History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | -4,503 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 4,503 | +275 | 0.00% | 15,975 |
| 2022-06-23 | 2022-06-21 | 3.284 | 4,228 | +284 | 0.00% | 13,884 |
| 2021-11-02 | 2021-10-29 | 3.107 | 3,944 | +34 | 0.00% | 12,255 |
| 2021-06-23 | 2021-06-21 | 3.737 | 3,910 | +204 | 0.00% | 14,612 |
| 2020-11-17 | 2020-11-13 | 3.225 | 3,706 | -7,412 | 0.00% | 11,950 |
| 2020-11-02 | 2020-10-29 | 3.215 | 11,118 | +202 | 0.00% | 35,749 |
| 2020-08-19 | 2020-08-17 | 3.724 | 10,916 | +7,277 | 0.00% | 40,649 |
| 2020-06-29 | 2020-06-24 | 3.609 | 3,639 | +190 | 0.00% | 13,134 |
| 2020-05-05 | 2020-04-29 | 3.682 | 3,449 | +3,449 | 0.00% | 12,698 |
| 2015-08-25 | 2015-08-21 | 5.883 | 0 | -32,466 | ||
| 2015-08-24 | 2015-08-20 | 5.991 | 32,466 | -32,465 | 0.00% | 194,503 |
| 2015-08-21 | 2015-08-19 | 6.114 | 64,931 | +64,931 | 0.00% | 397,000 |
| 2015-07-30 | 2015-07-28 | 6.145 | 0 | -38,959 | ||
| 2015-07-10 | 2015-07-08 | 5.791 | 38,959 | -12,986 | 0.00% | 225,602 |
| 2015-07-08 | 2015-07-06 | 6.884 | 51,945 | +12,986 | 0.00% | 357,601 |
| 2015-07-02 | 2015-06-29 | 7.302 | 38,959 | +95 | 0.00% | 284,491 |
| 2015-05-07 | 2015-05-05 | 8.398 | 38,864 | -6,478 | 0.00% | 326,397 |
| 2015-04-29 | 2015-04-27 | 8.337 | 45,342 | -58,296 | 0.00% | 378,002 |
| 2015-04-23 | 2015-04-21 | 8.105 | 103,638 | +6,477 | 0.00% | 839,998 |
| 2015-04-22 | 2015-04-20 | 7.874 | 97,161 | -3,239 | 0.00% | 765,001 |
| 2015-04-21 | 2015-04-17 | 8.306 | 100,400 | +3,239 | 0.00% | 833,904 |
| 2015-04-20 | 2015-04-16 | 8.244 | 97,161 | -6,477 | 0.00% | 801,001 |
| 2015-04-15 | 2015-04-13 | 7.781 | 103,638 | +32,387 | 0.00% | 806,398 |
| 2015-04-10 | 2015-04-08 | 6.669 | 71,251 | -6,478 | 0.00% | 475,198 |
| 2015-03-23 | 2015-03-19 | 6.114 | 77,729 | -6,477 | 0.00% | 475,202 |
| 2015-01-27 | 2015-01-23 | 6.021 | 84,206 | -6,477 | 0.00% | 507,000 |
| 2015-01-21 | 2015-01-19 | 5.481 | 90,683 | +6,477 | 0.00% | 496,998 |
| 2014-12-08 | 2014-12-04 | 5.867 | 84,206 | +3,239 | 0.00% | 494,000 |
| 2014-12-04 | 2014-12-02 | 5.805 | 80,967 | +6,477 | 0.00% | 469,998 |
| 2014-12-03 | 2014-12-01 | 5.481 | 74,490 | -6,477 | 0.00% | 408,250 |
| 2014-11-28 | 2014-11-26 | 5.789 | 80,967 | -6,478 | 0.00% | 468,748 |
| 2014-11-17 | 2014-11-13 | 5.434 | 87,445 | -11,011 | 0.00% | 475,201 |
| 2014-11-11 | 2014-11-07 | 5.234 | 98,456 | +1,295 | 0.00% | 515,278 |
| 2014-09-18 | 2014-09-16 | 5.141 | 97,161 | +5,182 | 0.00% | 499,501 |
| 2014-09-10 | 2014-09-05 | 5.357 | 91,979 | -9,716 | 0.00% | 492,740 |
| 2014-09-04 | 2014-09-02 | 4.987 | 101,695 | +6,477 | 0.00% | 507,110 |
| 2014-07-29 | 2014-07-25 | 5.357 | 95,218 | -100,399 | 0.00% | 510,092 |
| 2014-07-24 | 2014-07-22 | 4.956 | 195,617 | -33,683 | 0.00% | 969,419 |
| 2014-07-02 | 2014-06-27 | 4.694 | 229,300 | +784 | 0.00% | 1,076,299 |
| 2014-04-14 | 2014-04-10 | 5.097 | 228,516 | -19,366 | 0.00% | 1,164,659 |
| 2014-04-02 | 2014-03-31 | 4.957 | 247,882 | +19,366 | 0.00% | 1,228,800 |
| 2014-04-01 | 2014-03-28 | 5.143 | 228,516 | -9,683 | 0.00% | 1,175,279 |
| 2014-03-20 | 2014-03-18 | 4.771 | 238,199 | +2,582 | 0.00% | 1,136,519 |
| 2014-03-14 | 2014-03-12 | 4.849 | 235,617 | +3,228 | 0.00% | 1,142,450 |
| 2014-03-13 | 2014-03-11 | 4.911 | 232,389 | +9,682 | 0.00% | 1,141,198 |
| 2014-03-12 | 2014-03-10 | 4.942 | 222,707 | +3,874 | 0.00% | 1,100,552 |
| 2014-01-13 | 2014-01-09 | 5.515 | 218,833 | +3,227 | 0.00% | 1,206,838 |
| 2014-01-10 | 2014-01-08 | 5.577 | 215,606 | +22,594 | 0.00% | 1,202,402 |
| 2014-01-07 | 2014-01-03 | 5.639 | 193,012 | +3,227 | 0.00% | 1,088,358 |
| 2013-12-10 | 2013-12-06 | 6.104 | 189,785 | -6,455 | 0.00% | 1,158,362 |
| 2013-11-20 | 2013-11-18 | 6.042 | 196,240 | -9,683 | 0.00% | 1,185,600 |
| 2013-11-19 | 2013-11-15 | 5.809 | 205,923 | -3,227 | 0.00% | 1,196,251 |
| 2013-11-04 | 2013-10-31 | 5.670 | 209,150 | -12,911 | 0.00% | 1,185,837 |
| 2013-11-01 | 2013-10-30 | 5.701 | 222,061 | +3,228 | 0.00% | 1,265,920 |
| 2013-10-31 | 2013-10-29 | 5.546 | 218,833 | +12,910 | 0.00% | 1,213,618 |
| 2013-09-11 | 2013-09-09 | 5.995 | 205,923 | +6,455 | 0.00% | 1,234,531 |
| 2013-09-06 | 2013-09-04 | 5.887 | 199,468 | -3,227 | 0.00% | 1,174,203 |
| 2013-08-29 | 2013-08-27 | 5.887 | 202,695 | -9,683 | 0.00% | 1,193,199 |
| 2013-08-22 | 2013-08-20 | 5.561 | 212,378 | +3,228 | 0.00% | 1,181,109 |
| 2013-08-20 | 2013-08-16 | 5.794 | 209,150 | +11,619 | 0.00% | 1,211,757 |
| 2013-08-19 | 2013-08-15 | 5.763 | 197,531 | -1,937 | 0.00% | 1,138,320 |
| 2013-07-24 | 2013-07-22 | 5.360 | 199,468 | +1,291 | 0.00% | 1,069,142 |
| 2013-07-02 | 2013-06-27 | 5.422 | 198,177 | -19,365 | 0.00% | 1,074,503 |
| 2013-06-27 | 2013-06-25 | 5.205 | 217,542 | +19,365 | 0.00% | 1,132,318 |
| 2013-06-25 | 2013-06-21 | 5.461 | 198,177 | +285 | 0.00% | 1,082,197 |
| 2013-06-24 | 2013-06-20 | 5.461 | 197,892 | -3,867 | 0.00% | 1,080,641 |
| 2013-06-20 | 2013-06-18 | 5.616 | 201,759 | +9,669 | 0.00% | 1,133,058 |
| 2013-06-18 | 2013-06-14 | 5.709 | 192,090 | +9,669 | 0.00% | 1,096,638 |
| 2013-06-11 | 2013-06-07 | 5.600 | 182,421 | -18,049 | 0.00% | 1,021,628 |
| 2013-05-31 | 2013-05-29 | 6.097 | 200,470 | +2,578 | 0.00% | 1,222,229 |
| 2013-05-29 | 2013-05-27 | 6.050 | 197,892 | +10,958 | 0.00% | 1,197,301 |
| 2013-05-23 | 2013-05-21 | 6.221 | 186,934 | +1,934 | 0.00% | 1,162,902 |
| 2013-05-15 | 2013-05-13 | 6.392 | 185,000 | +16,115 | 0.00% | 1,182,441 |
| 2013-04-15 | 2013-04-11 | 6.097 | 168,885 | +2,579 | 0.00% | 1,029,661 |
| 2013-04-11 | 2013-04-09 | 6.081 | 166,306 | +6,446 | 0.00% | 1,011,357 |
| 2013-04-09 | 2013-04-05 | 5.833 | 159,860 | +15,470 | 0.00% | 932,477 |
| 2013-04-08 | 2013-04-03 | 6.112 | 144,390 | +2,578 | 0.00% | 882,559 |
| 2013-04-02 | 2013-03-27 | 6.392 | 141,812 | +2,579 | 0.00% | 906,402 |
| 2013-03-28 | 2013-03-26 | 6.500 | 139,233 | +31,585 | 0.00% | 905,038 |
| 2013-03-27 | 2013-03-25 | 6.671 | 107,648 | +22,561 | 0.00% | 718,100 |
| 2013-03-21 | 2013-03-19 | 6.640 | 85,087 | -64,460 | 0.00% | 564,960 |
| 2013-03-18 | 2013-03-14 | 6.919 | 149,547 | -38,676 | 0.00% | 1,034,721 |
| 2013-03-15 | 2013-03-13 | 6.748 | 188,223 | +38,676 | 0.00% | 1,270,201 |
| 2013-03-14 | 2013-03-12 | 6.888 | 149,547 | -25,784 | 0.00% | 1,030,081 |
| 2013-03-13 | 2013-03-11 | 6.997 | 175,331 | +12,892 | 0.00% | 1,226,721 |
| 2013-03-12 | 2013-03-08 | 7.090 | 162,439 | +45,122 | 0.00% | 1,151,641 |
| 2013-03-05 | 2013-03-01 | 7.214 | 117,317 | +2,578 | 0.00% | 846,300 |
| 2013-03-01 | 2013-02-27 | 7.059 | 114,739 | -19,338 | 0.00% | 809,903 |
| 2013-02-28 | 2013-02-26 | 6.904 | 134,077 | +19,338 | 0.00% | 925,603 |
| 2013-02-27 | 2013-02-25 | 6.997 | 114,739 | +6,446 | 0.00% | 802,783 |
| 2013-02-06 | 2013-02-04 | 7.183 | 108,293 | +6,446 | 0.00% | 777,843 |
| 2013-02-04 | 2013-01-31 | 7.152 | 101,847 | +6,446 | 0.00% | 728,383 |
| 2013-02-01 | 2013-01-30 | 7.214 | 95,401 | +3,223 | 0.00% | 688,203 |
| 2013-01-31 | 2013-01-29 | 7.121 | 92,178 | +1,934 | 0.00% | 656,373 |
| 2013-01-30 | 2013-01-28 | 6.950 | 90,244 | +3,223 | 0.00% | 627,201 |
| 2013-01-29 | 2013-01-25 | 6.950 | 87,021 | +17,404 | 0.00% | 604,801 |
| 2013-01-28 | 2013-01-24 | 7.152 | 69,617 | -9,669 | 0.00% | 497,882 |
| 2013-01-25 | 2013-01-23 | 7.167 | 79,286 | +2,579 | 0.00% | 568,263 |
| 2013-01-24 | 2013-01-22 | 7.245 | 76,707 | +16,115 | 0.00% | 555,728 |
| 2013-01-23 | 2013-01-21 | 7.276 | 60,592 | +3,223 | 0.00% | 440,858 |
| 2013-01-22 | 2013-01-18 | 7.276 | 57,369 | +2,578 | 0.00% | 417,408 |
| 2013-01-21 | 2013-01-17 | 7.260 | 54,791 | -17,404 | 0.00% | 397,801 |
| 2013-01-16 | 2013-01-14 | 7.384 | 72,195 | -37,387 | 0.00% | 533,120 |
| 2013-01-15 | 2013-01-11 | 7.214 | 109,582 | +38,676 | 0.00% | 790,502 |
| 2013-01-14 | 2013-01-10 | 7.384 | 70,906 | +1,289 | 0.00% | 523,601 |
| 2013-01-11 | 2013-01-09 | 7.167 | 69,617 | -44,477 | 0.00% | 498,962 |
| 2013-01-10 | 2013-01-08 | 6.671 | 114,094 | +35,453 | 0.00% | 761,100 |
| 2013-01-09 | 2013-01-07 | 6.578 | 78,641 | -3,223 | 0.00% | 517,280 |
| 2013-01-08 | 2013-01-04 | 6.345 | 81,864 | -6,446 | 0.00% | 519,430 |
| 2013-01-07 | 2013-01-03 | 6.376 | 88,310 | +29,652 | 0.00% | 563,070 |
| 2013-01-03 | 2012-12-31 | 6.066 | 58,658 | +1,933 | 0.00% | 355,807 |
| 2012-12-27 | 2012-12-20 | 5.957 | 56,725 | -6,446 | 0.00% | 337,922 |
| 2012-12-21 | 2012-12-19 | 6.004 | 63,171 | +11,603 | 0.00% | 379,262 |
| 2012-12-20 | 2012-12-18 | 6.019 | 51,568 | -9,669 | 0.00% | 310,401 |
| 2012-12-19 | 2012-12-17 | 6.035 | 61,237 | +9,669 | 0.00% | 369,551 |
| 2012-12-18 | 2012-12-14 | 5.988 | 51,568 | +29,007 | 0.00% | 308,801 |
| 2012-12-17 | 2012-12-13 | 5.787 | 22,561 | +12,892 | 0.00% | 130,550 |
| 2012-12-13 | 2012-12-11 | 5.724 | 9,669 | -6,446 | 0.00% | 55,350 |
| 2012-12-12 | 2012-12-10 | 5.818 | 16,115 | +3,223 | 0.00% | 93,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 12,892 | 0.00% | 74,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy