History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-10-10 | 2025-10-08 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-10-08 | 2025-10-03 | 6.610 | 22,000 | +0 | 0.00% | 145,420 |
| 2025-10-06 | 2025-10-02 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 22,000 | +0 | 0.00% | 149,820 |
| 2025-10-02 | 2025-09-29 | 6.650 | 22,000 | +0 | 0.00% | 146,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 22,000 | +0 | 0.00% | 141,240 |
| 2025-09-29 | 2025-09-25 | 6.330 | 22,000 | +0 | 0.00% | 139,260 |
| 2025-09-26 | 2025-09-24 | 6.360 | 22,000 | +0 | 0.00% | 139,920 |
| 2025-09-25 | 2025-09-23 | 6.340 | 22,000 | +0 | 0.00% | 139,480 |
| 2025-09-24 | 2025-09-22 | 6.400 | 22,000 | +0 | 0.00% | 140,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 22,000 | +0 | 0.00% | 142,120 |
| 2025-09-22 | 2025-09-18 | 6.440 | 22,000 | +0 | 0.00% | 141,680 |
| 2025-09-19 | 2025-09-17 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-09-18 | 2025-09-16 | 6.780 | 22,000 | +0 | 0.00% | 149,160 |
| 2025-09-17 | 2025-09-15 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-09-16 | 2025-09-12 | 7.170 | 22,000 | +0 | 0.00% | 157,740 |
| 2025-09-15 | 2025-09-11 | 7.070 | 22,000 | +0 | 0.00% | 155,540 |
| 2025-09-12 | 2025-09-10 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-09-11 | 2025-09-09 | 6.710 | 22,000 | +0 | 0.00% | 147,620 |
| 2025-09-10 | 2025-09-08 | 6.620 | 22,000 | +0 | 0.00% | 145,640 |
| 2025-09-09 | 2025-09-05 | 6.670 | 22,000 | +0 | 0.00% | 146,740 |
| 2025-09-08 | 2025-09-04 | 6.700 | 22,000 | +0 | 0.00% | 147,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 22,000 | +0 | 0.00% | 150,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 22,000 | +0 | 0.00% | 151,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-02 | 2025-08-29 | 6.980 | 22,000 | +0 | 0.00% | 153,560 |
| 2025-09-01 | 2025-08-28 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-08-29 | 2025-08-27 | 6.530 | 22,000 | +0 | 0.00% | 143,660 |
| 2025-08-28 | 2025-08-26 | 6.760 | 22,000 | +0 | 0.00% | 148,720 |
| 2025-08-27 | 2025-08-25 | 6.840 | 22,000 | +0 | 0.00% | 150,480 |
| 2025-08-26 | 2025-08-22 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-08-25 | 2025-08-21 | 6.830 | 22,000 | +0 | 0.00% | 150,260 |
| 2025-08-22 | 2025-08-20 | 6.730 | 22,000 | +0 | 0.00% | 148,060 |
| 2025-08-21 | 2025-08-19 | 6.590 | 22,000 | +0 | 0.00% | 144,980 |
| 2025-08-20 | 2025-08-18 | 6.720 | 22,000 | +0 | 0.00% | 147,840 |
| 2025-08-19 | 2025-08-15 | 6.680 | 22,000 | +0 | 0.00% | 146,960 |
| 2025-08-18 | 2025-08-14 | 6.490 | 22,000 | +0 | 0.00% | 142,780 |
| 2025-08-15 | 2025-08-13 | 6.350 | 22,000 | -20,000 | 0.00% | 139,700 |
| 2025-07-04 | 2025-07-02 | 6.133 | 42,000 | +908 | 0.00% | 257,566 |
| 2025-05-21 | 2025-05-19 | 5.294 | 41,092 | +9,783 | 0.00% | 217,558 |
| 2025-05-16 | 2025-05-14 | 5.407 | 31,309 | -9,783 | 0.00% | 169,283 |
| 2025-05-14 | 2025-05-12 | 5.090 | 41,092 | +9,783 | 0.00% | 209,158 |
| 2025-04-28 | 2025-04-24 | 4.640 | 31,309 | -293,517 | 0.00% | 145,282 |
| 2025-02-04 | 2025-01-28 | 4.068 | 324,826 | -9,784 | 0.00% | 1,321,361 |
| 2025-01-17 | 2025-01-15 | 3.751 | 334,610 | -1,956 | 0.00% | 1,255,141 |
| 2025-01-07 | 2025-01-03 | 3.761 | 336,566 | +1,956 | 0.00% | 1,265,919 |
| 2025-01-06 | 2025-01-02 | 3.761 | 334,610 | -9,784 | 0.00% | 1,258,561 |
| 2025-01-02 | 2024-12-27 | 3.874 | 344,394 | -9,783 | 0.00% | 1,334,082 |
| 2024-11-29 | 2024-11-27 | 3.956 | 354,177 | +6,455 | 0.00% | 1,401,137 |
| 2024-11-26 | 2024-11-22 | 3.852 | 347,722 | -9,605 | 0.00% | 1,339,401 |
| 2024-10-24 | 2024-10-22 | 4.123 | 357,327 | -9,606 | 0.00% | 1,473,118 |
| 2024-10-08 | 2024-10-04 | 4.518 | 366,933 | -9,606 | 0.00% | 1,657,880 |
| 2024-10-04 | 2024-10-02 | 4.060 | 376,539 | -960 | 0.00% | 1,528,802 |
| 2024-09-30 | 2024-09-26 | 3.644 | 377,499 | -10,566 | 0.00% | 1,375,500 |
| 2024-09-26 | 2024-09-24 | 3.508 | 388,065 | -9,606 | 0.00% | 1,361,479 |
| 2024-09-23 | 2024-09-19 | 3.290 | 397,671 | -28,817 | 0.00% | 1,308,241 |
| 2024-08-21 | 2024-08-19 | 2.884 | 426,488 | -9,605 | 0.01% | 1,229,881 |
| 2024-07-05 | 2024-07-03 | 3.065 | 436,093 | +27,212 | 0.01% | 1,336,432 |
| 2024-05-23 | 2024-05-21 | 3.176 | 408,881 | -9,007 | 0.01% | 1,298,439 |
| 2024-05-14 | 2024-05-10 | 3.087 | 417,888 | -14,409 | 0.01% | 1,289,921 |
| 2024-05-07 | 2024-05-03 | 2.920 | 432,297 | -18,013 | 0.01% | 1,262,399 |
| 2024-05-03 | 2024-04-30 | 2.865 | 450,310 | +18,013 | 0.01% | 1,290,000 |
| 2024-04-26 | 2024-04-24 | 2.887 | 432,297 | +14,409 | 0.01% | 1,247,999 |
| 2024-01-10 | 2024-01-08 | 2.665 | 417,888 | -900 | 0.01% | 1,113,601 |
| 2023-06-26 | 2023-06-21 | 3.548 | 418,788 | +50,948 | 0.01% | 1,485,752 |
| 2023-03-31 | 2023-03-29 | 3.134 | 367,840 | -21,140 | 0.00% | 1,152,752 |
| 2022-08-15 | 2022-08-11 | 2.732 | 388,980 | -8,456 | 0.01% | 1,062,601 |
| 2022-07-04 | 2022-06-29 | 2.850 | 397,436 | -16,912 | 0.01% | 1,132,701 |
| 2022-06-23 | 2022-06-21 | 3.284 | 414,348 | +27,885 | 0.01% | 1,360,669 |
| 2022-06-17 | 2022-06-15 | 3.284 | 386,463 | -23,662 | 0.01% | 1,269,098 |
| 2022-06-01 | 2022-05-30 | 3.119 | 410,125 | +15,774 | 0.01% | 1,279,201 |
| 2022-04-07 | 2022-04-04 | 3.360 | 394,351 | -7,887 | 0.01% | 1,325,002 |
| 2022-02-18 | 2022-02-16 | 3.297 | 402,238 | -15,774 | 0.01% | 1,326,002 |
| 2022-02-16 | 2022-02-14 | 3.284 | 418,012 | +7,887 | 0.01% | 1,372,702 |
| 2021-12-29 | 2021-12-24 | 2.980 | 410,125 | -15,774 | 0.01% | 1,222,001 |
| 2021-12-13 | 2021-12-09 | 2.992 | 425,899 | -55,209 | 0.01% | 1,274,401 |
| 2021-11-02 | 2021-10-29 | 3.107 | 481,108 | +4,077 | 0.01% | 1,494,969 |
| 2021-10-21 | 2021-10-19 | 3.197 | 477,031 | -7,820 | 0.01% | 1,525,001 |
| 2021-09-09 | 2021-09-07 | 3.248 | 484,851 | +7,820 | 0.01% | 1,574,800 |
| 2021-08-13 | 2021-08-11 | 3.120 | 477,031 | -39,101 | 0.01% | 1,488,400 |
| 2021-08-02 | 2021-07-29 | 3.082 | 516,132 | -7,820 | 0.01% | 1,590,601 |
| 2021-07-22 | 2021-07-20 | 3.248 | 523,952 | +7,820 | 0.01% | 1,701,800 |
| 2021-06-23 | 2021-06-21 | 3.737 | 516,132 | +34,354 | 0.01% | 1,928,889 |
| 2021-06-01 | 2021-05-28 | 3.886 | 481,778 | +22,236 | 0.01% | 1,872,001 |
| 2021-05-17 | 2021-05-13 | 3.616 | 459,542 | -7,412 | 0.01% | 1,661,601 |
| 2021-05-07 | 2021-05-05 | 3.724 | 466,954 | -7,412 | 0.01% | 1,738,801 |
| 2021-05-04 | 2021-04-30 | 3.589 | 474,366 | +7,412 | 0.01% | 1,702,401 |
| 2021-05-03 | 2021-04-29 | 3.575 | 466,954 | -14,824 | 0.01% | 1,669,501 |
| 2021-04-20 | 2021-04-16 | 3.427 | 481,778 | +14,824 | 0.01% | 1,651,001 |
| 2021-04-16 | 2021-04-14 | 3.400 | 466,954 | +7,412 | 0.01% | 1,587,601 |
| 2021-03-29 | 2021-03-25 | 3.386 | 459,542 | -7,412 | 0.01% | 1,556,201 |
| 2021-03-18 | 2021-03-16 | 3.400 | 466,954 | -4,447 | 0.01% | 1,587,601 |
| 2021-03-09 | 2021-03-05 | 3.332 | 471,401 | -1,482 | 0.01% | 1,570,920 |
| 2021-03-05 | 2021-03-03 | 3.346 | 472,883 | -7,412 | 0.01% | 1,582,239 |
| 2021-01-26 | 2021-01-22 | 3.400 | 480,295 | +11,859 | 0.01% | 1,632,959 |
| 2021-01-21 | 2021-01-19 | 3.575 | 468,436 | -19,271 | 0.01% | 1,674,799 |
| 2021-01-18 | 2021-01-14 | 3.332 | 487,707 | +11,859 | 0.01% | 1,625,259 |
| 2020-12-01 | 2020-11-27 | 3.413 | 475,848 | +7,412 | 0.01% | 1,624,260 |
| 2020-11-30 | 2020-11-26 | 3.346 | 468,436 | +22,236 | 0.01% | 1,567,359 |
| 2020-11-11 | 2020-11-09 | 3.265 | 446,200 | -2,224 | 0.01% | 1,456,839 |
| 2020-11-03 | 2020-10-30 | 3.160 | 448,424 | -1,482 | 0.01% | 1,417,224 |
| 2020-11-02 | 2020-10-29 | 3.215 | 449,906 | +8,166 | 0.01% | 1,446,636 |
| 2020-08-19 | 2020-08-17 | 3.724 | 441,740 | -2,911 | 0.01% | 1,644,969 |
| 2020-07-13 | 2020-07-09 | 4.150 | 444,651 | -3,639 | 0.01% | 1,845,219 |
| 2020-07-08 | 2020-07-06 | 4.067 | 448,290 | -7,277 | 0.01% | 1,823,360 |
| 2020-07-07 | 2020-07-03 | 3.476 | 455,567 | -8,733 | 0.01% | 1,583,778 |
| 2020-06-29 | 2020-06-24 | 3.609 | 464,300 | +24,147 | 0.01% | 1,675,774 |
| 2020-06-15 | 2020-06-11 | 3.522 | 440,153 | +11,039 | 0.01% | 1,550,341 |
| 2020-06-12 | 2020-06-10 | 3.653 | 429,114 | +6,899 | 0.01% | 1,567,439 |
| 2020-02-27 | 2020-02-25 | 4.073 | 422,215 | +13,797 | 0.01% | 1,719,718 |
| 2020-01-07 | 2020-01-03 | 4.769 | 408,418 | +6,899 | 0.01% | 1,947,682 |
| 2019-10-28 | 2019-10-24 | 4.653 | 401,519 | -34,494 | 0.01% | 1,868,222 |
| 2019-10-18 | 2019-10-16 | 4.667 | 436,013 | +13,798 | 0.01% | 2,035,039 |
| 2019-10-16 | 2019-10-14 | 4.667 | 422,215 | +20,696 | 0.01% | 1,970,638 |
| 2019-10-03 | 2019-09-30 | 4.551 | 401,519 | -689 | 0.01% | 1,827,482 |
| 2019-09-09 | 2019-09-05 | 4.638 | 402,208 | -20,697 | 0.01% | 1,865,598 |
| 2019-08-28 | 2019-08-26 | 4.377 | 422,905 | -69,404 | 0.01% | 1,851,259 |
| 2019-08-22 | 2019-08-20 | 4.392 | 492,309 | +414 | 0.01% | 2,162,209 |
| 2019-08-21 | 2019-08-19 | 4.435 | 491,895 | -427 | 0.01% | 2,181,781 |
| 2019-08-13 | 2019-08-09 | 4.392 | 492,322 | +20,697 | 0.01% | 2,162,266 |
| 2019-08-09 | 2019-08-07 | 4.450 | 471,625 | -11,728 | 0.01% | 2,098,710 |
| 2019-08-08 | 2019-08-06 | 4.479 | 483,353 | +138 | 0.01% | 2,164,912 |
| 2019-07-23 | 2019-07-19 | 4.870 | 483,215 | -22,767 | 0.01% | 2,353,407 |
| 2019-07-10 | 2019-07-08 | 4.450 | 505,982 | +20,697 | 0.01% | 2,251,598 |
| 2019-06-26 | 2019-06-24 | 4.556 | 485,285 | +8,209 | 0.01% | 2,210,963 |
| 2019-06-13 | 2019-06-11 | 4.527 | 477,076 | -122 | 0.01% | 2,159,495 |
| 2019-05-21 | 2019-05-17 | 4.320 | 477,198 | +13,565 | 0.01% | 2,061,543 |
| 2019-05-03 | 2019-04-30 | 4.733 | 463,633 | -6,782 | 0.01% | 2,194,348 |
| 2019-04-30 | 2019-04-26 | 4.762 | 470,415 | -6,783 | 0.01% | 2,240,319 |
| 2019-04-29 | 2019-04-25 | 4.777 | 477,198 | +212 | 0.01% | 2,279,659 |
| 2019-04-26 | 2019-04-24 | 4.836 | 476,986 | -678 | 0.01% | 2,306,777 |
| 2019-04-25 | 2019-04-23 | 4.895 | 477,664 | +420 | 0.01% | 2,338,228 |
| 2019-04-08 | 2019-04-03 | 5.043 | 477,244 | +13,565 | 0.01% | 2,406,538 |
| 2019-04-03 | 2019-04-01 | 4.984 | 463,679 | +366 | 0.01% | 2,310,789 |
| 2019-03-27 | 2019-03-25 | 4.925 | 463,313 | +2,035 | 0.01% | 2,281,640 |
| 2019-03-25 | 2019-03-21 | 5.190 | 461,278 | +13,564 | 0.01% | 2,394,041 |
| 2019-03-11 | 2019-03-07 | 5.382 | 447,714 | +2,713 | 0.01% | 2,409,460 |
| 2019-03-06 | 2019-03-04 | 5.529 | 445,001 | +10,852 | 0.01% | 2,460,472 |
| 2019-03-05 | 2019-03-01 | 5.411 | 434,149 | +10,173 | 0.01% | 2,349,260 |
| 2019-02-27 | 2019-02-25 | 5.411 | 423,976 | -13,565 | 0.01% | 2,294,212 |
| 2019-02-22 | 2019-02-20 | 5.013 | 437,541 | -3,391 | 0.01% | 2,193,431 |
| 2019-02-18 | 2019-02-14 | 4.851 | 440,932 | +13,565 | 0.01% | 2,138,916 |
| 2019-01-21 | 2019-01-17 | 4.630 | 427,367 | +6,782 | 0.01% | 1,978,595 |
| 2018-12-12 | 2018-12-10 | 4.659 | 420,585 | +13,565 | 0.01% | 1,959,598 |
| 2018-11-22 | 2018-11-20 | 5.072 | 407,020 | -68 | 0.01% | 2,064,431 |
| 2018-11-02 | 2018-10-31 | 4.718 | 407,088 | -27,129 | 0.01% | 1,920,722 |
| 2018-11-01 | 2018-10-30 | 5.043 | 434,217 | -10,174 | 0.01% | 2,189,572 |
| 2018-10-31 | 2018-10-29 | 4.836 | 444,391 | +10,174 | 0.01% | 2,149,143 |
| 2018-10-22 | 2018-10-18 | 5.544 | 434,217 | -33,912 | 0.01% | 2,407,248 |
| 2018-10-16 | 2018-10-12 | 5.161 | 468,129 | -1,356 | 0.01% | 2,415,794 |
| 2018-10-15 | 2018-10-11 | 4.998 | 469,485 | +1,356 | 0.01% | 2,346,646 |
| 2018-10-08 | 2018-10-04 | 5.308 | 468,129 | -13,564 | 0.01% | 2,484,816 |
| 2018-07-26 | 2018-07-24 | 5.116 | 481,693 | +13,564 | 0.01% | 2,464,484 |
| 2018-07-09 | 2018-07-05 | 5.116 | 468,129 | +1 | 0.01% | 2,395,087 |
| 2018-07-04 | 2018-06-29 | 5.441 | 468,128 | -6,782 | 0.01% | 2,546,931 |
| 2018-07-03 | 2018-06-28 | 5.293 | 474,910 | +6,782 | 0.01% | 2,513,807 |
| 2018-06-06 | 2018-06-04 | 5.957 | 468,128 | -1,356 | 0.01% | 2,788,510 |
| 2018-04-24 | 2018-04-20 | 5.426 | 469,484 | +6,348 | 0.01% | 2,547,217 |
| 2018-04-18 | 2018-04-16 | 5.530 | 463,136 | -4,015 | 0.01% | 2,561,231 |
| 2018-04-12 | 2018-04-10 | 5.769 | 467,151 | +6,691 | 0.01% | 2,695,151 |
| 2018-03-13 | 2018-03-09 | 6.457 | 460,460 | -3,345 | 0.01% | 2,973,131 |
| 2018-03-12 | 2018-03-08 | 6.307 | 463,805 | +3,345 | 0.01% | 2,925,407 |
| 2018-03-05 | 2018-03-01 | 6.397 | 460,460 | -66,906 | 0.01% | 2,945,602 |
| 2018-02-13 | 2018-02-09 | 6.023 | 527,366 | -66,905 | 0.01% | 3,176,549 |
| 2018-02-09 | 2018-02-07 | 6.367 | 594,271 | -13,381 | 0.01% | 3,783,838 |
| 2018-02-07 | 2018-02-05 | 6.965 | 607,652 | -3,345 | 0.01% | 4,232,328 |
| 2018-02-06 | 2018-02-02 | 7.055 | 610,997 | +3,345 | 0.01% | 4,310,419 |
| 2018-02-02 | 2018-01-31 | 6.681 | 607,652 | -335 | 0.01% | 4,059,765 |
| 2018-01-25 | 2018-01-23 | 6.890 | 607,987 | +194,026 | 0.01% | 4,189,225 |
| 2018-01-24 | 2018-01-22 | 6.890 | 413,961 | +3,345 | 0.01% | 2,852,324 |
| 2018-01-23 | 2018-01-19 | 6.532 | 410,616 | -6,489 | 0.01% | 2,681,981 |
| 2018-01-18 | 2018-01-16 | 6.278 | 417,105 | +6,690 | 0.01% | 2,618,383 |
| 2017-12-14 | 2017-12-12 | 5.739 | 410,415 | -6,690 | 0.01% | 2,355,553 |
| 2017-12-12 | 2017-12-08 | 5.739 | 417,105 | -6,691 | 0.01% | 2,393,950 |
| 2017-11-28 | 2017-11-24 | 6.263 | 423,796 | -6,690 | 0.01% | 2,654,051 |
| 2017-11-27 | 2017-11-23 | 6.008 | 430,486 | -6,691 | 0.01% | 2,586,566 |
| 2017-11-24 | 2017-11-22 | 6.143 | 437,177 | +6,691 | 0.01% | 2,685,577 |
| 2017-11-23 | 2017-11-21 | 6.158 | 430,486 | +80,286 | 0.01% | 2,650,908 |
| 2017-11-10 | 2017-11-08 | 6.098 | 350,200 | +6,691 | 0.01% | 2,135,575 |
| 2017-11-09 | 2017-11-07 | 6.158 | 343,509 | -6,691 | 0.01% | 2,115,309 |
| 2017-11-07 | 2017-11-03 | 6.023 | 350,200 | -3,345 | 0.01% | 2,109,403 |
| 2017-11-06 | 2017-11-02 | 5.979 | 353,545 | +13,381 | 0.01% | 2,113,699 |
| 2017-11-03 | 2017-11-01 | 6.008 | 340,164 | -13,381 | 0.01% | 2,043,868 |
| 2017-10-25 | 2017-10-23 | 5.575 | 353,545 | +6,690 | 0.01% | 1,971,024 |
| 2017-10-24 | 2017-10-20 | 5.560 | 346,855 | -6,690 | 0.01% | 1,928,543 |
| 2017-10-23 | 2017-10-19 | 5.515 | 353,545 | +6,690 | 0.01% | 1,949,887 |
| 2017-09-05 | 2017-09-01 | 5.515 | 346,855 | +1,338 | 0.01% | 1,912,990 |
| 2017-09-01 | 2017-08-30 | 5.560 | 345,517 | -6,690 | 0.01% | 1,921,104 |
| 2017-08-24 | 2017-08-21 | 5.306 | 352,207 | -13,381 | 0.01% | 1,868,808 |
| 2017-08-15 | 2017-08-11 | 5.321 | 365,588 | -6,691 | 0.01% | 1,945,272 |
| 2017-08-04 | 2017-08-02 | 5.590 | 372,279 | -6,690 | 0.01% | 2,081,031 |
| 2017-07-17 | 2017-07-13 | 5.560 | 378,969 | -6,691 | 0.01% | 2,107,100 |
| 2017-07-10 | 2017-07-06 | 5.261 | 385,660 | +2,676 | 0.01% | 2,029,017 |
| 2017-07-06 | 2017-07-04 | 4.932 | 382,984 | -66,905 | 0.01% | 1,889,005 |
| 2017-07-05 | 2017-07-03 | 4.947 | 449,889 | -201 | 0.01% | 2,225,727 |
| 2017-06-28 | 2017-06-26 | 4.991 | 450,090 | +15,843 | 0.01% | 2,246,261 |
| 2017-06-22 | 2017-06-20 | 4.915 | 434,247 | -13,224 | 0.01% | 2,134,357 |
| 2017-06-05 | 2017-06-01 | 5.021 | 447,471 | -6,613 | 0.01% | 2,246,725 |
| 2017-04-11 | 2017-04-07 | 4.839 | 454,084 | +389 | 0.01% | 2,197,521 |
| 2017-03-14 | 2017-03-10 | 4.749 | 453,695 | -106 | 0.01% | 2,154,471 |
| 2017-03-13 | 2017-03-09 | 4.779 | 453,801 | -115 | 0.01% | 2,168,700 |
| 2017-03-09 | 2017-03-07 | 4.779 | 453,916 | -143 | 0.01% | 2,169,249 |
| 2017-03-03 | 2017-03-01 | 4.824 | 454,059 | +360 | 0.01% | 2,190,533 |
| 2017-02-28 | 2017-02-24 | 4.870 | 453,699 | -19,837 | 0.01% | 2,209,381 |
| 2017-02-27 | 2017-02-23 | 4.930 | 473,536 | +50 | 0.01% | 2,334,627 |
| 2017-02-24 | 2017-02-22 | 4.930 | 473,486 | -208 | 0.01% | 2,334,381 |
| 2017-02-13 | 2017-02-09 | 4.839 | 473,694 | +19,837 | 0.01% | 2,292,423 |
| 2016-12-07 | 2016-12-05 | 4.855 | 453,857 | -145 | 0.01% | 2,203,287 |
| 2016-11-24 | 2016-11-22 | 4.734 | 454,002 | -6,613 | 0.01% | 2,149,062 |
| 2016-11-16 | 2016-11-14 | 4.522 | 460,615 | +6,613 | 0.01% | 2,082,841 |
| 2016-11-04 | 2016-11-02 | 4.628 | 454,002 | +225 | 0.01% | 2,101,000 |
| 2016-11-03 | 2016-11-01 | 4.673 | 453,777 | +19,837 | 0.01% | 2,120,547 |
| 2016-10-07 | 2016-10-05 | 4.809 | 433,940 | -331 | 0.01% | 2,086,910 |
| 2016-09-13 | 2016-09-09 | 5.142 | 434,271 | -13,224 | 0.01% | 2,232,989 |
| 2016-09-06 | 2016-09-02 | 4.839 | 447,495 | +13,224 | 0.01% | 2,165,634 |
| 2016-08-16 | 2016-08-12 | 4.870 | 434,271 | -6,612 | 0.01% | 2,114,772 |
| 2016-08-10 | 2016-08-08 | 4.688 | 440,883 | -6,612 | 0.01% | 2,066,960 |
| 2016-07-29 | 2016-07-27 | 4.582 | 447,495 | +19,837 | 0.01% | 2,050,585 |
| 2016-07-28 | 2016-07-26 | 4.567 | 427,658 | -6,613 | 0.01% | 1,953,217 |
| 2016-07-18 | 2016-07-14 | 4.552 | 434,271 | +6,613 | 0.01% | 1,976,852 |
| 2016-07-08 | 2016-07-06 | 4.356 | 427,658 | +26,449 | 0.01% | 1,862,670 |
| 2016-06-29 | 2016-06-27 | 4.605 | 401,209 | +7,233 | 0.01% | 1,847,521 |
| 2016-05-11 | 2016-05-09 | 4.559 | 393,976 | -32 | 0.01% | 1,796,011 |
| 2016-05-06 | 2016-05-04 | 4.620 | 394,008 | +376 | 0.01% | 1,820,429 |
| 2016-03-17 | 2016-03-15 | 4.805 | 393,632 | +6,493 | 0.01% | 1,891,439 |
| 2016-03-16 | 2016-03-14 | 4.820 | 387,139 | -3,246 | 0.01% | 1,866,202 |
| 2016-02-19 | 2016-02-17 | 4.328 | 390,385 | -3,896 | 0.01% | 1,689,456 |
| 2016-02-16 | 2016-02-12 | 4.112 | 394,281 | +130 | 0.01% | 1,621,304 |
| 2016-02-11 | 2016-02-04 | 4.435 | 394,151 | +3,896 | 0.01% | 1,748,246 |
| 2016-02-03 | 2016-02-01 | 4.636 | 390,255 | +12,986 | 0.01% | 1,809,099 |
| 2016-01-27 | 2016-01-25 | 4.728 | 377,269 | -260 | 0.01% | 1,783,762 |
| 2016-01-21 | 2016-01-19 | 4.928 | 377,529 | +12,987 | 0.01% | 1,860,577 |
| 2016-01-14 | 2016-01-12 | 5.052 | 364,542 | +12,986 | 0.01% | 1,841,488 |
| 2016-01-11 | 2016-01-07 | 5.375 | 351,556 | +32,465 | 0.01% | 1,889,589 |
| 2016-01-08 | 2016-01-06 | 5.668 | 319,091 | +6,493 | 0.01% | 1,808,464 |
| 2016-01-06 | 2016-01-04 | 5.745 | 312,598 | +3,247 | 0.01% | 1,795,736 |
| 2016-01-05 | 2015-12-31 | 5.852 | 309,351 | -6,493 | 0.01% | 1,810,433 |
| 2015-12-23 | 2015-12-21 | 6.053 | 315,844 | -3,247 | 0.01% | 1,911,669 |
| 2015-12-21 | 2015-12-17 | 6.006 | 319,091 | -3,246 | 0.01% | 1,916,579 |
| 2015-12-16 | 2015-12-14 | 5.822 | 322,337 | +166 | 0.01% | 1,876,504 |
| 2015-12-11 | 2015-12-09 | 5.929 | 322,171 | +3,246 | 0.01% | 1,910,269 |
| 2015-12-08 | 2015-12-04 | 6.160 | 318,925 | -6,493 | 0.01% | 1,964,699 |
| 2015-11-26 | 2015-11-24 | 6.345 | 325,418 | -12,986 | 0.01% | 2,064,839 |
| 2015-11-06 | 2015-11-04 | 6.407 | 338,404 | -6,493 | 0.01% | 2,168,085 |
| 2015-10-30 | 2015-10-28 | 6.438 | 344,897 | -165 | 0.01% | 2,220,308 |
| 2015-10-20 | 2015-10-16 | 6.438 | 345,062 | -161 | 0.01% | 2,221,370 |
| 2015-10-15 | 2015-10-13 | 6.222 | 345,223 | -649 | 0.01% | 2,147,972 |
| 2015-10-14 | 2015-10-12 | 6.361 | 345,872 | +712 | 0.01% | 2,199,951 |
| 2015-10-13 | 2015-10-09 | 6.361 | 345,160 | -20,129 | 0.01% | 2,195,422 |
| 2015-10-12 | 2015-10-08 | 6.176 | 365,289 | +455 | 0.01% | 2,255,945 |
| 2015-10-09 | 2015-10-07 | 6.176 | 364,834 | +6,493 | 0.01% | 2,253,135 |
| 2015-10-08 | 2015-10-06 | 6.114 | 358,341 | +12,986 | 0.01% | 2,190,960 |
| 2015-09-22 | 2015-09-18 | 6.083 | 345,355 | +273 | 0.01% | 2,100,924 |
| 2015-09-15 | 2015-09-11 | 5.745 | 345,082 | -325 | 0.01% | 1,982,342 |
| 2015-09-11 | 2015-09-09 | 5.883 | 345,407 | -6,493 | 0.01% | 2,032,085 |
| 2015-09-08 | 2015-09-04 | 5.375 | 351,900 | -12,986 | 0.01% | 1,891,438 |
| 2015-09-04 | 2015-09-01 | 5.298 | 364,886 | +12,986 | 0.01% | 1,933,139 |
| 2015-08-31 | 2015-08-27 | 5.698 | 351,900 | -6,038 | 0.01% | 2,005,250 |
| 2015-08-28 | 2015-08-26 | 5.360 | 357,938 | -12,987 | 0.01% | 1,918,379 |
| 2015-08-26 | 2015-08-24 | 5.406 | 370,925 | +19,480 | 0.01% | 2,005,121 |
| 2015-08-21 | 2015-08-19 | 6.114 | 351,445 | -650 | 0.01% | 2,148,797 |
| 2015-08-20 | 2015-08-18 | 6.068 | 352,095 | +639 | 0.01% | 2,136,503 |
| 2015-08-18 | 2015-08-14 | 6.268 | 351,456 | -10,168 | 0.01% | 2,202,992 |
| 2015-08-12 | 2015-08-10 | 6.438 | 361,624 | -32,465 | 0.01% | 2,327,989 |
| 2015-08-11 | 2015-08-07 | 6.130 | 394,089 | -12,987 | 0.01% | 2,415,599 |
| 2015-08-10 | 2015-08-06 | 6.083 | 407,076 | +39,130 | 0.01% | 2,476,396 |
| 2015-08-07 | 2015-08-05 | 6.207 | 367,946 | -6,513 | 0.01% | 2,283,687 |
| 2015-08-06 | 2015-08-04 | 6.160 | 374,459 | +6,456 | 0.01% | 2,306,809 |
| 2015-08-03 | 2015-07-30 | 6.222 | 368,003 | +6,493 | 0.01% | 2,289,708 |
| 2015-07-29 | 2015-07-27 | 6.130 | 361,510 | +9,740 | 0.01% | 2,215,903 |
| 2015-07-24 | 2015-07-22 | 6.453 | 351,770 | -3,246 | 0.01% | 2,269,971 |
| 2015-07-23 | 2015-07-21 | 6.699 | 355,016 | -143 | 0.01% | 2,378,399 |
| 2015-07-21 | 2015-07-17 | 6.669 | 355,159 | -6,493 | 0.01% | 2,368,417 |
| 2015-07-17 | 2015-07-15 | 6.545 | 361,652 | +259 | 0.01% | 2,367,158 |
| 2015-07-16 | 2015-07-14 | 6.669 | 361,393 | +12,987 | 0.01% | 2,409,989 |
| 2015-07-15 | 2015-07-13 | 6.900 | 348,406 | -195 | 0.01% | 2,403,871 |
| 2015-07-14 | 2015-07-10 | 6.684 | 348,601 | +3,246 | 0.01% | 2,330,053 |
| 2015-07-13 | 2015-07-09 | 6.361 | 345,355 | -27,271 | 0.01% | 2,196,662 |
| 2015-07-10 | 2015-07-08 | 5.791 | 372,626 | +14,285 | 0.01% | 2,157,786 |
| 2015-07-08 | 2015-07-06 | 6.884 | 358,341 | -32,465 | 0.01% | 2,466,900 |
| 2015-07-07 | 2015-07-03 | 7.208 | 390,806 | +6,493 | 0.01% | 2,816,790 |
| 2015-07-03 | 2015-06-30 | 7.657 | 384,313 | -6,504 | 0.01% | 2,942,841 |
| 2015-07-02 | 2015-06-29 | 7.302 | 390,817 | +13,901 | 0.01% | 2,853,873 |
| 2015-06-30 | 2015-06-26 | 7.518 | 376,916 | +12,955 | 0.01% | 2,833,828 |
| 2015-06-25 | 2015-06-23 | 7.735 | 363,961 | +19,432 | 0.01% | 2,815,092 |
| 2015-06-24 | 2015-06-22 | 7.410 | 344,529 | +6,497 | 0.01% | 2,553,095 |
| 2015-06-23 | 2015-06-19 | 7.333 | 338,032 | +1,295 | 0.01% | 2,478,857 |
| 2015-06-17 | 2015-06-15 | 7.642 | 336,737 | -7,773 | 0.01% | 2,573,333 |
| 2015-06-16 | 2015-06-12 | 7.843 | 344,510 | -6,458 | 0.01% | 2,701,877 |
| 2015-06-15 | 2015-06-11 | 7.765 | 350,968 | +6,478 | 0.01% | 2,725,433 |
| 2015-06-12 | 2015-06-10 | 7.735 | 344,490 | +9,716 | 0.01% | 2,664,492 |
| 2015-06-11 | 2015-06-09 | 7.904 | 334,774 | +6,477 | 0.01% | 2,646,194 |
| 2015-06-09 | 2015-06-05 | 8.121 | 328,297 | -6,445 | 0.01% | 2,665,954 |
| 2015-06-08 | 2015-06-04 | 8.290 | 334,742 | +6,478 | 0.01% | 2,775,137 |
| 2015-06-05 | 2015-06-03 | 8.306 | 328,264 | +372 | 0.01% | 2,726,500 |
| 2015-06-01 | 2015-05-28 | 8.522 | 327,892 | +9,716 | 0.01% | 2,794,280 |
| 2015-05-29 | 2015-05-27 | 8.908 | 318,176 | -1,295 | 0.01% | 2,834,283 |
| 2015-05-28 | 2015-05-26 | 8.862 | 319,471 | +6,477 | 0.01% | 2,831,023 |
| 2015-05-27 | 2015-05-22 | 8.661 | 312,994 | -441 | 0.01% | 2,710,809 |
| 2015-05-26 | 2015-05-21 | 8.553 | 313,435 | -6,477 | 0.01% | 2,680,756 |
| 2015-05-21 | 2015-05-19 | 8.661 | 319,912 | -6,478 | 0.01% | 2,770,725 |
| 2015-05-15 | 2015-05-13 | 8.476 | 326,390 | -32,387 | 0.01% | 2,766,363 |
| 2015-05-14 | 2015-05-12 | 8.599 | 358,777 | +12,955 | 0.01% | 3,085,175 |
| 2015-05-12 | 2015-05-08 | 8.723 | 345,822 | -6,477 | 0.01% | 3,016,484 |
| 2015-05-11 | 2015-05-07 | 8.584 | 352,299 | +9,716 | 0.01% | 3,024,031 |
| 2015-05-08 | 2015-05-06 | 8.692 | 342,583 | -7,773 | 0.01% | 2,977,654 |
| 2015-05-07 | 2015-05-05 | 8.398 | 350,356 | -5,830 | 0.01% | 2,942,446 |
| 2015-04-29 | 2015-04-27 | 8.337 | 356,186 | -12,955 | 0.01% | 2,969,413 |
| 2015-04-28 | 2015-04-24 | 8.059 | 369,141 | -6,477 | 0.01% | 2,974,834 |
| 2015-04-27 | 2015-04-23 | 7.843 | 375,618 | +19,432 | 0.01% | 2,945,846 |
| 2015-04-22 | 2015-04-20 | 7.874 | 356,186 | -16,193 | 0.01% | 2,804,446 |
| 2015-04-21 | 2015-04-17 | 8.306 | 372,379 | -24,614 | 0.01% | 3,092,911 |
| 2015-04-20 | 2015-04-16 | 8.244 | 396,993 | +1,295 | 0.01% | 3,272,835 |
| 2015-04-17 | 2015-04-15 | 7.874 | 395,698 | +12,955 | 0.01% | 3,115,545 |
| 2015-04-16 | 2015-04-14 | 7.982 | 382,743 | +4,664 | 0.01% | 3,054,906 |
| 2015-04-15 | 2015-04-13 | 7.781 | 378,079 | -49,876 | 0.01% | 2,941,800 |
| 2015-04-14 | 2015-04-10 | 7.148 | 427,955 | +1,295 | 0.01% | 3,058,997 |
| 2015-04-13 | 2015-04-09 | 6.916 | 426,660 | -84,854 | 0.01% | 2,950,937 |
| 2015-04-10 | 2015-04-08 | 6.669 | 511,514 | -45,341 | 0.01% | 3,411,468 |
| 2015-04-09 | 2015-04-02 | 6.160 | 556,855 | -29,149 | 0.01% | 3,430,165 |
| 2015-04-08 | 2015-04-01 | 6.144 | 586,004 | -38,864 | 0.01% | 3,600,673 |
| 2015-04-01 | 2015-03-30 | 6.160 | 624,868 | -34,330 | 0.01% | 3,849,118 |
| 2015-03-26 | 2015-03-24 | 6.144 | 659,198 | -5,830 | 0.01% | 4,050,410 |
| 2015-03-23 | 2015-03-19 | 6.114 | 665,028 | -1,295 | 0.01% | 4,065,698 |
| 2015-03-20 | 2015-03-18 | 6.098 | 666,323 | -3,239 | 0.01% | 4,063,328 |
| 2015-03-18 | 2015-03-16 | 6.021 | 669,562 | -12,760 | 0.01% | 4,031,395 |
| 2015-03-17 | 2015-03-13 | 5.975 | 682,322 | -3,239 | 0.01% | 4,076,621 |
| 2015-03-12 | 2015-03-10 | 5.820 | 685,561 | +12,955 | 0.01% | 3,990,134 |
| 2015-03-09 | 2015-03-05 | 5.867 | 672,606 | -19,432 | 0.01% | 3,945,884 |
| 2015-03-06 | 2015-03-04 | 5.959 | 692,038 | +5,829 | 0.01% | 4,123,987 |
| 2015-03-05 | 2015-03-03 | 5.975 | 686,209 | +3,239 | 0.01% | 4,099,844 |
| 2015-03-04 | 2015-03-02 | 6.144 | 682,970 | +25,909 | 0.01% | 4,196,476 |
| 2015-03-02 | 2015-02-26 | 6.237 | 657,061 | -25,909 | 0.01% | 4,098,142 |
| 2015-01-28 | 2015-01-26 | 6.021 | 682,970 | +1,295 | 0.01% | 4,112,124 |
| 2015-01-27 | 2015-01-23 | 6.021 | 681,675 | -6,477 | 0.01% | 4,104,327 |
| 2015-01-23 | 2015-01-21 | 5.836 | 688,152 | -51,819 | 0.01% | 4,015,838 |
| 2015-01-22 | 2015-01-20 | 5.620 | 739,971 | +12,955 | 0.01% | 4,158,303 |
| 2015-01-21 | 2015-01-19 | 5.481 | 727,016 | -3,887 | 0.01% | 3,984,486 |
| 2015-01-19 | 2015-01-15 | 5.959 | 730,903 | -3,238 | 0.01% | 4,355,591 |
| 2015-01-16 | 2015-01-14 | 5.820 | 734,141 | +10,363 | 0.01% | 4,272,881 |
| 2015-01-15 | 2015-01-13 | 5.913 | 723,778 | -6,477 | 0.01% | 4,279,610 |
| 2015-01-13 | 2015-01-09 | 5.897 | 730,255 | -3,239 | 0.01% | 4,306,633 |
| 2015-01-12 | 2015-01-08 | 5.882 | 733,494 | -6,477 | 0.01% | 4,314,411 |
| 2015-01-09 | 2015-01-07 | 5.851 | 739,971 | +6,477 | 0.01% | 4,329,661 |
| 2015-01-08 | 2015-01-06 | 5.820 | 733,494 | -6,477 | 0.01% | 4,269,116 |
| 2015-01-07 | 2015-01-05 | 5.928 | 739,971 | -26,557 | 0.01% | 4,386,781 |
| 2015-01-06 | 2015-01-02 | 5.975 | 766,528 | -9,717 | 0.01% | 4,579,721 |
| 2015-01-05 | 2014-12-31 | 5.604 | 776,245 | +6,478 | 0.01% | 4,350,162 |
| 2015-01-02 | 2014-12-29 | 5.728 | 769,767 | +19,108 | 0.01% | 4,408,930 |
| 2014-12-29 | 2014-12-22 | 5.697 | 750,659 | -12,955 | 0.01% | 4,276,309 |
| 2014-12-23 | 2014-12-19 | 5.527 | 763,614 | -6,477 | 0.01% | 4,220,432 |
| 2014-12-19 | 2014-12-17 | 5.434 | 770,091 | +6,477 | 0.01% | 4,184,896 |
| 2014-12-17 | 2014-12-15 | 5.434 | 763,614 | +428 | 0.01% | 4,149,699 |
| 2014-12-12 | 2014-12-10 | 5.542 | 763,186 | -5,182 | 0.01% | 4,229,849 |
| 2014-12-11 | 2014-12-09 | 5.558 | 768,368 | +5,182 | 0.01% | 4,270,432 |
| 2014-12-09 | 2014-12-05 | 5.851 | 763,186 | -19,432 | 0.01% | 4,465,495 |
| 2014-12-08 | 2014-12-04 | 5.867 | 782,618 | +26,557 | 0.01% | 4,591,276 |
| 2014-12-02 | 2014-11-28 | 5.805 | 756,061 | -24,614 | 0.01% | 4,388,789 |
| 2014-12-01 | 2014-11-27 | 5.836 | 780,675 | -6,477 | 0.01% | 4,555,773 |
| 2014-11-28 | 2014-11-26 | 5.789 | 787,152 | -23,967 | 0.01% | 4,557,114 |
| 2014-11-27 | 2014-11-25 | 5.357 | 811,119 | +3,887 | 0.01% | 4,345,243 |
| 2014-11-25 | 2014-11-21 | 5.249 | 807,232 | -242 | 0.01% | 4,237,184 |
| 2014-11-18 | 2014-11-14 | 5.465 | 807,474 | -6,477 | 0.01% | 4,412,978 |
| 2014-11-12 | 2014-11-10 | 5.295 | 813,951 | +264 | 0.01% | 4,310,150 |
| 2014-11-11 | 2014-11-07 | 5.234 | 813,687 | -6,477 | 0.01% | 4,258,504 |
| 2014-11-03 | 2014-10-30 | 5.064 | 820,164 | -3,887 | 0.01% | 4,153,121 |
| 2014-10-21 | 2014-10-17 | 4.863 | 824,051 | -129 | 0.01% | 4,007,418 |
| 2014-10-20 | 2014-10-16 | 4.879 | 824,180 | -9,717 | 0.01% | 4,020,769 |
| 2014-10-15 | 2014-10-13 | 4.925 | 833,897 | -6,477 | 0.01% | 4,106,796 |
| 2014-10-09 | 2014-10-07 | 5.002 | 840,374 | +6,477 | 0.01% | 4,203,564 |
| 2014-10-03 | 2014-09-29 | 4.971 | 833,897 | -6,477 | 0.01% | 4,145,418 |
| 2014-09-29 | 2014-09-25 | 5.095 | 840,374 | -3,239 | 0.01% | 4,281,407 |
| 2014-09-25 | 2014-09-23 | 5.095 | 843,613 | -12,954 | 0.01% | 4,297,909 |
| 2014-09-17 | 2014-09-15 | 5.203 | 856,567 | -1,944 | 0.02% | 4,456,473 |
| 2014-09-11 | 2014-09-08 | 5.527 | 858,511 | -6,477 | 0.02% | 4,744,920 |
| 2014-09-10 | 2014-09-05 | 5.357 | 864,988 | -6,477 | 0.02% | 4,633,824 |
| 2014-09-04 | 2014-09-02 | 4.987 | 871,465 | -6,478 | 0.02% | 4,345,627 |
| 2014-09-02 | 2014-08-29 | 5.002 | 877,943 | -19,432 | 0.02% | 4,391,484 |
| 2014-08-27 | 2014-08-25 | 5.079 | 897,375 | -6,477 | 0.02% | 4,557,953 |
| 2014-08-22 | 2014-08-20 | 5.126 | 903,852 | -1,944 | 0.02% | 4,632,713 |
| 2014-08-19 | 2014-08-15 | 5.218 | 905,796 | +6,478 | 0.02% | 4,726,581 |
| 2014-08-18 | 2014-08-14 | 5.172 | 899,318 | +6,477 | 0.02% | 4,651,126 |
| 2014-08-04 | 2014-07-31 | 5.311 | 892,841 | -647 | 0.02% | 4,741,684 |
| 2014-07-31 | 2014-07-29 | 5.357 | 893,488 | -5,830 | 0.02% | 4,786,501 |
| 2014-07-29 | 2014-07-25 | 5.357 | 899,318 | -25,910 | 0.02% | 4,817,733 |
| 2014-07-28 | 2014-07-24 | 5.203 | 925,228 | +6,478 | 0.02% | 4,813,696 |
| 2014-07-25 | 2014-07-23 | 5.002 | 918,750 | -6,478 | 0.02% | 4,595,601 |
| 2014-07-24 | 2014-07-22 | 4.956 | 925,228 | +6,478 | 0.02% | 4,585,153 |
| 2014-07-21 | 2014-07-17 | 4.832 | 918,750 | -4,534 | 0.02% | 4,439,578 |
| 2014-07-02 | 2014-06-27 | 4.694 | 923,284 | +3,154 | 0.02% | 4,333,753 |
| 2014-06-16 | 2014-06-12 | 4.818 | 920,130 | -1,300 | 0.02% | 4,432,980 |
| 2014-06-13 | 2014-06-11 | 4.833 | 921,430 | +581 | 0.02% | 4,453,517 |
| 2014-06-12 | 2014-06-10 | 4.895 | 920,849 | +12,911 | 0.02% | 4,507,769 |
| 2014-05-20 | 2014-05-16 | 4.709 | 907,938 | -6,456 | 0.02% | 4,275,786 |
| 2014-05-13 | 2014-05-09 | 4.539 | 914,394 | +6,456 | 0.02% | 4,150,373 |
| 2014-04-28 | 2014-04-24 | 4.694 | 907,938 | +3,227 | 0.02% | 4,261,721 |
| 2014-04-24 | 2014-04-22 | 4.818 | 904,711 | +6,456 | 0.02% | 4,358,695 |
| 2014-04-22 | 2014-04-16 | 4.818 | 898,255 | -12,844 | 0.02% | 4,327,591 |
| 2014-04-14 | 2014-04-10 | 5.097 | 911,099 | +12,911 | 0.02% | 4,643,523 |
| 2014-04-11 | 2014-04-09 | 5.004 | 898,188 | +12,910 | 0.02% | 4,494,237 |
| 2014-04-04 | 2014-04-02 | 4.864 | 885,278 | -77,463 | 0.02% | 4,306,213 |
| 2014-04-03 | 2014-04-01 | 5.004 | 962,741 | +58,097 | 0.02% | 4,817,239 |
| 2014-04-02 | 2014-03-31 | 4.957 | 904,644 | -6,455 | 0.02% | 4,484,498 |
| 2014-04-01 | 2014-03-28 | 5.143 | 911,099 | +6,455 | 0.02% | 4,685,866 |
| 2014-03-26 | 2014-03-24 | 5.004 | 904,644 | -6,455 | 0.02% | 4,526,540 |
| 2014-03-11 | 2014-03-07 | 5.035 | 911,099 | +6,455 | 0.02% | 4,587,067 |
| 2014-03-10 | 2014-03-06 | 5.066 | 904,644 | -200,113 | 0.02% | 4,582,597 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,104,757 | +6,456 | 0.02% | 5,613,410 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,098,301 | -6,456 | 0.02% | 5,937,901 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,104,757 | -6,455 | 0.02% | 5,938,577 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,111,212 | -25,821 | 0.02% | 5,990,490 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,137,033 | -6,455 | 0.02% | 6,059,233 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,143,488 | -6,455 | 0.02% | 5,934,206 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,149,943 | +6,455 | 0.02% | 5,843,006 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,143,488 | -19,366 | 0.02% | 5,969,634 |
| 2014-01-28 | 2014-01-24 | 5.298 | 1,162,854 | -6,455 | 0.02% | 6,160,805 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,169,309 | +19,366 | 0.02% | 6,303,688 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,149,943 | -12,911 | 0.02% | 6,306,171 |
| 2014-01-16 | 2014-01-14 | 5.561 | 1,162,854 | +6,455 | 0.02% | 6,467,044 |
| 2014-01-14 | 2014-01-10 | 5.530 | 1,156,399 | +5,164 | 0.02% | 6,395,317 |
| 2014-01-13 | 2014-01-09 | 5.515 | 1,151,235 | +32,277 | 0.02% | 6,348,924 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,118,958 | +6,455 | 0.02% | 6,413,597 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,112,503 | +6,925 | 0.02% | 6,462,769 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,105,578 | +19,365 | 0.02% | 6,473,920 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,086,213 | +12,911 | 0.02% | 6,377,352 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,073,302 | +29,049 | 0.02% | 6,334,803 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,044,253 | +12,910 | 0.02% | 6,292,765 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,031,343 | -1,291 | 0.02% | 6,406,689 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,032,634 | -25,821 | 0.02% | 6,526,687 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,058,455 | -35,504 | 0.02% | 6,706,283 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,093,959 | +6,455 | 0.02% | 6,660,085 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,087,504 | +12,911 | 0.02% | 6,587,093 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,074,593 | +21,302 | 0.02% | 6,558,830 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,053,291 | +12,911 | 0.02% | 6,200,378 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,040,380 | -50,351 | 0.02% | 6,285,543 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,090,731 | -6,456 | 0.02% | 6,336,291 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,097,187 | +6,456 | 0.02% | 6,135,840 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,090,731 | +6,455 | 0.02% | 6,032,149 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,084,276 | +19,366 | 0.02% | 6,080,434 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,064,910 | -6,456 | 0.02% | 6,070,814 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,071,366 | -6,455 | 0.02% | 6,107,618 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,077,821 | +6,455 | 0.02% | 6,044,236 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,071,366 | -12,910 | 0.02% | 6,140,811 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,084,276 | +19,366 | 0.02% | 6,248,402 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,064,910 | +258 | 0.02% | 6,252,278 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,064,652 | -12,911 | 0.02% | 6,349,720 |
| 2013-09-18 | 2013-09-16 | 5.980 | 1,077,563 | -9,682 | 0.02% | 6,443,416 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,087,245 | -13,557 | 0.02% | 6,400,254 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,100,802 | -6,455 | 0.02% | 6,480,059 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,107,257 | -27,112 | 0.02% | 6,552,363 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,134,369 | +2,582 | 0.02% | 6,537,075 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,131,787 | -6,455 | 0.02% | 6,662,458 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,138,242 | -6,455 | 0.02% | 6,471,230 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,144,697 | -5,164 | 0.02% | 6,632,058 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,149,861 | +6,455 | 0.02% | 6,661,977 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,143,406 | -18,075 | 0.02% | 6,589,153 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,161,481 | -9,683 | 0.02% | 6,621,343 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,171,164 | -645 | 0.02% | 6,513,259 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,171,809 | -3,228 | 0.02% | 6,335,318 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,175,037 | -3,228 | 0.02% | 6,298,162 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,178,265 | +1,291 | 0.02% | 6,297,211 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,176,974 | -19,365 | 0.02% | 6,363,242 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,196,339 | -16,139 | 0.02% | 6,690,331 |
| 2013-07-19 | 2013-07-17 | 5.437 | 1,212,478 | -2,568 | 0.02% | 6,592,758 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,215,046 | +12,910 | 0.02% | 6,606,722 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,202,136 | -25,821 | 0.02% | 6,592,392 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,227,957 | +12,911 | 0.02% | 6,486,698 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,215,046 | -3,228 | 0.02% | 6,324,383 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,218,274 | -67,780 | 0.02% | 6,322,312 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,286,054 | +3,228 | 0.02% | 6,693,984 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,282,826 | +8,392 | 0.02% | 7,034,888 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,274,434 | -25,822 | 0.02% | 6,909,897 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,300,256 | -13,625 | 0.02% | 7,070,045 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,313,881 | +6,552 | 0.02% | 6,838,825 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,307,329 | +38,732 | 0.02% | 6,753,667 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,268,597 | +11,492 | 0.02% | 6,927,506 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,257,105 | +18,048 | 0.02% | 6,864,751 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,239,057 | +12,799 | 0.02% | 6,958,416 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,226,258 | -51,567 | 0.02% | 7,000,680 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,277,825 | +9,669 | 0.02% | 7,116,663 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,268,156 | +12,891 | 0.02% | 7,082,486 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,255,265 | +5,157 | 0.02% | 7,107,859 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,250,108 | +94,756 | 0.02% | 7,001,084 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,155,352 | -12,892 | 0.02% | 6,990,198 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,168,244 | +9,669 | 0.02% | 6,995,704 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,158,575 | -3,867 | 0.02% | 7,009,698 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,162,442 | -6,446 | 0.02% | 7,069,162 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,168,888 | +25,784 | 0.02% | 7,271,564 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,143,104 | -5,571 | 0.02% | 7,235,298 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,148,675 | +6,446 | 0.02% | 7,270,560 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,142,229 | -23,850 | 0.02% | 7,353,800 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,166,079 | +17,404 | 0.02% | 7,380,719 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,148,675 | +12,892 | 0.02% | 7,341,840 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,135,783 | -19,338 | 0.02% | 7,382,780 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,155,121 | +30,941 | 0.02% | 7,490,560 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,124,180 | -1,934 | 0.02% | 7,237,599 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,126,114 | -6,446 | 0.02% | 7,250,050 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,132,560 | +14,181 | 0.02% | 7,221,270 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,118,379 | +6,446 | 0.02% | 7,009,401 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,111,933 | +12,892 | 0.02% | 7,003,501 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,099,041 | -12,892 | 0.02% | 6,751,801 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,111,933 | -12,892 | 0.02% | 6,831,001 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,124,825 | +6,446 | 0.02% | 6,822,951 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,118,379 | -69,616 | 0.02% | 6,645,051 |
| 2013-04-16 | 2013-04-12 | 6.097 | 1,187,995 | -25,784 | 0.02% | 7,242,987 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,213,779 | +12,892 | 0.02% | 7,400,187 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,200,887 | -25,784 | 0.02% | 7,340,217 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,226,671 | -25,784 | 0.02% | 7,459,758 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,252,455 | +22,561 | 0.02% | 7,402,828 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,229,894 | +19,338 | 0.02% | 7,174,078 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,210,556 | +9,669 | 0.02% | 7,399,317 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,200,887 | -12,892 | 0.02% | 7,545,147 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,213,779 | -19,983 | 0.02% | 7,776,787 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,233,762 | -13,537 | 0.02% | 7,885,680 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,247,299 | -5,156 | 0.02% | 8,107,653 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,252,455 | +19,338 | 0.02% | 8,335,468 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,233,117 | +12,892 | 0.02% | 8,302,417 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,220,225 | -6,446 | 0.02% | 8,102,037 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,226,671 | +6,446 | 0.02% | 8,220,957 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,220,225 | -16,115 | 0.02% | 8,461,707 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,236,340 | +22,561 | 0.02% | 8,554,277 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,213,779 | +35,452 | 0.02% | 8,191,047 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,178,327 | +27,074 | 0.02% | 8,116,323 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,151,253 | +19,338 | 0.02% | 8,054,858 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,131,915 | +27,717 | 0.02% | 8,024,917 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,104,198 | +3,223 | 0.02% | 7,777,022 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,100,975 | +5,157 | 0.02% | 7,839,722 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,095,818 | +9,669 | 0.02% | 7,769,001 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,086,149 | +6,446 | 0.02% | 7,683,601 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,079,703 | -19,982 | 0.02% | 7,922,751 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,099,685 | -3,223 | 0.02% | 7,591,697 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,102,908 | +6,446 | 0.02% | 7,716,607 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,096,462 | +19,337 | 0.02% | 7,705,527 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,077,125 | +8,380 | 0.02% | 7,669,894 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,068,745 | +3,223 | 0.02% | 7,742,862 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,065,522 | -4,512 | 0.02% | 7,620,332 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,070,034 | +67,683 | 0.02% | 7,802,001 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,002,351 | -5,801 | 0.02% | 7,417,350 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,008,152 | -61,237 | 0.02% | 7,335,157 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,069,389 | +6,446 | 0.02% | 7,614,808 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,062,943 | +6,446 | 0.02% | 7,502,948 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,056,497 | -6,446 | 0.02% | 7,506,618 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,062,943 | +33,519 | 0.02% | 7,502,948 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,029,424 | -8,380 | 0.02% | 7,394,109 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,037,804 | +38,676 | 0.02% | 7,518,700 |
| 2013-02-04 | 2013-01-31 | 7.152 | 999,128 | +19,338 | 0.02% | 7,145,500 |
| 2013-02-01 | 2013-01-30 | 7.214 | 979,790 | -6,446 | 0.02% | 7,067,999 |
| 2013-01-31 | 2013-01-29 | 7.121 | 986,236 | -5,801 | 0.02% | 7,022,699 |
| 2013-01-30 | 2013-01-28 | 6.950 | 992,037 | +3,223 | 0.02% | 6,894,717 |
| 2013-01-29 | 2013-01-25 | 6.950 | 988,814 | +14,825 | 0.02% | 6,872,317 |
| 2013-01-28 | 2013-01-24 | 7.152 | 973,989 | +14,181 | 0.02% | 6,965,712 |
| 2013-01-25 | 2013-01-23 | 7.167 | 959,808 | +29,652 | 0.02% | 6,879,183 |
| 2013-01-24 | 2013-01-22 | 7.245 | 930,156 | +3,868 | 0.02% | 6,738,810 |
| 2013-01-23 | 2013-01-21 | 7.276 | 926,288 | +22,561 | 0.02% | 6,739,527 |
| 2013-01-22 | 2013-01-18 | 7.276 | 903,727 | +64,459 | 0.02% | 6,575,377 |
| 2013-01-21 | 2013-01-17 | 7.260 | 839,268 | -6,446 | 0.01% | 6,093,363 |
| 2013-01-18 | 2013-01-16 | 7.353 | 845,714 | +29,007 | 0.02% | 6,218,883 |
| 2013-01-17 | 2013-01-15 | 7.384 | 816,707 | +12,892 | 0.01% | 6,030,923 |
| 2013-01-16 | 2013-01-14 | 7.384 | 803,815 | -19,982 | 0.01% | 5,935,723 |
| 2013-01-15 | 2013-01-11 | 7.214 | 823,797 | +146,324 | 0.01% | 5,942,699 |
| 2013-01-14 | 2013-01-10 | 7.384 | 677,473 | +58,014 | 0.01% | 5,002,758 |
| 2013-01-11 | 2013-01-09 | 7.167 | 619,459 | -37,387 | 0.01% | 4,439,817 |
| 2013-01-10 | 2013-01-08 | 6.671 | 656,846 | -1,289 | 0.01% | 4,381,699 |
| 2013-01-09 | 2013-01-07 | 6.578 | 658,135 | -9,025 | 0.01% | 4,329,038 |
| 2013-01-08 | 2013-01-04 | 6.345 | 667,160 | +87,021 | 0.01% | 4,233,152 |
| 2013-01-07 | 2013-01-03 | 6.376 | 580,139 | +10,958 | 0.01% | 3,699,001 |
| 2013-01-04 | 2013-01-02 | 6.283 | 569,181 | -36,742 | 0.01% | 3,576,152 |
| 2013-01-03 | 2012-12-31 | 6.066 | 605,923 | +51,568 | 0.01% | 3,675,401 |
| 2012-12-28 | 2012-12-24 | 5.957 | 554,355 | +17,404 | 0.01% | 3,302,400 |
| 2012-12-27 | 2012-12-20 | 5.957 | 536,951 | +61,882 | 0.01% | 3,198,721 |
| 2012-12-21 | 2012-12-19 | 6.004 | 475,069 | +25,784 | 0.01% | 2,852,188 |
| 2012-12-20 | 2012-12-18 | 6.019 | 449,285 | +25,139 | 0.01% | 2,704,358 |
| 2012-12-19 | 2012-12-17 | 6.035 | 424,146 | +43,833 | 0.01% | 2,559,620 |
| 2012-12-18 | 2012-12-14 | 5.988 | 380,313 | -7,091 | 0.01% | 2,277,398 |
| 2012-12-17 | 2012-12-13 | 5.787 | 387,404 | +37,387 | 0.01% | 2,241,731 |
| 2012-12-14 | 2012-12-12 | 5.740 | 350,017 | +30,296 | 0.01% | 2,009,099 |
| 2012-12-13 | 2012-12-11 | 5.724 | 319,721 | -18,693 | 0.01% | 1,830,240 |
| 2012-12-12 | 2012-12-10 | 5.818 | 338,414 | +74,129 | 0.01% | 1,968,748 |
| 2012-12-11 | 2012-12-07 | 5.771 | 264,285 | 0.01% | 1,525,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy