,639 |
| 2013-04-10 | 2013-04-08 | 5.911 | 545,975 | -77,352 | 0.01% | 3,227,069 |
| 2013-04-09 | 2013-04-05 | 5.833 | 623,327 | +19,338 | 0.01% | 3,635,920 |
| 2013-04-08 | 2013-04-03 | 6.112 | 603,989 | +199,826 | 0.01% | 3,691,780 |
| 2013-04-03 | 2013-03-28 | 6.407 | 404,163 | -72,195 | 0.01% | 2,589,507 |
| 2013-04-02 | 2013-03-27 | 6.392 | 476,358 | +1,289 | 0.01% | 3,044,677 |
| 2013-03-28 | 2013-03-26 | 6.500 | 475,069 | +92,177 | 0.01% | 3,088,028 |
| 2013-03-27 | 2013-03-25 | 6.671 | 382,892 | +6,446 | 0.01% | 2,554,202 |
| 2013-03-26 | 2013-03-22 | 6.655 | 376,446 | +3,223 | 0.01% | 2,505,362 |
| 2013-03-22 | 2013-03-20 | 6.733 | 373,223 | -6,446 | 0.01% | 2,512,862 |
| 2013-03-18 | 2013-03-14 | 6.919 | 379,669 | +6,446 | 0.01% | 2,626,942 |
| 2013-03-15 | 2013-03-13 | 6.748 | 373,223 | +4,513 | 0.01% | 2,518,652 |
| 2013-03-14 | 2013-03-12 | 6.888 | 368,710 | -6,446 | 0.01% | 2,539,677 |
| 2013-03-12 | 2013-03-08 | 7.090 | 375,156 | +6,446 | 0.01% | 2,659,737 |
| 2013-03-11 | 2013-03-07 | 7.043 | 368,710 | -1,934 | 0.01% | 2,596,877 |
| 2013-03-06 | 2013-03-04 | 7.074 | 370,644 | +41,899 | 0.01% | 2,621,998 |
| 2013-03-04 | 2013-02-28 | 7.338 | 328,745 | -25,784 | 0.01% | 2,412,297 |
| 2013-03-01 | 2013-02-27 | 7.059 | 354,529 | -20,627 | 0.01% | 2,502,498 |
| 2013-02-28 | 2013-02-26 | 6.904 | 375,156 | +18,048 | 0.01% | 2,589,897 |
| 2013-02-27 | 2013-02-25 | 6.997 | 357,108 | -25,784 | 0.01% | 2,498,542 |
| 2013-02-26 | 2013-02-22 | 7.028 | 382,892 | +9,025 | 0.01% | 2,690,822 |
| 2013-02-25 | 2013-02-21 | 7.121 | 373,867 | +6,446 | 0.01% | 2,662,198 |
| 2013-02-22 | 2013-02-20 | 7.245 | 367,421 | -38,676 | 0.01% | 2,661,898 |
| 2013-02-21 | 2013-02-19 | 7.152 | 406,097 | +6,446 | 0.01% | 2,904,299 |
| 2013-02-20 | 2013-02-18 | 7.291 | 399,651 | +6,446 | 0.01% | 2,913,998 |
| 2013-02-19 | 2013-02-15 | 7.400 | 393,205 | -6,446 | 0.01% | 2,909,698 |
| 2013-02-18 | 2013-02-14 | 7.276 | 399,651 | -25,784 | 0.01% | 2,907,798 |
| 2013-02-08 | 2013-02-06 | 7.105 | 425,435 | -9,669 | 0.01% | 3,022,799 |
| 2013-02-07 | 2013-02-05 | 7.059 | 435,104 | +25,784 | 0.01% | 3,071,249 |
| 2013-02-05 | 2013-02-01 | 7.245 | 409,320 | -12,892 | 0.01% | 2,965,449 |
| 2013-02-04 | 2013-01-31 | 7.152 | 422,212 | -6,446 | 0.01% | 3,019,549 |
| 2013-02-01 | 2013-01-30 | 7.214 | 428,658 | -39,321 | 0.01% | 3,092,249 |
| 2013-01-30 | 2013-01-28 | 6.950 | 467,979 | -6,446 | 0.01% | 3,252,482 |
| 2013-01-29 | 2013-01-25 | 6.950 | 474,425 | +25,140 | 0.01% | 3,297,282 |
| 2013-01-28 | 2013-01-24 | 7.152 | 449,285 | +6,446 | 0.01% | 3,213,168 |
| 2013-01-25 | 2013-01-23 | 7.167 | 442,839 | +19,338 | 0.01% | 3,173,938 |
| 2013-01-24 | 2013-01-22 | 7.245 | 423,501 | +70,905 | 0.01% | 3,068,187 |
| 2013-01-23 | 2013-01-21 | 7.276 | 352,596 | -58,013 | 0.01% | 2,565,434 |
| 2013-01-22 | 2013-01-18 | 7.276 | 410,609 | +96,689 | 0.01% | 2,987,527 |
| 2013-01-17 | 2013-01-15 | 7.384 | 313,920 | -13,536 | 0.01% | 2,318,123 |
| 2013-01-16 | 2013-01-14 | 7.384 | 327,456 | -22,561 | 0.01% | 2,418,079 |
| 2013-01-15 | 2013-01-11 | 7.214 | 350,017 | +6,446 | 0.01% | 2,524,949 |
| 2013-01-14 | 2013-01-10 | 7.384 | 343,571 | -4,512 | 0.01% | 2,537,079 |
| 2013-01-11 | 2013-01-09 | 7.167 | 348,083 | -94,112 | 0.01% | 2,494,798 |
| 2013-01-10 | 2013-01-08 | 6.671 | 442,195 | -3,867 | 0.01% | 2,949,802 |
| 2013-01-09 | 2013-01-07 | 6.578 | 446,062 | -23,850 | 0.01% | 2,934,078 |
| 2013-01-08 | 2013-01-04 | 6.345 | 469,912 | +32,874 | 0.01% | 2,981,607 |
| 2013-01-07 | 2013-01-03 | 6.376 | 437,038 | -45,122 | 0.01% | 2,786,580 |
| 2013-01-04 | 2013-01-02 | 6.283 | 482,160 | -19,982 | 0.01% | 3,029,401 |
| 2013-01-03 | 2012-12-31 | 6.066 | 502,142 | -117,317 | 0.01% | 3,045,887 |
| 2013-01-02 | 2012-12-27 | 5.957 | 619,459 | +6,446 | 0.01% | 3,690,238 |
| 2012-12-28 | 2012-12-24 | 5.957 | 613,013 | +15,470 | 0.01% | 3,651,838 |
| 2012-12-27 | 2012-12-20 | 5.957 | 597,543 | +19,338 | 0.01% | 3,559,680 |
| 2012-12-21 | 2012-12-19 | 6.004 | 578,205 | -6,446 | 0.01% | 3,471,390 |
| 2012-12-20 | 2012-12-18 | 6.019 | 584,651 | +26,428 | 0.01% | 3,519,160 |
| 2012-12-19 | 2012-12-17 | 6.035 | 558,223 | +14,182 | 0.01% | 3,368,743 |
| 2012-12-17 | 2012-12-13 | 5.787 | 544,041 | +6,446 | 0.01% | 3,148,118 |
| 2012-12-14 | 2012-12-12 | 5.740 | 537,595 | +24,494 | 0.01% | 3,085,798 |
| 2012-12-13 | 2012-12-11 | 5.724 | 513,101 | -1,933 | 0.01% | 2,937,242 |
| 2012-12-12 | 2012-12-10 | 5.818 | 515,034 | +90,888 | 0.01% | 2,996,248 |
| 2012-12-11 | 2012-12-07 | 5.771 | 424,146 | 0.01% | 2,447,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy