History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 107,000 | +0 | 0.00% | 738,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 107,000 | +0 | 0.00% | 741,510 |
| 2025-10-10 | 2025-10-08 | 6.700 | 107,000 | +0 | 0.00% | 716,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 107,000 | +0 | 0.00% | 713,690 |
| 2025-10-08 | 2025-10-03 | 6.610 | 107,000 | +0 | 0.00% | 707,270 |
| 2025-10-06 | 2025-10-02 | 6.700 | 107,000 | +0 | 0.00% | 716,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 107,000 | +0 | 0.00% | 728,670 |
| 2025-10-02 | 2025-09-29 | 6.650 | 107,000 | +0 | 0.00% | 711,550 |
| 2025-09-30 | 2025-09-26 | 6.420 | 107,000 | +0 | 0.00% | 686,940 |
| 2025-09-29 | 2025-09-25 | 6.330 | 107,000 | +0 | 0.00% | 677,310 |
| 2025-09-26 | 2025-09-24 | 6.360 | 107,000 | +0 | 0.00% | 680,520 |
| 2025-09-25 | 2025-09-23 | 6.340 | 107,000 | +0 | 0.00% | 678,380 |
| 2025-09-24 | 2025-09-22 | 6.400 | 107,000 | +0 | 0.00% | 684,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 107,000 | +0 | 0.00% | 691,220 |
| 2025-09-22 | 2025-09-18 | 6.440 | 107,000 | +0 | 0.00% | 689,080 |
| 2025-09-19 | 2025-09-17 | 6.780 | 107,000 | +0 | 0.00% | 725,460 |
| 2025-09-18 | 2025-09-16 | 6.780 | 107,000 | +0 | 0.00% | 725,460 |
| 2025-09-17 | 2025-09-15 | 7.090 | 107,000 | +0 | 0.00% | 758,630 |
| 2025-09-16 | 2025-09-12 | 7.170 | 107,000 | +0 | 0.00% | 767,190 |
| 2025-09-15 | 2025-09-11 | 7.070 | 107,000 | +0 | 0.00% | 756,490 |
| 2025-09-12 | 2025-09-10 | 6.960 | 107,000 | +0 | 0.00% | 744,720 |
| 2025-09-11 | 2025-09-09 | 6.710 | 107,000 | +0 | 0.00% | 717,970 |
| 2025-09-10 | 2025-09-08 | 6.620 | 107,000 | +0 | 0.00% | 708,340 |
| 2025-09-09 | 2025-09-05 | 6.670 | 107,000 | +0 | 0.00% | 713,690 |
| 2025-09-08 | 2025-09-04 | 6.700 | 107,000 | +0 | 0.00% | 716,900 |
| 2025-09-05 | 2025-09-03 | 6.850 | 107,000 | -30,000 | 0.00% | 732,950 |
| 2025-08-19 | 2025-08-15 | 6.680 | 137,000 | -1,000 | 0.00% | 915,160 |
| 2025-08-06 | 2025-08-04 | 6.090 | 138,000 | -2,000 | 0.00% | 840,420 |
| 2025-07-04 | 2025-07-02 | 6.133 | 140,000 | +3,025 | 0.00% | 858,553 |
| 2025-06-26 | 2025-06-24 | 6.245 | 136,975 | -7,827 | 0.00% | 855,402 |
| 2025-06-19 | 2025-06-17 | 5.887 | 144,802 | -978 | 0.00% | 852,481 |
| 2025-06-16 | 2025-06-12 | 5.703 | 145,780 | -1,957 | 0.00% | 831,419 |
| 2025-06-13 | 2025-06-11 | 5.611 | 147,737 | -3,914 | 0.00% | 828,990 |
| 2025-06-11 | 2025-06-09 | 5.376 | 151,651 | +1,957 | 0.00% | 815,302 |
| 2025-05-28 | 2025-05-26 | 5.438 | 149,694 | -9,784 | 0.00% | 813,961 |
| 2025-05-20 | 2025-05-16 | 5.325 | 159,478 | +4,892 | 0.00% | 849,232 |
| 2025-05-14 | 2025-05-12 | 5.090 | 154,586 | -9,784 | 0.00% | 786,841 |
| 2025-05-06 | 2025-04-30 | 4.691 | 164,370 | +1,957 | 0.00% | 771,122 |
| 2025-04-28 | 2025-04-24 | 4.640 | 162,413 | -9,784 | 0.00% | 753,641 |
| 2025-03-19 | 2025-03-17 | 4.569 | 172,197 | -9,784 | 0.00% | 786,721 |
| 2025-03-17 | 2025-03-13 | 4.334 | 181,981 | -978 | 0.00% | 788,641 |
| 2025-02-28 | 2025-02-26 | 4.191 | 182,959 | -9,784 | 0.00% | 766,700 |
| 2024-11-29 | 2024-11-27 | 3.956 | 192,743 | +3,513 | 0.00% | 762,498 |
| 2024-11-07 | 2024-11-05 | 4.310 | 189,230 | -12,487 | 0.00% | 815,581 |
| 2024-10-22 | 2024-10-18 | 4.206 | 201,717 | +2,882 | 0.00% | 848,400 |
| 2024-10-18 | 2024-10-16 | 4.091 | 198,835 | -9,606 | 0.00% | 813,508 |
| 2024-10-09 | 2024-10-07 | 5.060 | 208,441 | -19,211 | 0.00% | 1,054,620 |
| 2024-10-08 | 2024-10-04 | 4.518 | 227,652 | -961 | 0.00% | 1,028,579 |
| 2024-10-07 | 2024-10-03 | 4.143 | 228,613 | -5,763 | 0.00% | 947,241 |
| 2024-10-04 | 2024-10-02 | 4.060 | 234,376 | -961 | 0.00% | 951,600 |
| 2024-10-02 | 2024-09-27 | 3.769 | 235,337 | -9,605 | 0.00% | 886,902 |
| 2024-09-30 | 2024-09-26 | 3.644 | 244,942 | -9,606 | 0.00% | 892,499 |
| 2024-08-15 | 2024-08-13 | 2.780 | 254,548 | -9,605 | 0.00% | 707,551 |
| 2024-07-16 | 2024-07-12 | 2.738 | 264,153 | +960 | 0.00% | 723,249 |
| 2024-07-05 | 2024-07-03 | 3.065 | 263,193 | +16,423 | 0.00% | 806,570 |
| 2024-06-17 | 2024-06-13 | 2.942 | 246,770 | -900 | 0.00% | 726,101 |
| 2024-06-05 | 2024-06-03 | 3.020 | 247,670 | +9,006 | 0.00% | 747,999 |
| 2024-05-14 | 2024-05-10 | 3.087 | 238,664 | -5,404 | 0.00% | 736,699 |
| 2024-04-12 | 2024-04-10 | 2.842 | 244,068 | +5,404 | 0.00% | 693,760 |
| 2024-01-29 | 2024-01-25 | 2.820 | 238,664 | -9,006 | 0.00% | 673,099 |
| 2024-01-03 | 2023-12-29 | 2.665 | 247,670 | +9,006 | 0.00% | 659,999 |
| 2023-12-21 | 2023-12-19 | 2.587 | 238,664 | -18,013 | 0.00% | 617,449 |
| 2023-10-16 | 2023-10-12 | 3.198 | 256,677 | -27,018 | 0.00% | 820,801 |
| 2023-10-03 | 2023-09-28 | 3.142 | 283,695 | -9,006 | 0.00% | 891,449 |
| 2023-09-28 | 2023-09-26 | 3.187 | 292,701 | +27,018 | 0.00% | 932,749 |
| 2023-09-05 | 2023-08-31 | 2.965 | 265,683 | -3,602 | 0.00% | 787,651 |
| 2023-06-26 | 2023-06-21 | 3.548 | 269,285 | +16,448 | 0.00% | 955,354 |
| 2023-05-10 | 2023-05-08 | 3.903 | 252,837 | -4,228 | 0.00% | 986,701 |
| 2023-05-08 | 2023-05-04 | 3.784 | 257,065 | -8,456 | 0.00% | 972,801 |
| 2023-04-24 | 2023-04-20 | 3.370 | 265,521 | -5,074 | 0.00% | 894,900 |
| 2023-03-31 | 2023-03-29 | 3.134 | 270,595 | -8,456 | 0.00% | 848,001 |
| 2023-03-30 | 2023-03-28 | 3.110 | 279,051 | -8,456 | 0.00% | 867,901 |
| 2023-03-29 | 2023-03-27 | 3.039 | 287,507 | +8,456 | 0.00% | 873,801 |
| 2023-03-27 | 2023-03-23 | 3.146 | 279,051 | -16,912 | 0.00% | 877,801 |
| 2023-03-14 | 2023-03-10 | 2.945 | 295,963 | +8,456 | 0.00% | 871,501 |
| 2023-03-10 | 2023-03-08 | 3.027 | 287,507 | +8,456 | 0.00% | 870,401 |
| 2023-03-09 | 2023-03-07 | 3.110 | 279,051 | -8,456 | 0.00% | 867,901 |
| 2023-02-17 | 2023-02-15 | 3.016 | 287,507 | +8,456 | 0.00% | 867,001 |
| 2023-02-13 | 2023-02-09 | 3.051 | 279,051 | +8,456 | 0.00% | 851,401 |
| 2023-01-27 | 2023-01-20 | 3.181 | 270,595 | -8,456 | 0.00% | 860,801 |
| 2023-01-16 | 2023-01-12 | 3.134 | 279,051 | +8,456 | 0.00% | 874,501 |
| 2022-12-12 | 2022-12-08 | 3.098 | 270,595 | -8,456 | 0.00% | 838,401 |
| 2022-11-28 | 2022-11-24 | 2.956 | 279,051 | -3,382 | 0.00% | 825,001 |
| 2022-09-01 | 2022-08-30 | 2.862 | 282,433 | -8,456 | 0.00% | 808,280 |
| 2022-06-24 | 2022-06-22 | 3.233 | 290,889 | +11,838 | 0.00% | 940,492 |
| 2022-06-23 | 2022-06-21 | 3.284 | 279,051 | +18,780 | 0.00% | 916,370 |
| 2022-06-17 | 2022-06-15 | 3.284 | 260,271 | -7,887 | 0.00% | 854,699 |
| 2022-05-23 | 2022-05-19 | 3.106 | 268,158 | +7,887 | 0.00% | 832,999 |
| 2022-04-01 | 2022-03-30 | 3.220 | 260,271 | -15,774 | 0.00% | 838,199 |
| 2022-02-16 | 2022-02-14 | 3.284 | 276,045 | +7,887 | 0.00% | 906,499 |
| 2022-02-14 | 2022-02-10 | 3.309 | 268,158 | -7,887 | 0.00% | 887,399 |
| 2022-01-14 | 2022-01-12 | 3.132 | 276,045 | +7,887 | 0.00% | 864,499 |
| 2021-12-08 | 2021-12-06 | 2.942 | 268,158 | -3,944 | 0.00% | 788,799 |
| 2021-11-04 | 2021-11-02 | 3.043 | 272,102 | -47,322 | 0.00% | 828,000 |
| 2021-11-02 | 2021-10-29 | 3.107 | 319,424 | +2,707 | 0.00% | 992,561 |
| 2021-06-23 | 2021-06-21 | 3.737 | 316,717 | +20,980 | 0.00% | 1,183,635 |
| 2021-06-10 | 2021-06-08 | 3.953 | 295,737 | -4,448 | 0.00% | 1,169,068 |
| 2021-05-10 | 2021-05-06 | 3.683 | 300,185 | +4,448 | 0.00% | 1,105,652 |
| 2021-01-21 | 2021-01-19 | 3.575 | 295,737 | -7,412 | 0.00% | 1,057,349 |
| 2021-01-12 | 2021-01-08 | 3.238 | 303,149 | -3,706 | 0.00% | 981,599 |
| 2020-12-01 | 2020-11-27 | 3.413 | 306,855 | -7,412 | 0.00% | 1,047,419 |
| 2020-11-19 | 2020-11-17 | 3.292 | 314,267 | -6,671 | 0.00% | 1,034,559 |
| 2020-11-02 | 2020-10-29 | 3.215 | 320,938 | +5,825 | 0.00% | 1,031,950 |
| 2020-10-14 | 2020-10-09 | 3.147 | 315,113 | +6,550 | 0.00% | 991,570 |
| 2020-08-06 | 2020-08-04 | 3.655 | 308,563 | -7,278 | 0.00% | 1,127,839 |
| 2020-07-23 | 2020-07-21 | 3.614 | 315,841 | +7,278 | 0.00% | 1,141,421 |
| 2020-07-14 | 2020-07-10 | 3.820 | 308,563 | +3,638 | 0.00% | 1,178,719 |
| 2020-06-29 | 2020-06-24 | 3.609 | 304,925 | +15,859 | 0.00% | 1,100,550 |
| 2020-05-29 | 2020-05-27 | 3.450 | 289,066 | +6,899 | 0.00% | 997,221 |
| 2020-05-07 | 2020-05-05 | 3.580 | 282,167 | +13,798 | 0.00% | 1,010,231 |
| 2019-12-05 | 2019-12-03 | 4.537 | 268,369 | +1,380 | 0.00% | 1,217,570 |
| 2019-11-07 | 2019-11-05 | 4.899 | 266,989 | +4,139 | 0.00% | 1,308,059 |
| 2019-09-30 | 2019-09-26 | 4.580 | 262,850 | -6,899 | 0.00% | 1,203,961 |
| 2019-09-04 | 2019-09-02 | 4.508 | 269,749 | -6,899 | 0.00% | 1,216,011 |
| 2019-08-16 | 2019-08-14 | 4.334 | 276,648 | -5,519 | 0.00% | 1,198,991 |
| 2019-08-15 | 2019-08-13 | 4.334 | 282,167 | -17,937 | 0.00% | 1,222,911 |
| 2019-08-08 | 2019-08-06 | 4.479 | 300,104 | +6,899 | 0.00% | 1,344,150 |
| 2019-07-23 | 2019-07-19 | 4.870 | 293,205 | -20,697 | 0.00% | 1,427,999 |
| 2019-07-09 | 2019-07-05 | 4.493 | 313,902 | -2,760 | 0.01% | 1,410,500 |
| 2019-06-28 | 2019-06-26 | 4.392 | 316,662 | +6,899 | 0.01% | 1,390,772 |
| 2019-06-26 | 2019-06-24 | 4.556 | 309,763 | +5,240 | 0.01% | 1,411,283 |
| 2019-06-05 | 2019-06-03 | 4.541 | 304,523 | -6,782 | 0.01% | 1,382,920 |
| 2019-06-03 | 2019-05-30 | 4.527 | 311,305 | -13,565 | 0.01% | 1,409,129 |
| 2019-05-16 | 2019-05-14 | 4.409 | 324,870 | +6,782 | 0.01% | 1,432,211 |
| 2019-05-15 | 2019-05-10 | 4.453 | 318,088 | +13,565 | 0.01% | 1,416,382 |
| 2019-04-24 | 2019-04-18 | 4.969 | 304,523 | +6,782 | 0.01% | 1,513,130 |
| 2019-04-18 | 2019-04-16 | 4.910 | 297,741 | +20,347 | 0.01% | 1,461,871 |
| 2019-04-16 | 2019-04-12 | 4.851 | 277,394 | +13,564 | 0.00% | 1,345,610 |
| 2019-04-12 | 2019-04-10 | 4.984 | 263,830 | -2,034 | 0.00% | 1,314,822 |
| 2019-04-04 | 2019-04-02 | 4.998 | 265,864 | -6,782 | 0.00% | 1,328,879 |
| 2019-03-22 | 2019-03-20 | 5.131 | 272,646 | +13,564 | 0.00% | 1,398,958 |
| 2019-03-18 | 2019-03-14 | 5.131 | 259,082 | -2,713 | 0.00% | 1,329,360 |
| 2019-03-08 | 2019-03-06 | 5.588 | 261,795 | -2,035 | 0.00% | 1,462,941 |
| 2019-03-07 | 2019-03-05 | 5.514 | 263,830 | +6,783 | 0.00% | 1,454,863 |
| 2019-03-06 | 2019-03-04 | 5.529 | 257,047 | +2,713 | 0.00% | 1,421,249 |
| 2019-03-01 | 2019-02-27 | 5.278 | 254,334 | -6,783 | 0.00% | 1,342,498 |
| 2019-02-27 | 2019-02-25 | 5.411 | 261,117 | -10,173 | 0.00% | 1,412,952 |
| 2019-02-22 | 2019-02-20 | 5.013 | 271,290 | +6,782 | 0.00% | 1,360,000 |
| 2019-02-11 | 2019-02-04 | 4.792 | 264,508 | -678 | 0.00% | 1,267,501 |
| 2019-01-22 | 2019-01-18 | 4.674 | 265,186 | +678 | 0.00% | 1,239,470 |
| 2019-01-10 | 2019-01-08 | 4.438 | 264,508 | +4,070 | 0.00% | 1,173,901 |
| 2018-12-11 | 2018-12-07 | 4.703 | 260,438 | -6,783 | 0.00% | 1,224,958 |
| 2018-12-10 | 2018-12-06 | 4.792 | 267,221 | +3,391 | 0.00% | 1,280,502 |
| 2018-12-07 | 2018-12-05 | 4.969 | 263,830 | +2,035 | 0.00% | 1,310,932 |
| 2018-12-05 | 2018-12-03 | 5.028 | 261,795 | +6,782 | 0.00% | 1,316,261 |
| 2018-11-20 | 2018-11-16 | 5.161 | 255,013 | -6,782 | 0.00% | 1,316,002 |
| 2018-11-19 | 2018-11-15 | 5.234 | 261,795 | +6,782 | 0.00% | 1,370,301 |
| 2018-11-16 | 2018-11-14 | 5.072 | 255,013 | +10,174 | 0.00% | 1,293,442 |
| 2018-11-09 | 2018-11-07 | 5.028 | 244,839 | +6,782 | 0.00% | 1,231,009 |
| 2018-11-06 | 2018-11-02 | 5.102 | 238,057 | -6,782 | 0.00% | 1,214,460 |
| 2018-11-02 | 2018-10-31 | 4.718 | 244,839 | +6,782 | 0.00% | 1,155,199 |
| 2018-11-01 | 2018-10-30 | 5.043 | 238,057 | -20,347 | 0.00% | 1,200,420 |
| 2018-10-31 | 2018-10-29 | 4.836 | 258,404 | +6,783 | 0.00% | 1,249,681 |
| 2018-10-24 | 2018-10-22 | 5.426 | 251,621 | +13,564 | 0.00% | 1,365,277 |
| 2018-09-27 | 2018-09-24 | 5.028 | 238,057 | -3,391 | 0.00% | 1,196,910 |
| 2018-09-21 | 2018-09-19 | 4.866 | 241,448 | +3,391 | 0.00% | 1,174,800 |
| 2018-08-10 | 2018-08-08 | 5.234 | 238,057 | -6,782 | 0.00% | 1,246,050 |
| 2018-07-23 | 2018-07-19 | 4.998 | 244,839 | +6,782 | 0.00% | 1,223,789 |
| 2018-07-09 | 2018-07-05 | 5.116 | 238,057 | -6,782 | 0.00% | 1,217,970 |
| 2018-07-06 | 2018-07-04 | 5.116 | 244,839 | +6,782 | 0.00% | 1,252,669 |
| 2018-05-18 | 2018-05-16 | 5.544 | 238,057 | -6,782 | 0.00% | 1,319,760 |
| 2018-05-11 | 2018-05-09 | 5.426 | 244,839 | -33,911 | 0.00% | 1,328,479 |
| 2018-05-10 | 2018-05-08 | 5.455 | 278,750 | -1,357 | 0.00% | 1,520,697 |
| 2018-04-30 | 2018-04-26 | 5.161 | 280,107 | +33,911 | 0.00% | 1,445,500 |
| 2018-04-24 | 2018-04-20 | 5.426 | 246,196 | +4,667 | 0.00% | 1,335,753 |
| 2018-03-29 | 2018-03-27 | 5.814 | 241,529 | -2,676 | 0.00% | 1,404,292 |
| 2018-02-13 | 2018-02-09 | 6.023 | 244,205 | -4,014 | 0.00% | 1,470,950 |
| 2018-02-05 | 2018-02-01 | 6.576 | 248,219 | -3,346 | 0.00% | 1,632,398 |
| 2018-01-24 | 2018-01-22 | 6.890 | 251,565 | -30,107 | 0.00% | 1,733,363 |
| 2018-01-23 | 2018-01-19 | 6.532 | 281,672 | -6,691 | 0.00% | 1,839,770 |
| 2018-01-19 | 2018-01-17 | 6.263 | 288,363 | -6,690 | 0.00% | 1,805,893 |
| 2018-01-18 | 2018-01-16 | 6.278 | 295,053 | -1,338 | 0.01% | 1,852,200 |
| 2018-01-16 | 2018-01-12 | 6.128 | 296,391 | -3,345 | 0.01% | 1,816,299 |
| 2018-01-05 | 2018-01-03 | 6.038 | 299,736 | +6,690 | 0.01% | 1,809,917 |
| 2017-12-15 | 2017-12-13 | 5.799 | 293,046 | -4,014 | 0.01% | 1,699,441 |
| 2017-12-07 | 2017-12-05 | 5.859 | 297,060 | +6,690 | 0.01% | 1,740,479 |
| 2017-12-01 | 2017-11-29 | 6.068 | 290,370 | +4,015 | 0.00% | 1,762,042 |
| 2017-11-22 | 2017-11-20 | 5.949 | 286,355 | -2,677 | 0.00% | 1,703,438 |
| 2017-11-20 | 2017-11-16 | 6.113 | 289,032 | -10,704 | 0.00% | 1,766,883 |
| 2017-11-09 | 2017-11-07 | 6.158 | 299,736 | -6,691 | 0.01% | 1,845,757 |
| 2017-11-07 | 2017-11-03 | 6.023 | 306,427 | -6,691 | 0.01% | 1,845,740 |
| 2017-11-03 | 2017-11-01 | 6.008 | 313,118 | -16,726 | 0.01% | 1,881,363 |
| 2017-11-02 | 2017-10-31 | 5.545 | 329,844 | +13,381 | 0.01% | 1,829,030 |
| 2017-11-01 | 2017-10-30 | 5.500 | 316,463 | -9,367 | 0.01% | 1,740,641 |
| 2017-10-23 | 2017-10-19 | 5.515 | 325,830 | -6,690 | 0.01% | 1,797,032 |
| 2017-10-16 | 2017-10-12 | 5.470 | 332,520 | +10,705 | 0.01% | 1,819,019 |
| 2017-10-13 | 2017-10-11 | 5.351 | 321,815 | +6,690 | 0.01% | 1,721,979 |
| 2017-09-20 | 2017-09-18 | 5.321 | 315,125 | +6,691 | 0.01% | 1,676,762 |
| 2017-09-13 | 2017-09-11 | 5.396 | 308,434 | -6,691 | 0.01% | 1,664,209 |
| 2017-08-29 | 2017-08-25 | 5.411 | 315,125 | +5,353 | 0.01% | 1,705,022 |
| 2017-08-14 | 2017-08-10 | 5.441 | 309,772 | +6,690 | 0.01% | 1,685,318 |
| 2017-08-04 | 2017-08-02 | 5.590 | 303,082 | +4,684 | 0.01% | 1,694,222 |
| 2017-08-01 | 2017-07-28 | 5.396 | 298,398 | -6,691 | 0.01% | 1,610,058 |
| 2017-07-21 | 2017-07-19 | 5.515 | 305,089 | -6,690 | 0.01% | 1,682,641 |
| 2017-07-20 | 2017-07-18 | 5.441 | 311,779 | -2,008 | 0.01% | 1,696,238 |
| 2017-07-10 | 2017-07-06 | 5.261 | 313,787 | +6,691 | 0.01% | 1,650,882 |
| 2017-06-28 | 2017-06-26 | 4.991 | 307,096 | +3,591 | 0.01% | 1,532,622 |
| 2017-06-27 | 2017-06-23 | 4.991 | 303,505 | -6,612 | 0.01% | 1,514,700 |
| 2017-06-06 | 2017-06-02 | 5.006 | 310,117 | -6,613 | 0.01% | 1,552,389 |
| 2017-05-19 | 2017-05-17 | 4.991 | 316,730 | -6,612 | 0.01% | 1,580,702 |
| 2017-05-12 | 2017-05-10 | 4.824 | 323,342 | +6,612 | 0.01% | 1,559,911 |
| 2017-03-27 | 2017-03-23 | 4.991 | 316,730 | -1,983 | 0.01% | 1,580,702 |
| 2017-03-23 | 2017-03-21 | 5.066 | 318,713 | -1,323 | 0.01% | 1,614,699 |
| 2017-03-22 | 2017-03-20 | 5.127 | 320,036 | -6,612 | 0.01% | 1,640,761 |
| 2017-03-21 | 2017-03-17 | 5.051 | 326,648 | +3,306 | 0.01% | 1,649,960 |
| 2017-02-13 | 2017-02-09 | 4.839 | 323,342 | -6,612 | 0.01% | 1,564,801 |
| 2017-02-02 | 2017-01-27 | 4.597 | 329,954 | +9,257 | 0.01% | 1,516,959 |
| 2017-01-09 | 2017-01-05 | 4.673 | 320,697 | +6,612 | 0.01% | 1,498,650 |
| 2017-01-06 | 2017-01-04 | 4.643 | 314,085 | +1,323 | 0.01% | 1,458,252 |
| 2017-01-05 | 2017-01-03 | 4.658 | 312,762 | +6,612 | 0.01% | 1,456,839 |
| 2016-12-19 | 2016-12-15 | 4.779 | 306,150 | +1,984 | 0.01% | 1,463,081 |
| 2016-11-29 | 2016-11-25 | 4.915 | 304,166 | +6,612 | 0.01% | 1,494,999 |
| 2016-11-23 | 2016-11-21 | 4.658 | 297,554 | +15,208 | 0.01% | 1,386,001 |
| 2016-11-08 | 2016-11-04 | 4.597 | 282,346 | +3,307 | 0.00% | 1,298,082 |
| 2016-10-28 | 2016-10-26 | 4.749 | 279,039 | +6,612 | 0.00% | 1,325,078 |
| 2016-10-27 | 2016-10-25 | 4.779 | 272,427 | +13,225 | 0.00% | 1,301,920 |
| 2016-09-08 | 2016-09-06 | 5.021 | 259,202 | -6,613 | 0.00% | 1,301,438 |
| 2016-08-16 | 2016-08-12 | 4.870 | 265,815 | -33,061 | 0.00% | 1,294,441 |
| 2016-08-12 | 2016-08-10 | 4.703 | 298,876 | +33,061 | 0.01% | 1,405,718 |
| 2016-07-15 | 2016-07-13 | 4.552 | 265,815 | -13,224 | 0.00% | 1,210,021 |
| 2016-07-08 | 2016-07-06 | 4.356 | 279,039 | +13,224 | 0.00% | 1,215,358 |
| 2016-06-29 | 2016-06-27 | 4.605 | 265,815 | +4,792 | 0.00% | 1,224,047 |
| 2016-06-28 | 2016-06-24 | 4.605 | 261,023 | +6,493 | 0.00% | 1,201,980 |
| 2016-03-23 | 2016-03-21 | 4.959 | 254,530 | -6,493 | 0.00% | 1,262,241 |
| 2016-03-16 | 2016-03-14 | 4.820 | 261,023 | +6,493 | 0.00% | 1,258,261 |
| 2016-03-09 | 2016-03-07 | 4.790 | 254,530 | -12,986 | 0.00% | 1,219,121 |
| 2016-03-01 | 2016-02-26 | 4.420 | 267,516 | -6,493 | 0.00% | 1,182,440 |
| 2016-02-29 | 2016-02-25 | 4.328 | 274,009 | +12,986 | 0.00% | 1,185,820 |
| 2016-02-26 | 2016-02-24 | 4.420 | 261,023 | -3,246 | 0.00% | 1,153,740 |
| 2016-02-01 | 2016-01-28 | 4.666 | 264,269 | -38,959 | 0.00% | 1,233,208 |
| 2016-01-25 | 2016-01-21 | 4.528 | 303,228 | +9,740 | 0.01% | 1,372,980 |
| 2016-01-12 | 2016-01-08 | 5.467 | 293,488 | -1,299 | 0.01% | 1,604,598 |
| 2016-01-04 | 2015-12-29 | 6.006 | 294,787 | +38,959 | 0.01% | 1,770,600 |
| 2015-12-30 | 2015-12-28 | 6.022 | 255,828 | -3,247 | 0.00% | 1,540,538 |
| 2015-12-29 | 2015-12-24 | 6.145 | 259,075 | +3,247 | 0.00% | 1,592,010 |
| 2015-12-17 | 2015-12-15 | 5.791 | 255,828 | -1,948 | 0.00% | 1,481,438 |
| 2015-12-03 | 2015-12-01 | 6.222 | 257,776 | -6,493 | 0.00% | 1,603,878 |
| 2015-11-09 | 2015-11-05 | 6.499 | 264,269 | -2,598 | 0.00% | 1,717,537 |
| 2015-11-02 | 2015-10-29 | 6.376 | 266,867 | -6,493 | 0.00% | 1,701,542 |
| 2015-10-30 | 2015-10-28 | 6.438 | 273,360 | +2,597 | 0.00% | 1,759,781 |
| 2015-10-29 | 2015-10-27 | 6.438 | 270,763 | +6,494 | 0.00% | 1,743,063 |
| 2015-10-28 | 2015-10-26 | 6.453 | 264,269 | +6,493 | 0.00% | 1,705,327 |
| 2015-10-19 | 2015-10-15 | 6.361 | 257,776 | -6,493 | 0.00% | 1,639,608 |
| 2015-10-09 | 2015-10-07 | 6.176 | 264,269 | +6,493 | 0.00% | 1,632,067 |
| 2015-08-28 | 2015-08-26 | 5.360 | 257,776 | +3,246 | 0.00% | 1,381,558 |
| 2015-08-27 | 2015-08-25 | 5.375 | 254,530 | -3,246 | 0.00% | 1,368,081 |
| 2015-08-06 | 2015-08-04 | 6.160 | 257,776 | +6,493 | 0.00% | 1,587,998 |
| 2015-07-22 | 2015-07-20 | 6.561 | 251,283 | +6,493 | 0.00% | 1,648,618 |
| 2015-07-09 | 2015-07-07 | 6.468 | 244,790 | -12,986 | 0.00% | 1,583,399 |
| 2015-07-08 | 2015-07-06 | 6.884 | 257,776 | +6,493 | 0.00% | 1,774,588 |
| 2015-07-07 | 2015-07-03 | 7.208 | 251,283 | +6,493 | 0.00% | 1,811,158 |
| 2015-07-02 | 2015-06-29 | 7.302 | 244,790 | +13,547 | 0.00% | 1,787,536 |
| 2015-06-30 | 2015-06-26 | 7.518 | 231,243 | +2,591 | 0.00% | 1,738,592 |
| 2015-06-17 | 2015-06-15 | 7.642 | 228,652 | +12,955 | 0.00% | 1,747,351 |
| 2015-06-16 | 2015-06-12 | 7.843 | 215,697 | +12,955 | 0.00% | 1,691,639 |
| 2015-06-15 | 2015-06-11 | 7.765 | 202,742 | +6,477 | 0.00% | 1,574,388 |
| 2015-06-11 | 2015-06-09 | 7.904 | 196,265 | -3,886 | 0.00% | 1,551,361 |
| 2015-06-04 | 2015-06-02 | 8.445 | 200,151 | +6,477 | 0.00% | 1,690,227 |
| 2015-06-03 | 2015-06-01 | 8.615 | 193,674 | +6,477 | 0.00% | 1,668,421 |
| 2015-06-02 | 2015-05-29 | 8.491 | 187,197 | +6,478 | 0.00% | 1,589,504 |
| 2015-06-01 | 2015-05-28 | 8.522 | 180,719 | +6,477 | 0.00% | 1,540,079 |
| 2015-05-28 | 2015-05-26 | 8.862 | 174,242 | -3,238 | 0.00% | 1,544,062 |
| 2015-05-18 | 2015-05-14 | 8.352 | 177,480 | +6,477 | 0.00% | 1,482,336 |
| 2015-05-13 | 2015-05-11 | 8.800 | 171,003 | +6,477 | 0.00% | 1,504,799 |
| 2015-05-12 | 2015-05-08 | 8.723 | 164,526 | -1,295 | 0.00% | 1,435,103 |
| 2015-05-08 | 2015-05-06 | 8.692 | 165,821 | +648 | 0.00% | 1,441,279 |
| 2015-05-07 | 2015-05-05 | 8.398 | 165,173 | -5,830 | 0.00% | 1,387,196 |
| 2015-05-06 | 2015-05-04 | 8.460 | 171,003 | -12,955 | 0.00% | 1,446,719 |
| 2015-05-05 | 2015-04-30 | 8.321 | 183,958 | -19,432 | 0.00% | 1,530,761 |
| 2015-04-29 | 2015-04-27 | 8.337 | 203,390 | -37,569 | 0.00% | 1,695,600 |
| 2015-04-28 | 2015-04-24 | 8.059 | 240,959 | +6,478 | 0.00% | 1,941,841 |
| 2015-04-27 | 2015-04-23 | 7.843 | 234,481 | +16,841 | 0.00% | 1,838,956 |
| 2015-04-22 | 2015-04-20 | 7.874 | 217,640 | +32,387 | 0.00% | 1,713,598 |
| 2015-04-21 | 2015-04-17 | 8.306 | 185,253 | -3,887 | 0.00% | 1,538,677 |
| 2015-04-15 | 2015-04-13 | 7.781 | 189,140 | +9,069 | 0.00% | 1,471,682 |
| 2015-04-14 | 2015-04-10 | 7.148 | 180,071 | +19,432 | 0.00% | 1,287,137 |
| 2015-04-13 | 2015-04-09 | 6.916 | 160,639 | -45,990 | 0.00% | 1,111,038 |
| 2015-04-10 | 2015-04-08 | 6.669 | 206,629 | -102,342 | 0.00% | 1,378,082 |
| 2015-04-08 | 2015-04-01 | 6.144 | 308,971 | -3,887 | 0.01% | 1,898,457 |
| 2015-04-02 | 2015-03-31 | 6.083 | 312,858 | +7,125 | 0.01% | 1,903,021 |
| 2015-04-01 | 2015-03-30 | 6.160 | 305,733 | +1,943 | 0.01% | 1,883,281 |
| 2015-03-31 | 2015-03-27 | 6.052 | 303,790 | +5,182 | 0.01% | 1,838,483 |
| 2015-03-30 | 2015-03-26 | 6.036 | 298,608 | -6,477 | 0.01% | 1,802,512 |
| 2015-03-19 | 2015-03-17 | 5.990 | 305,085 | -6,477 | 0.01% | 1,827,480 |
| 2015-03-17 | 2015-03-13 | 5.975 | 311,562 | -5,830 | 0.01% | 1,861,467 |
| 2015-03-16 | 2015-03-12 | 5.789 | 317,392 | +6,477 | 0.01% | 1,837,500 |
| 2015-03-13 | 2015-03-11 | 5.774 | 310,915 | -3,886 | 0.01% | 1,795,202 |
| 2015-03-12 | 2015-03-10 | 5.820 | 314,801 | +5,182 | 0.01% | 1,832,219 |
| 2015-03-11 | 2015-03-09 | 5.913 | 309,619 | -23,319 | 0.01% | 1,830,739 |
| 2015-03-09 | 2015-03-05 | 5.867 | 332,938 | +4,534 | 0.01% | 1,953,201 |
| 2015-03-05 | 2015-03-03 | 5.975 | 328,404 | +19,433 | 0.01% | 1,962,092 |
| 2015-03-04 | 2015-03-02 | 6.144 | 308,971 | +6,477 | 0.01% | 1,898,457 |
| 2015-03-02 | 2015-02-26 | 6.237 | 302,494 | -11,012 | 0.01% | 1,886,679 |
| 2015-02-27 | 2015-02-25 | 6.036 | 313,506 | -37,569 | 0.01% | 1,892,442 |
| 2015-02-24 | 2015-02-18 | 5.897 | 351,075 | -3,238 | 0.01% | 2,070,443 |
| 2015-02-23 | 2015-02-16 | 5.851 | 354,313 | +12,955 | 0.01% | 2,073,129 |
| 2015-02-11 | 2015-02-09 | 5.743 | 341,358 | -648 | 0.01% | 1,960,438 |
| 2015-02-10 | 2015-02-06 | 5.774 | 342,006 | +5,829 | 0.01% | 1,974,719 |
| 2015-02-09 | 2015-02-05 | 5.928 | 336,177 | +33,035 | 0.01% | 1,992,963 |
| 2015-02-05 | 2015-02-03 | 5.913 | 303,142 | -6,477 | 0.01% | 1,792,441 |
| 2015-02-04 | 2015-02-02 | 5.789 | 309,619 | -2,591 | 0.01% | 1,792,499 |
| 2015-02-03 | 2015-01-30 | 5.851 | 312,210 | +1,295 | 0.01% | 1,826,779 |
| 2015-02-02 | 2015-01-29 | 5.867 | 310,915 | -29,796 | 0.01% | 1,824,002 |
| 2015-01-29 | 2015-01-27 | 5.882 | 340,711 | +5,182 | 0.01% | 2,004,062 |
| 2015-01-27 | 2015-01-23 | 6.021 | 335,529 | -12,955 | 0.01% | 2,020,201 |
| 2015-01-26 | 2015-01-22 | 5.975 | 348,484 | -3,886 | 0.01% | 2,082,063 |
| 2015-01-23 | 2015-01-21 | 5.836 | 352,370 | -8,421 | 0.01% | 2,056,320 |
| 2015-01-22 | 2015-01-20 | 5.620 | 360,791 | -36,273 | 0.01% | 2,027,482 |
| 2015-01-21 | 2015-01-19 | 5.481 | 397,064 | +50,524 | 0.01% | 2,176,150 |
| 2015-01-20 | 2015-01-16 | 5.882 | 346,540 | -10,364 | 0.01% | 2,038,348 |
| 2015-01-19 | 2015-01-15 | 5.959 | 356,904 | -69,956 | 0.01% | 2,126,859 |
| 2015-01-16 | 2015-01-14 | 5.820 | 426,860 | +36,921 | 0.01% | 2,484,430 |
| 2015-01-15 | 2015-01-13 | 5.913 | 389,939 | -44,046 | 0.01% | 2,305,661 |
| 2015-01-14 | 2015-01-12 | 5.882 | 433,985 | +44,046 | 0.01% | 2,552,700 |
| 2015-01-13 | 2015-01-09 | 5.897 | 389,939 | -1,295 | 0.01% | 2,299,641 |
| 2015-01-09 | 2015-01-07 | 5.851 | 391,234 | +3,238 | 0.01% | 2,289,158 |
| 2015-01-08 | 2015-01-06 | 5.820 | 387,996 | +1,944 | 0.01% | 2,258,232 |
| 2015-01-07 | 2015-01-05 | 5.928 | 386,052 | -32,387 | 0.01% | 2,288,638 |
| 2015-01-06 | 2015-01-02 | 5.975 | 418,439 | -38,865 | 0.01% | 2,500,018 |
| 2015-01-05 | 2014-12-31 | 5.604 | 457,304 | +34,978 | 0.01% | 2,562,782 |
| 2015-01-02 | 2014-12-29 | 5.728 | 422,326 | -38,864 | 0.01% | 2,418,921 |
| 2014-12-30 | 2014-12-24 | 5.481 | 461,190 | +5,182 | 0.01% | 2,527,599 |
| 2014-12-29 | 2014-12-22 | 5.697 | 456,008 | -3,239 | 0.01% | 2,597,759 |
| 2014-12-23 | 2014-12-19 | 5.527 | 459,247 | -8,421 | 0.01% | 2,538,221 |
| 2014-12-22 | 2014-12-18 | 5.511 | 467,668 | -3,238 | 0.01% | 2,577,543 |
| 2014-12-19 | 2014-12-17 | 5.434 | 470,906 | +3,238 | 0.01% | 2,559,039 |
| 2014-12-18 | 2014-12-16 | 5.481 | 467,668 | -11,659 | 0.01% | 2,563,103 |
| 2014-12-17 | 2014-12-15 | 5.434 | 479,327 | +2,591 | 0.01% | 2,604,801 |
| 2014-12-16 | 2014-12-12 | 5.511 | 476,736 | +3,239 | 0.01% | 2,627,521 |
| 2014-12-15 | 2014-12-11 | 5.481 | 473,497 | +1,943 | 0.01% | 2,595,049 |
| 2014-12-12 | 2014-12-10 | 5.542 | 471,554 | +2,591 | 0.01% | 2,613,520 |
| 2014-12-11 | 2014-12-09 | 5.558 | 468,963 | +45,342 | 0.01% | 2,606,400 |
| 2014-12-10 | 2014-12-08 | 5.944 | 423,621 | -3,887 | 0.01% | 2,517,898 |
| 2014-12-09 | 2014-12-05 | 5.851 | 427,508 | +29,796 | 0.01% | 2,501,402 |
| 2014-12-05 | 2014-12-03 | 5.758 | 397,712 | +12,307 | 0.01% | 2,290,222 |
| 2014-12-04 | 2014-12-02 | 5.805 | 385,405 | -23,318 | 0.01% | 2,237,202 |
| 2014-12-03 | 2014-12-01 | 5.481 | 408,723 | +25,262 | 0.01% | 2,240,049 |
| 2014-12-01 | 2014-11-27 | 5.836 | 383,461 | -6,478 | 0.01% | 2,237,757 |
| 2014-11-28 | 2014-11-26 | 5.789 | 389,939 | -1,295 | 0.01% | 2,257,501 |
| 2014-11-27 | 2014-11-25 | 5.357 | 391,234 | -5,182 | 0.01% | 2,095,878 |
| 2014-11-21 | 2014-11-19 | 5.172 | 396,416 | -1,943 | 0.01% | 2,050,199 |
| 2014-11-20 | 2014-11-18 | 5.203 | 398,359 | +1,943 | 0.01% | 2,072,548 |
| 2014-11-18 | 2014-11-14 | 5.465 | 396,416 | +6,477 | 0.01% | 2,166,479 |
| 2014-11-14 | 2014-11-12 | 5.342 | 389,939 | -12,955 | 0.01% | 2,082,921 |
| 2014-11-12 | 2014-11-10 | 5.295 | 402,894 | -6,477 | 0.01% | 2,133,462 |
| 2014-11-11 | 2014-11-07 | 5.234 | 409,371 | -34,978 | 0.01% | 2,142,480 |
| 2014-11-07 | 2014-11-05 | 5.156 | 444,349 | +42,103 | 0.01% | 2,291,240 |
| 2014-11-06 | 2014-11-04 | 5.249 | 402,246 | -50,524 | 0.01% | 2,111,401 |
| 2014-11-05 | 2014-11-03 | 5.110 | 452,770 | +3,887 | 0.01% | 2,313,692 |
| 2014-11-04 | 2014-10-31 | 5.172 | 448,883 | -1,943 | 0.01% | 2,321,550 |
| 2014-10-30 | 2014-10-28 | 5.017 | 450,826 | -44,047 | 0.01% | 2,261,999 |
| 2014-10-29 | 2014-10-27 | 4.894 | 494,873 | +5,182 | 0.01% | 2,421,882 |
| 2014-10-24 | 2014-10-22 | 4.940 | 489,691 | -5,182 | 0.01% | 2,419,202 |
| 2014-10-22 | 2014-10-20 | 4.925 | 494,873 | -3,886 | 0.01% | 2,437,162 |
| 2014-10-21 | 2014-10-17 | 4.863 | 498,759 | -1,943 | 0.01% | 2,425,500 |
| 2014-10-20 | 2014-10-16 | 4.879 | 500,702 | +3,238 | 0.01% | 2,442,679 |
| 2014-10-16 | 2014-10-14 | 4.894 | 497,464 | +35,626 | 0.01% | 2,434,562 |
| 2014-10-15 | 2014-10-13 | 4.925 | 461,838 | +5,182 | 0.01% | 2,274,471 |
| 2014-10-14 | 2014-10-10 | 4.971 | 456,656 | +3,239 | 0.01% | 2,270,100 |
| 2014-10-10 | 2014-10-08 | 5.064 | 453,417 | -6,478 | 0.01% | 2,295,999 |
| 2014-10-09 | 2014-10-07 | 5.002 | 459,895 | +19,433 | 0.01% | 2,300,402 |
| 2014-10-07 | 2014-10-03 | 4.956 | 440,462 | -35,626 | 0.01% | 2,182,798 |
| 2014-10-06 | 2014-09-30 | 4.894 | 476,088 | +6,477 | 0.01% | 2,329,949 |
| 2014-10-03 | 2014-09-29 | 4.971 | 469,611 | -5,182 | 0.01% | 2,334,501 |
| 2014-09-30 | 2014-09-26 | 5.079 | 474,793 | -647 | 0.01% | 2,411,572 |
| 2014-09-29 | 2014-09-25 | 5.095 | 475,440 | +3,238 | 0.01% | 2,422,198 |
| 2014-09-26 | 2014-09-24 | 5.126 | 472,202 | -11,011 | 0.01% | 2,420,282 |
| 2014-09-24 | 2014-09-22 | 5.048 | 483,213 | +32,387 | 0.01% | 2,439,419 |
| 2014-09-23 | 2014-09-19 | 5.172 | 450,826 | -32,387 | 0.01% | 2,331,598 |
| 2014-09-22 | 2014-09-18 | 5.156 | 483,213 | +32,387 | 0.01% | 2,491,639 |
| 2014-09-19 | 2014-09-17 | 5.172 | 450,826 | -29,149 | 0.01% | 2,331,598 |
| 2014-09-17 | 2014-09-15 | 5.203 | 479,975 | +25,910 | 0.01% | 2,497,172 |
| 2014-09-16 | 2014-09-12 | 5.326 | 454,065 | +32,387 | 0.01% | 2,418,450 |
| 2014-09-15 | 2014-09-11 | 5.357 | 421,678 | -6,477 | 0.01% | 2,258,970 |
| 2014-09-12 | 2014-09-10 | 5.342 | 428,155 | +12,954 | 0.01% | 2,287,058 |
| 2014-09-11 | 2014-09-08 | 5.527 | 415,201 | -66,717 | 0.01% | 2,294,782 |
| 2014-09-10 | 2014-09-05 | 5.357 | 481,918 | -38,864 | 0.01% | 2,581,681 |
| 2014-09-08 | 2014-09-04 | 5.326 | 520,782 | -2,591 | 0.01% | 2,773,799 |
| 2014-09-05 | 2014-09-03 | 5.156 | 523,373 | -8,421 | 0.01% | 2,698,720 |
| 2014-09-04 | 2014-09-02 | 4.987 | 531,794 | -5,182 | 0.01% | 2,651,832 |
| 2014-09-01 | 2014-08-28 | 5.017 | 536,976 | +1,296 | 0.01% | 2,694,252 |
| 2014-08-29 | 2014-08-27 | 5.064 | 535,680 | +5,182 | 0.01% | 2,712,560 |
| 2014-08-28 | 2014-08-26 | 5.126 | 530,498 | -6,478 | 0.01% | 2,719,079 |
| 2014-08-27 | 2014-08-25 | 5.079 | 536,976 | +3,887 | 0.01% | 2,727,412 |
| 2014-08-25 | 2014-08-21 | 5.033 | 533,089 | +2,591 | 0.01% | 2,682,979 |
| 2014-08-21 | 2014-08-19 | 5.141 | 530,498 | -2,591 | 0.01% | 2,727,269 |
| 2014-08-18 | 2014-08-14 | 5.172 | 533,089 | -3,887 | 0.01% | 2,757,049 |
| 2014-08-15 | 2014-08-13 | 5.203 | 536,976 | -19,432 | 0.01% | 2,793,732 |
| 2014-08-14 | 2014-08-12 | 5.141 | 556,408 | +2,591 | 0.01% | 2,860,471 |
| 2014-08-13 | 2014-08-11 | 5.141 | 553,817 | -6,477 | 0.01% | 2,847,151 |
| 2014-08-12 | 2014-08-08 | 5.033 | 560,294 | +3,239 | 0.01% | 2,819,899 |
| 2014-08-11 | 2014-08-07 | 5.048 | 557,055 | +6,477 | 0.01% | 2,812,198 |
| 2014-08-01 | 2014-07-30 | 5.203 | 550,578 | +19,432 | 0.01% | 2,864,500 |
| 2014-07-31 | 2014-07-29 | 5.357 | 531,146 | +10,364 | 0.01% | 2,845,400 |
| 2014-07-29 | 2014-07-25 | 5.357 | 520,782 | -77,729 | 0.01% | 2,789,879 |
| 2014-07-18 | 2014-07-16 | 4.817 | 598,511 | +32,387 | 0.01% | 2,882,881 |
| 2014-07-11 | 2014-07-09 | 4.786 | 566,124 | -5,182 | 0.01% | 2,709,401 |
| 2014-07-07 | 2014-07-03 | 4.832 | 571,306 | -2,591 | 0.01% | 2,760,661 |
| 2014-07-04 | 2014-07-02 | 4.801 | 573,897 | -6,477 | 0.01% | 2,755,461 |
| 2014-07-02 | 2014-06-27 | 4.694 | 580,374 | +5,210 | 0.01% | 2,724,186 |
| 2014-06-25 | 2014-06-23 | 4.694 | 575,164 | +4,519 | 0.01% | 2,699,731 |
| 2014-06-20 | 2014-06-18 | 4.771 | 570,645 | +3,228 | 0.01% | 2,722,720 |
| 2014-06-18 | 2014-06-16 | 4.864 | 567,417 | -6,456 | 0.01% | 2,760,058 |
| 2014-06-11 | 2014-06-09 | 4.864 | 573,873 | -4,518 | 0.01% | 2,791,461 |
| 2014-06-09 | 2014-06-05 | 4.756 | 578,391 | +4,518 | 0.01% | 2,750,718 |
| 2014-06-05 | 2014-06-03 | 4.818 | 573,873 | -3,227 | 0.01% | 2,764,791 |
| 2014-06-04 | 2014-05-30 | 4.833 | 577,100 | -12,911 | 0.01% | 2,789,278 |
| 2014-06-03 | 2014-05-29 | 4.756 | 590,011 | +6,455 | 0.01% | 2,805,981 |
| 2014-05-30 | 2014-05-28 | 4.787 | 583,556 | -4,518 | 0.01% | 2,793,362 |
| 2014-05-21 | 2014-05-19 | 4.694 | 588,074 | +5,164 | 0.01% | 2,760,329 |
| 2014-05-20 | 2014-05-16 | 4.709 | 582,910 | -5,164 | 0.01% | 2,745,120 |
| 2014-05-19 | 2014-05-15 | 4.756 | 588,074 | -9,038 | 0.01% | 2,796,769 |
| 2014-05-14 | 2014-05-12 | 4.570 | 597,112 | +6,456 | 0.01% | 2,728,752 |
| 2014-05-05 | 2014-04-30 | 4.601 | 590,656 | +14,847 | 0.01% | 2,717,548 |
| 2014-04-28 | 2014-04-24 | 4.694 | 575,809 | +3,227 | 0.01% | 2,702,759 |
| 2014-04-17 | 2014-04-15 | 4.818 | 572,582 | -38,731 | 0.01% | 2,758,572 |
| 2014-04-16 | 2014-04-14 | 4.895 | 611,313 | -6,456 | 0.01% | 2,992,519 |
| 2014-04-15 | 2014-04-11 | 4.942 | 617,769 | +4,519 | 0.01% | 3,052,832 |
| 2014-04-14 | 2014-04-10 | 5.097 | 613,250 | -4,519 | 0.01% | 3,125,501 |
| 2014-04-11 | 2014-04-09 | 5.004 | 617,769 | +4,519 | 0.01% | 3,091,112 |
| 2014-04-02 | 2014-03-31 | 4.957 | 613,250 | +4,519 | 0.01% | 3,040,001 |
| 2014-03-31 | 2014-03-27 | 5.050 | 608,731 | -10,974 | 0.01% | 3,074,179 |
| 2014-03-26 | 2014-03-24 | 5.004 | 619,705 | -6,455 | 0.01% | 3,100,800 |
| 2014-03-25 | 2014-03-21 | 4.895 | 626,160 | -6,456 | 0.01% | 3,065,198 |
| 2014-03-21 | 2014-03-19 | 4.880 | 632,616 | -6,455 | 0.01% | 3,087,002 |
| 2014-03-17 | 2014-03-13 | 4.818 | 639,071 | -12,910 | 0.01% | 3,078,901 |
| 2014-03-14 | 2014-03-12 | 4.849 | 651,981 | +6,455 | 0.01% | 3,161,298 |
| 2014-03-13 | 2014-03-11 | 4.911 | 645,526 | +5,164 | 0.01% | 3,169,999 |
| 2014-03-12 | 2014-03-10 | 4.942 | 640,362 | +9,683 | 0.01% | 3,164,480 |
| 2014-03-10 | 2014-03-06 | 5.066 | 630,679 | +3,228 | 0.01% | 3,194,790 |
| 2014-03-05 | 2014-03-03 | 5.097 | 627,451 | -12,911 | 0.01% | 3,197,878 |
| 2014-02-28 | 2014-02-26 | 5.205 | 640,362 | -6,455 | 0.01% | 3,333,120 |
| 2014-02-27 | 2014-02-25 | 5.221 | 646,817 | +4,519 | 0.01% | 3,376,739 |
| 2014-02-26 | 2014-02-24 | 5.313 | 642,298 | +12,910 | 0.01% | 3,412,847 |
| 2014-02-25 | 2014-02-21 | 5.344 | 629,388 | +25,821 | 0.01% | 3,363,750 |
| 2014-02-13 | 2014-02-11 | 5.283 | 603,567 | -3,228 | 0.01% | 3,188,350 |
| 2014-02-11 | 2014-02-07 | 5.190 | 606,795 | -5,164 | 0.01% | 3,149,002 |
| 2014-02-06 | 2014-02-04 | 5.081 | 611,959 | +3,228 | 0.01% | 3,109,441 |
| 2014-02-05 | 2014-01-30 | 5.221 | 608,731 | +12,910 | 0.01% | 3,177,909 |
| 2014-02-04 | 2014-01-28 | 5.221 | 595,821 | -6,455 | 0.01% | 3,110,512 |
| 2014-01-29 | 2014-01-27 | 5.174 | 602,276 | +12,911 | 0.01% | 3,116,221 |
| 2014-01-28 | 2014-01-24 | 5.298 | 589,365 | -6,456 | 0.01% | 3,122,458 |
| 2014-01-27 | 2014-01-23 | 5.391 | 595,821 | +5,165 | 0.01% | 3,212,042 |
| 2014-01-16 | 2014-01-14 | 5.561 | 590,656 | -6,456 | 0.01% | 3,284,848 |
| 2014-01-14 | 2014-01-10 | 5.530 | 597,112 | -30,985 | 0.01% | 3,302,252 |
| 2014-01-09 | 2014-01-07 | 5.546 | 628,097 | +6,455 | 0.01% | 3,483,340 |
| 2014-01-06 | 2014-01-02 | 5.732 | 621,642 | +71,008 | 0.01% | 3,563,102 |
| 2014-01-03 | 2013-12-31 | 5.809 | 550,634 | +10,974 | 0.01% | 3,198,751 |
| 2013-12-30 | 2013-12-24 | 5.887 | 539,660 | -9,037 | 0.01% | 3,176,801 |
| 2013-12-23 | 2013-12-19 | 5.856 | 548,697 | +6,455 | 0.01% | 3,212,999 |
| 2013-12-19 | 2013-12-17 | 5.980 | 542,242 | -3,228 | 0.01% | 3,242,400 |
| 2013-12-18 | 2013-12-16 | 6.026 | 545,470 | -6,455 | 0.01% | 3,287,053 |
| 2013-12-13 | 2013-12-11 | 5.902 | 551,925 | +16,138 | 0.01% | 3,257,551 |
| 2013-12-12 | 2013-12-10 | 6.026 | 535,787 | +6,456 | 0.01% | 3,228,702 |
| 2013-12-10 | 2013-12-06 | 6.104 | 529,331 | +4,518 | 0.01% | 3,230,797 |
| 2013-12-09 | 2013-12-05 | 6.212 | 524,813 | +6,456 | 0.01% | 3,260,132 |
| 2013-12-06 | 2013-12-04 | 6.289 | 518,357 | +11,619 | 0.01% | 3,260,177 |
| 2013-12-04 | 2013-12-02 | 6.320 | 506,738 | +7,746 | 0.01% | 3,202,800 |
| 2013-12-03 | 2013-11-29 | 6.289 | 498,992 | -129,105 | 0.01% | 3,138,382 |
| 2013-12-02 | 2013-11-28 | 6.258 | 628,097 | -20,657 | 0.01% | 3,930,920 |
| 2013-11-29 | 2013-11-27 | 6.336 | 648,754 | -8,392 | 0.01% | 4,110,452 |
| 2013-11-28 | 2013-11-26 | 6.088 | 657,146 | +58,098 | 0.01% | 4,000,742 |
| 2013-11-27 | 2013-11-25 | 6.057 | 599,048 | +74,235 | 0.01% | 3,628,478 |
| 2013-11-26 | 2013-11-22 | 6.104 | 524,813 | -40,668 | 0.01% | 3,203,222 |
| 2013-11-22 | 2013-11-20 | 5.964 | 565,481 | -5,164 | 0.01% | 3,372,601 |
| 2013-11-21 | 2013-11-19 | 5.887 | 570,645 | +6,455 | 0.01% | 3,359,199 |
| 2013-11-20 | 2013-11-18 | 6.042 | 564,190 | -10,974 | 0.01% | 3,408,601 |
| 2013-11-19 | 2013-11-15 | 5.809 | 575,164 | -10,328 | 0.01% | 3,341,251 |
| 2013-11-15 | 2013-11-13 | 5.530 | 585,492 | +3,227 | 0.01% | 3,237,989 |
| 2013-11-13 | 2013-11-11 | 5.654 | 582,265 | -64,552 | 0.01% | 3,292,302 |
| 2013-11-11 | 2013-11-07 | 5.608 | 646,817 | +6,455 | 0.01% | 3,627,239 |
| 2013-11-01 | 2013-10-30 | 5.701 | 640,362 | -16,138 | 0.01% | 3,650,560 |
| 2013-10-30 | 2013-10-28 | 5.546 | 656,500 | +3,228 | 0.01% | 3,640,860 |
| 2013-10-25 | 2013-10-23 | 5.654 | 653,272 | +9,682 | 0.01% | 3,693,797 |
| 2013-10-23 | 2013-10-21 | 5.763 | 643,590 | +9,683 | 0.01% | 3,708,843 |
| 2013-10-21 | 2013-10-17 | 5.701 | 633,907 | +9,683 | 0.01% | 3,613,762 |
| 2013-10-17 | 2013-10-15 | 5.825 | 624,224 | -645 | 0.01% | 3,635,921 |
| 2013-10-10 | 2013-10-08 | 5.871 | 624,869 | -6,456 | 0.01% | 3,668,718 |
| 2013-10-09 | 2013-10-07 | 5.747 | 631,325 | +4,519 | 0.01% | 3,628,383 |
| 2013-10-07 | 2013-10-03 | 5.778 | 626,806 | +9,683 | 0.01% | 3,621,831 |
| 2013-09-26 | 2013-09-24 | 5.871 | 617,123 | +19,366 | 0.01% | 3,623,240 |
| 2013-09-24 | 2013-09-19 | 5.964 | 597,757 | +19,366 | 0.01% | 3,565,099 |
| 2013-09-16 | 2013-09-12 | 5.887 | 578,391 | -1,937 | 0.01% | 3,404,798 |
| 2013-09-11 | 2013-09-09 | 5.995 | 580,328 | -6,455 | 0.01% | 3,479,130 |
| 2013-09-09 | 2013-09-05 | 5.933 | 586,783 | -6,456 | 0.01% | 3,481,469 |
| 2013-09-04 | 2013-09-02 | 5.871 | 593,239 | -4,518 | 0.01% | 3,483,013 |
| 2013-08-29 | 2013-08-27 | 5.887 | 597,757 | -32,277 | 0.01% | 3,518,799 |
| 2013-08-22 | 2013-08-20 | 5.561 | 630,034 | +31,631 | 0.01% | 3,503,843 |
| 2013-08-21 | 2013-08-19 | 5.778 | 598,403 | -51,642 | 0.01% | 3,457,712 |
| 2013-08-20 | 2013-08-16 | 5.794 | 650,045 | +32,276 | 0.01% | 3,766,181 |
| 2013-08-19 | 2013-08-15 | 5.763 | 617,769 | +6,456 | 0.01% | 3,560,043 |
| 2013-08-16 | 2013-08-13 | 5.701 | 611,313 | -5,810 | 0.01% | 3,484,959 |
| 2013-08-13 | 2013-08-09 | 5.406 | 617,123 | +2,582 | 0.01% | 3,336,440 |
| 2013-08-12 | 2013-08-08 | 5.360 | 614,541 | +1,937 | 0.01% | 3,293,921 |
| 2013-08-09 | 2013-08-07 | 5.344 | 612,604 | +64,552 | 0.01% | 3,274,048 |
| 2013-07-29 | 2013-07-25 | 5.515 | 548,052 | +6,456 | 0.01% | 3,022,442 |
| 2013-07-25 | 2013-07-23 | 5.592 | 541,596 | +3,227 | 0.01% | 3,028,788 |
| 2013-07-23 | 2013-07-19 | 5.375 | 538,369 | -6,455 | 0.01% | 2,893,981 |
| 2013-07-16 | 2013-07-12 | 5.437 | 544,824 | +1,291 | 0.01% | 2,962,440 |
| 2013-07-15 | 2013-07-11 | 5.484 | 543,533 | -1,937 | 0.01% | 2,980,680 |
| 2013-07-11 | 2013-07-09 | 5.205 | 545,470 | -9,682 | 0.01% | 2,839,202 |
| 2013-07-08 | 2013-07-04 | 5.190 | 555,152 | -12,911 | 0.01% | 2,880,998 |
| 2013-07-05 | 2013-07-03 | 5.205 | 568,063 | -10,974 | 0.01% | 2,956,800 |
| 2013-07-02 | 2013-06-27 | 5.422 | 579,037 | -9,683 | 0.01% | 3,139,500 |
| 2013-06-28 | 2013-06-26 | 5.437 | 588,720 | -23,239 | 0.01% | 3,201,121 |
| 2013-06-27 | 2013-06-25 | 5.205 | 611,959 | +20,012 | 0.01% | 3,185,281 |
| 2013-06-26 | 2013-06-24 | 5.166 | 591,947 | +25,821 | 0.01% | 3,058,001 |
| 2013-06-25 | 2013-06-21 | 5.461 | 566,126 | +7,259 | 0.01% | 3,091,479 |
| 2013-06-24 | 2013-06-20 | 5.461 | 558,867 | +2,578 | 0.01% | 3,051,839 |
| 2013-06-18 | 2013-06-14 | 5.709 | 556,289 | -35,453 | 0.01% | 3,175,842 |
| 2013-06-17 | 2013-06-13 | 5.569 | 591,742 | -12,892 | 0.01% | 3,295,622 |
| 2013-06-14 | 2013-06-11 | 5.585 | 604,634 | +11,603 | 0.01% | 3,376,802 |
| 2013-06-13 | 2013-06-10 | 5.662 | 593,031 | +1,934 | 0.01% | 3,358,001 |
| 2013-06-11 | 2013-06-07 | 5.600 | 591,097 | +66,394 | 0.01% | 3,310,370 |
| 2013-06-10 | 2013-06-06 | 5.942 | 524,703 | +6,446 | 0.01% | 3,117,618 |
| 2013-06-07 | 2013-06-05 | 5.942 | 518,257 | +3,223 | 0.01% | 3,079,318 |
| 2013-06-06 | 2013-06-04 | 5.988 | 515,034 | -4,513 | 0.01% | 3,084,138 |
| 2013-06-03 | 2013-05-30 | 6.035 | 519,547 | +6,446 | 0.01% | 3,135,342 |
| 2013-05-31 | 2013-05-29 | 6.097 | 513,101 | +1,290 | 0.01% | 3,128,282 |
| 2013-05-27 | 2013-05-23 | 6.081 | 511,811 | +29,007 | 0.01% | 3,112,478 |
| 2013-05-24 | 2013-05-22 | 6.221 | 482,804 | -12,892 | 0.01% | 3,003,487 |
| 2013-05-16 | 2013-05-14 | 6.330 | 495,696 | -225,610 | 0.01% | 3,137,517 |
| 2013-05-14 | 2013-05-10 | 6.500 | 721,306 | -64,460 | 0.01% | 4,688,610 |
| 2013-05-13 | 2013-05-09 | 6.485 | 785,766 | +3,868 | 0.01% | 5,095,421 |
| 2013-05-09 | 2013-05-07 | 6.438 | 781,898 | +2,578 | 0.01% | 5,033,948 |
| 2013-05-07 | 2013-05-03 | 6.376 | 779,320 | +232,056 | 0.01% | 4,968,991 |
| 2013-05-06 | 2013-05-02 | 6.267 | 547,264 | -1,934 | 0.01% | 3,429,958 |
| 2013-05-03 | 2013-04-30 | 6.298 | 549,198 | -29,007 | 0.01% | 3,459,119 |
| 2013-04-30 | 2013-04-26 | 6.143 | 578,205 | -36,742 | 0.01% | 3,552,120 |
| 2013-04-29 | 2013-04-25 | 6.143 | 614,947 | +1,289 | 0.01% | 3,777,839 |
| 2013-04-22 | 2013-04-18 | 6.019 | 613,658 | +6,446 | 0.01% | 3,693,760 |
| 2013-04-19 | 2013-04-17 | 6.019 | 607,212 | -5,157 | 0.01% | 3,654,960 |
| 2013-04-18 | 2013-04-16 | 6.066 | 612,369 | +9,025 | 0.01% | 3,714,501 |
| 2013-04-15 | 2013-04-11 | 6.097 | 603,344 | -7,736 | 0.01% | 3,678,477 |
| 2013-04-11 | 2013-04-09 | 6.081 | 611,080 | -2,578 | 0.01% | 3,716,162 |
| 2013-04-10 | 2013-04-08 | 5.911 | 613,658 | -25,139 | 0.01% | 3,627,120 |
| 2013-04-09 | 2013-04-05 | 5.833 | 638,797 | +14,181 | 0.01% | 3,726,158 |
| 2013-04-08 | 2013-04-03 | 6.112 | 624,616 | +2,578 | 0.01% | 3,817,859 |
| 2013-04-05 | 2013-04-02 | 6.283 | 622,038 | +6,446 | 0.01% | 3,908,251 |
| 2013-04-03 | 2013-03-28 | 6.407 | 615,592 | -32,230 | 0.01% | 3,944,151 |
| 2013-04-02 | 2013-03-27 | 6.392 | 647,822 | +12,892 | 0.01% | 4,140,602 |
| 2013-03-28 | 2013-03-26 | 6.500 | 634,930 | +30,941 | 0.01% | 4,127,152 |
| 2013-03-22 | 2013-03-20 | 6.733 | 603,989 | +6,446 | 0.01% | 4,066,580 |
| 2013-03-20 | 2013-03-18 | 6.702 | 597,543 | +6,446 | 0.01% | 4,004,640 |
| 2013-03-18 | 2013-03-14 | 6.919 | 591,097 | +6,446 | 0.01% | 4,089,820 |
| 2013-03-15 | 2013-03-13 | 6.748 | 584,651 | +3,223 | 0.01% | 3,945,450 |
| 2013-03-14 | 2013-03-12 | 6.888 | 581,428 | -116,028 | 0.01% | 4,004,880 |
| 2013-03-12 | 2013-03-08 | 7.090 | 697,456 | +1,289 | 0.01% | 4,944,741 |
| 2013-03-11 | 2013-03-07 | 7.043 | 696,167 | +85,087 | 0.01% | 4,903,203 |
| 2013-03-06 | 2013-03-04 | 7.074 | 611,080 | -117,317 | 0.01% | 4,322,883 |
| 2013-03-05 | 2013-03-01 | 7.214 | 728,397 | -3,867 | 0.01% | 5,254,503 |
| 2013-03-04 | 2013-02-28 | 7.338 | 732,264 | -56,080 | 0.01% | 5,373,279 |
| 2013-03-01 | 2013-02-27 | 7.059 | 788,344 | -259,129 | 0.01% | 5,564,648 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,047,473 | +3,868 | 0.02% | 7,328,750 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,043,605 | +2,578 | 0.02% | 7,334,067 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,041,027 | +12,892 | 0.02% | 7,412,850 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,028,135 | +7,735 | 0.02% | 7,496,500 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,020,400 | +502,787 | 0.02% | 7,550,911 |
| 2013-02-18 | 2013-02-14 | 7.276 | 517,613 | -1,934 | 0.01% | 3,766,072 |
| 2013-02-14 | 2013-02-07 | 7.059 | 519,547 | +6,446 | 0.01% | 3,667,303 |
| 2013-02-07 | 2013-02-05 | 7.059 | 513,101 | -752,891 | 0.01% | 3,621,803 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,265,992 | +10,314 | 0.02% | 9,054,040 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,255,678 | +477,003 | 0.02% | 9,058,197 |
| 2013-01-31 | 2013-01-29 | 7.121 | 778,675 | +238,501 | 0.01% | 5,544,718 |
| 2013-01-30 | 2013-01-28 | 6.950 | 540,174 | +45,767 | 0.01% | 3,754,242 |
| 2013-01-29 | 2013-01-25 | 6.950 | 494,407 | +70,906 | 0.01% | 3,436,158 |
| 2013-01-28 | 2013-01-24 | 7.152 | 423,501 | -5,157 | 0.01% | 3,028,767 |
| 2013-01-24 | 2013-01-22 | 7.245 | 428,658 | +51,568 | 0.01% | 3,105,549 |
| 2013-01-22 | 2013-01-18 | 7.276 | 377,090 | +16,115 | 0.01% | 2,743,648 |
| 2013-01-21 | 2013-01-17 | 7.260 | 360,975 | -43,188 | 0.01% | 2,620,798 |
| 2013-01-18 | 2013-01-16 | 7.353 | 404,163 | +7,735 | 0.01% | 2,971,977 |
| 2013-01-17 | 2013-01-15 | 7.384 | 396,428 | -18,694 | 0.01% | 2,927,398 |
| 2013-01-16 | 2013-01-14 | 7.384 | 415,122 | +18,049 | 0.01% | 3,065,443 |
| 2013-01-15 | 2013-01-11 | 7.214 | 397,073 | +6,446 | 0.01% | 2,864,401 |
| 2013-01-14 | 2013-01-10 | 7.384 | 390,627 | -72,839 | 0.01% | 2,884,561 |
| 2013-01-11 | 2013-01-09 | 7.167 | 463,466 | -214,007 | 0.01% | 3,321,776 |
| 2013-01-10 | 2013-01-08 | 6.671 | 677,473 | +7,090 | 0.01% | 4,519,298 |
| 2013-01-09 | 2013-01-07 | 6.578 | 670,383 | -12,247 | 0.01% | 4,409,602 |
| 2013-01-08 | 2013-01-04 | 6.345 | 682,630 | -6,446 | 0.01% | 4,331,310 |
| 2013-01-07 | 2013-01-03 | 6.376 | 689,076 | +188,223 | 0.01% | 4,393,590 |
| 2013-01-04 | 2013-01-02 | 6.283 | 500,853 | +61,237 | 0.01% | 3,146,849 |
| 2013-01-03 | 2012-12-31 | 6.066 | 439,616 | -29,007 | 0.01% | 2,666,618 |
| 2013-01-02 | 2012-12-27 | 5.957 | 468,623 | +12,892 | 0.01% | 2,791,678 |
| 2012-12-28 | 2012-12-24 | 5.957 | 455,731 | +14,825 | 0.01% | 2,714,878 |
| 2012-12-27 | 2012-12-20 | 5.957 | 440,906 | +27,718 | 0.01% | 2,626,563 |
| 2012-12-21 | 2012-12-19 | 6.004 | 413,188 | +19,338 | 0.01% | 2,480,671 |
| 2012-12-20 | 2012-12-18 | 6.019 | 393,850 | -3,223 | 0.01% | 2,370,681 |
| 2012-12-19 | 2012-12-17 | 6.035 | 397,073 | -5,157 | 0.01% | 2,396,241 |
| 2012-12-18 | 2012-12-14 | 5.988 | 402,230 | +45,122 | 0.01% | 2,408,642 |
| 2012-12-17 | 2012-12-13 | 5.787 | 357,108 | +7,735 | 0.01% | 2,066,422 |
| 2012-12-14 | 2012-12-12 | 5.740 | 349,373 | +12,892 | 0.01% | 2,005,403 |
| 2012-12-13 | 2012-12-11 | 5.724 | 336,481 | -644 | 0.01% | 1,926,183 |
| 2012-12-12 | 2012-12-10 | 5.818 | 337,125 | +215,940 | 0.01% | 1,961,249 |
| 2012-12-11 | 2012-12-07 | 5.771 | 121,185 | 0.00% | 699,363 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy