History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 33,000 | +0 | 0.00% | 227,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 33,000 | +0 | 0.00% | 228,690 |
| 2025-10-10 | 2025-10-08 | 6.700 | 33,000 | +0 | 0.00% | 221,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 33,000 | +0 | 0.00% | 220,110 |
| 2025-10-08 | 2025-10-03 | 6.610 | 33,000 | +0 | 0.00% | 218,130 |
| 2025-10-06 | 2025-10-02 | 6.700 | 33,000 | +0 | 0.00% | 221,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 33,000 | +0 | 0.00% | 224,730 |
| 2025-10-02 | 2025-09-29 | 6.650 | 33,000 | +0 | 0.00% | 219,450 |
| 2025-09-30 | 2025-09-26 | 6.420 | 33,000 | +0 | 0.00% | 211,860 |
| 2025-09-29 | 2025-09-25 | 6.330 | 33,000 | +0 | 0.00% | 208,890 |
| 2025-09-26 | 2025-09-24 | 6.360 | 33,000 | +0 | 0.00% | 209,880 |
| 2025-09-25 | 2025-09-23 | 6.340 | 33,000 | +0 | 0.00% | 209,220 |
| 2025-09-24 | 2025-09-22 | 6.400 | 33,000 | +0 | 0.00% | 211,200 |
| 2025-09-23 | 2025-09-19 | 6.460 | 33,000 | +0 | 0.00% | 213,180 |
| 2025-09-22 | 2025-09-18 | 6.440 | 33,000 | +0 | 0.00% | 212,520 |
| 2025-09-19 | 2025-09-17 | 6.780 | 33,000 | +0 | 0.00% | 223,740 |
| 2025-09-18 | 2025-09-16 | 6.780 | 33,000 | +0 | 0.00% | 223,740 |
| 2025-09-17 | 2025-09-15 | 7.090 | 33,000 | +0 | 0.00% | 233,970 |
| 2025-09-16 | 2025-09-12 | 7.170 | 33,000 | +0 | 0.00% | 236,610 |
| 2025-09-15 | 2025-09-11 | 7.070 | 33,000 | +0 | 0.00% | 233,310 |
| 2025-09-12 | 2025-09-10 | 6.960 | 33,000 | +0 | 0.00% | 229,680 |
| 2025-09-11 | 2025-09-09 | 6.710 | 33,000 | +0 | 0.00% | 221,430 |
| 2025-09-10 | 2025-09-08 | 6.620 | 33,000 | +0 | 0.00% | 218,460 |
| 2025-09-09 | 2025-09-05 | 6.670 | 33,000 | +0 | 0.00% | 220,110 |
| 2025-09-08 | 2025-09-04 | 6.700 | 33,000 | +0 | 0.00% | 221,100 |
| 2025-09-05 | 2025-09-03 | 6.850 | 33,000 | +0 | 0.00% | 226,050 |
| 2025-09-04 | 2025-09-02 | 6.900 | 33,000 | +0 | 0.00% | 227,700 |
| 2025-09-03 | 2025-09-01 | 6.980 | 33,000 | +0 | 0.00% | 230,340 |
| 2025-09-02 | 2025-08-29 | 6.980 | 33,000 | +0 | 0.00% | 230,340 |
| 2025-09-01 | 2025-08-28 | 6.910 | 33,000 | +0 | 0.00% | 228,030 |
| 2025-08-29 | 2025-08-27 | 6.530 | 33,000 | +0 | 0.00% | 215,490 |
| 2025-08-28 | 2025-08-26 | 6.760 | 33,000 | +0 | 0.00% | 223,080 |
| 2025-08-27 | 2025-08-25 | 6.840 | 33,000 | +0 | 0.00% | 225,720 |
| 2025-08-26 | 2025-08-22 | 6.830 | 33,000 | +0 | 0.00% | 225,390 |
| 2025-08-25 | 2025-08-21 | 6.830 | 33,000 | +0 | 0.00% | 225,390 |
| 2025-08-22 | 2025-08-20 | 6.730 | 33,000 | +0 | 0.00% | 222,090 |
| 2025-08-21 | 2025-08-19 | 6.590 | 33,000 | +0 | 0.00% | 217,470 |
| 2025-08-20 | 2025-08-18 | 6.720 | 33,000 | +0 | 0.00% | 221,760 |
| 2025-08-19 | 2025-08-15 | 6.680 | 33,000 | +0 | 0.00% | 220,440 |
| 2025-08-18 | 2025-08-14 | 6.490 | 33,000 | +0 | 0.00% | 214,170 |
| 2025-08-15 | 2025-08-13 | 6.350 | 33,000 | +0 | 0.00% | 209,550 |
| 2025-08-14 | 2025-08-12 | 6.270 | 33,000 | +0 | 0.00% | 206,910 |
| 2025-08-13 | 2025-08-11 | 6.090 | 33,000 | +0 | 0.00% | 200,970 |
| 2025-08-12 | 2025-08-08 | 6.190 | 33,000 | +0 | 0.00% | 204,270 |
| 2025-08-11 | 2025-08-07 | 6.210 | 33,000 | +0 | 0.00% | 204,930 |
| 2025-08-08 | 2025-08-06 | 6.190 | 33,000 | +0 | 0.00% | 204,270 |
| 2025-08-07 | 2025-08-05 | 6.230 | 33,000 | +0 | 0.00% | 205,590 |
| 2025-08-06 | 2025-08-04 | 6.090 | 33,000 | +0 | 0.00% | 200,970 |
| 2025-08-05 | 2025-08-01 | 5.990 | 33,000 | +0 | 0.00% | 197,670 |
| 2025-08-04 | 2025-07-31 | 6.040 | 33,000 | +0 | 0.00% | 199,320 |
| 2025-08-01 | 2025-07-30 | 6.310 | 33,000 | +0 | 0.00% | 208,230 |
| 2025-07-31 | 2025-07-29 | 6.310 | 33,000 | -32,000 | 0.00% | 208,230 |
| 2025-07-04 | 2025-07-02 | 6.133 | 65,000 | +1,405 | 0.00% | 398,614 |
| 2025-06-06 | 2025-06-04 | 5.427 | 63,595 | -48,920 | 0.00% | 345,148 |
| 2025-05-12 | 2025-05-08 | 4.896 | 112,515 | -978 | 0.00% | 550,850 |
| 2024-11-29 | 2024-11-27 | 3.956 | 113,493 | +2,068 | 0.00% | 448,982 |
| 2024-10-02 | 2024-09-27 | 3.769 | 111,425 | -9,605 | 0.00% | 419,921 |
| 2024-09-25 | 2024-09-23 | 3.321 | 121,030 | -9,606 | 0.00% | 401,939 |
| 2024-07-05 | 2024-07-03 | 3.065 | 130,636 | +8,152 | 0.00% | 400,341 |
| 2023-07-28 | 2023-07-26 | 3.231 | 122,484 | -9,006 | 0.00% | 395,759 |
| 2023-06-26 | 2023-06-21 | 3.548 | 131,490 | +8,031 | 0.00% | 466,493 |
| 2023-05-10 | 2023-05-08 | 3.903 | 123,459 | -8,456 | 0.00% | 481,801 |
| 2023-03-20 | 2023-03-16 | 2.980 | 131,915 | +846 | 0.00% | 393,120 |
| 2022-08-29 | 2022-08-25 | 2.767 | 131,069 | -4,228 | 0.00% | 362,699 |
| 2022-08-11 | 2022-08-09 | 2.720 | 135,297 | +845 | 0.00% | 367,999 |
| 2022-06-23 | 2022-06-21 | 3.284 | 134,452 | +9,049 | 0.00% | 441,524 |
| 2022-05-26 | 2022-05-24 | 3.094 | 125,403 | +7,887 | 0.00% | 387,959 |
| 2021-11-29 | 2021-11-25 | 2.980 | 117,516 | -7,887 | 0.00% | 350,149 |
| 2021-11-02 | 2021-10-29 | 3.107 | 125,403 | +1,062 | 0.00% | 389,671 |
| 2021-06-23 | 2021-06-21 | 3.737 | 124,341 | +6,491 | 0.00% | 464,687 |
| 2021-04-23 | 2021-04-21 | 3.467 | 117,850 | +7,412 | 0.00% | 408,629 |
| 2021-04-22 | 2021-04-20 | 3.481 | 110,438 | -7,412 | 0.00% | 384,419 |
| 2021-04-14 | 2021-04-12 | 3.413 | 117,850 | -741 | 0.00% | 402,269 |
| 2021-04-12 | 2021-04-08 | 3.400 | 118,591 | +2,223 | 0.00% | 403,199 |
| 2020-11-02 | 2020-10-29 | 3.215 | 116,368 | +2,112 | 0.00% | 374,172 |
| 2020-08-06 | 2020-08-04 | 3.655 | 114,256 | -11,644 | 0.00% | 417,621 |
| 2020-07-09 | 2020-07-07 | 4.067 | 125,900 | -145,548 | 0.00% | 512,082 |
| 2020-07-07 | 2020-07-03 | 3.476 | 271,448 | +14,555 | 0.00% | 943,689 |
| 2020-06-29 | 2020-06-24 | 3.609 | 256,893 | +13,360 | 0.00% | 927,190 |
| 2020-04-29 | 2020-04-27 | 3.653 | 243,533 | -4,829 | 0.00% | 889,561 |
| 2020-04-22 | 2020-04-20 | 3.682 | 248,362 | +4,829 | 0.00% | 914,400 |
| 2020-04-20 | 2020-04-16 | 3.580 | 243,533 | -34,494 | 0.00% | 871,911 |
| 2020-04-16 | 2020-04-14 | 3.696 | 278,027 | +34,494 | 0.00% | 1,027,648 |
| 2020-04-15 | 2020-04-09 | 3.682 | 243,533 | -34,494 | 0.00% | 896,621 |
| 2020-04-09 | 2020-04-07 | 3.740 | 278,027 | -13,798 | 0.00% | 1,039,738 |
| 2020-04-08 | 2020-04-06 | 3.667 | 291,825 | -20,697 | 0.00% | 1,070,189 |
| 2020-04-03 | 2020-04-01 | 3.653 | 312,522 | +68,989 | 0.01% | 1,141,559 |
| 2020-03-27 | 2020-03-25 | 3.392 | 243,533 | -6,899 | 0.00% | 826,021 |
| 2020-02-17 | 2020-02-13 | 4.233 | 250,432 | +6,899 | 0.00% | 1,059,961 |
| 2019-12-23 | 2019-12-19 | 4.754 | 243,533 | -6,899 | 0.00% | 1,157,841 |
| 2019-07-23 | 2019-07-19 | 4.870 | 250,432 | -6,899 | 0.00% | 1,219,681 |
| 2019-06-26 | 2019-06-24 | 4.556 | 257,331 | +4,353 | 0.00% | 1,172,403 |
| 2019-04-30 | 2019-04-26 | 4.762 | 252,978 | +6,782 | 0.00% | 1,204,790 |
| 2019-03-27 | 2019-03-25 | 4.925 | 246,196 | -33,911 | 0.00% | 1,212,422 |
| 2019-03-12 | 2019-03-08 | 5.102 | 280,107 | +6,782 | 0.00% | 1,428,980 |
| 2019-03-06 | 2019-03-04 | 5.529 | 273,325 | +33,912 | 0.00% | 1,511,252 |
| 2019-02-01 | 2019-01-30 | 4.733 | 239,413 | -6,783 | 0.00% | 1,133,128 |
| 2019-01-15 | 2019-01-11 | 4.600 | 246,196 | -20,346 | 0.00% | 1,132,562 |
| 2019-01-07 | 2019-01-03 | 4.438 | 266,542 | +6,782 | 0.00% | 1,182,928 |
| 2018-12-17 | 2018-12-13 | 4.777 | 259,760 | -6,782 | 0.00% | 1,240,919 |
| 2018-12-10 | 2018-12-06 | 4.792 | 266,542 | +27,129 | 0.00% | 1,277,248 |
| 2018-12-04 | 2018-11-30 | 4.969 | 239,413 | -13,565 | 0.00% | 1,189,608 |
| 2018-11-30 | 2018-11-28 | 4.969 | 252,978 | +13,565 | 0.00% | 1,257,010 |
| 2018-11-01 | 2018-10-30 | 5.043 | 239,413 | -13,565 | 0.00% | 1,207,258 |
| 2018-10-31 | 2018-10-29 | 4.836 | 252,978 | +13,565 | 0.00% | 1,223,440 |
| 2018-09-12 | 2018-09-10 | 4.733 | 239,413 | -13,565 | 0.00% | 1,133,128 |
| 2018-09-07 | 2018-09-05 | 4.866 | 252,978 | +13,565 | 0.00% | 1,230,900 |
| 2018-04-24 | 2018-04-20 | 5.426 | 239,413 | +3,237 | 0.00% | 1,298,951 |
| 2018-02-26 | 2018-02-22 | 6.382 | 236,176 | +21,409 | 0.00% | 1,507,308 |
| 2018-02-07 | 2018-02-05 | 6.965 | 214,767 | -21,409 | 0.00% | 1,495,863 |
| 2018-02-06 | 2018-02-02 | 7.055 | 236,176 | -13,381 | 0.00% | 1,666,158 |
| 2018-01-25 | 2018-01-23 | 6.890 | 249,557 | +6,690 | 0.00% | 1,719,528 |
| 2018-01-23 | 2018-01-19 | 6.532 | 242,867 | -6,690 | 0.00% | 1,586,311 |
| 2017-11-08 | 2017-11-06 | 5.979 | 249,557 | -43,489 | 0.00% | 1,491,998 |
| 2017-10-13 | 2017-10-11 | 5.351 | 293,046 | -1,338 | 0.01% | 1,568,040 |
| 2017-10-12 | 2017-10-10 | 5.351 | 294,384 | +1,338 | 0.01% | 1,575,200 |
| 2017-09-19 | 2017-09-15 | 5.276 | 293,046 | -2,007 | 0.01% | 1,546,140 |
| 2017-08-28 | 2017-08-24 | 5.366 | 295,053 | -669 | 0.01% | 1,583,190 |
| 2017-08-21 | 2017-08-17 | 5.336 | 295,722 | +669 | 0.01% | 1,577,939 |
| 2017-08-03 | 2017-08-01 | 5.560 | 295,053 | -669 | 0.01% | 1,640,520 |
| 2017-08-02 | 2017-07-31 | 5.441 | 295,722 | +669 | 0.01% | 1,608,879 |
| 2017-07-20 | 2017-07-18 | 5.441 | 295,053 | -2,007 | 0.01% | 1,605,240 |
| 2017-07-19 | 2017-07-17 | 5.500 | 297,060 | +10,036 | 0.01% | 1,633,919 |
| 2017-07-10 | 2017-07-06 | 5.261 | 287,024 | -13,382 | 0.00% | 1,510,078 |
| 2017-06-29 | 2017-06-27 | 5.006 | 300,406 | -13,381 | 0.01% | 1,503,777 |
| 2017-06-28 | 2017-06-26 | 4.991 | 313,787 | +3,670 | 0.01% | 1,566,015 |
| 2017-06-19 | 2017-06-15 | 4.885 | 310,117 | +13,224 | 0.01% | 1,514,869 |
| 2017-06-13 | 2017-06-09 | 4.991 | 296,893 | -6,612 | 0.01% | 1,481,702 |
| 2017-06-09 | 2017-06-07 | 5.021 | 303,505 | -3,306 | 0.01% | 1,523,880 |
| 2017-06-07 | 2017-06-05 | 4.976 | 306,811 | +13,225 | 0.01% | 1,526,560 |
| 2017-03-27 | 2017-03-23 | 4.991 | 293,586 | -6,613 | 0.01% | 1,465,198 |
| 2017-02-27 | 2017-02-23 | 4.930 | 300,199 | -13,224 | 0.01% | 1,480,041 |
| 2017-02-24 | 2017-02-22 | 4.930 | 313,423 | -6,613 | 0.01% | 1,545,238 |
| 2017-02-23 | 2017-02-21 | 4.885 | 320,036 | +19,837 | 0.01% | 1,563,321 |
| 2017-02-13 | 2017-02-09 | 4.839 | 300,199 | +6,613 | 0.01% | 1,452,801 |
| 2017-02-02 | 2017-01-27 | 4.597 | 293,586 | -6,613 | 0.01% | 1,349,758 |
| 2017-01-16 | 2017-01-12 | 4.628 | 300,199 | -6,612 | 0.01% | 1,389,241 |
| 2017-01-13 | 2017-01-11 | 4.673 | 306,811 | +6,612 | 0.01% | 1,433,760 |
| 2017-01-12 | 2017-01-10 | 4.658 | 300,199 | +6,613 | 0.01% | 1,398,321 |
| 2016-10-27 | 2016-10-25 | 4.779 | 293,586 | -13,225 | 0.01% | 1,403,038 |
| 2016-10-26 | 2016-10-24 | 4.794 | 306,811 | +13,225 | 0.01% | 1,470,880 |
| 2016-06-29 | 2016-06-27 | 4.605 | 293,586 | +5,292 | 0.01% | 1,351,929 |
| 2016-04-15 | 2016-04-13 | 5.159 | 288,294 | -6,493 | 0.01% | 1,487,400 |
| 2016-04-01 | 2016-03-30 | 4.959 | 294,787 | -6,493 | 0.01% | 1,461,880 |
| 2016-03-30 | 2016-03-24 | 4.805 | 301,280 | +6,493 | 0.01% | 1,447,679 |
| 2016-03-03 | 2016-03-01 | 4.451 | 294,787 | -6,493 | 0.01% | 1,312,060 |
| 2016-03-02 | 2016-02-29 | 4.328 | 301,280 | +6,493 | 0.01% | 1,303,839 |
| 2016-02-24 | 2016-02-22 | 4.559 | 294,787 | +25,972 | 0.01% | 1,343,840 |
| 2016-02-17 | 2016-02-15 | 4.328 | 268,815 | -12,986 | 0.00% | 1,163,342 |
| 2016-02-16 | 2016-02-12 | 4.112 | 281,801 | +6,493 | 0.00% | 1,158,781 |
| 2016-02-15 | 2016-02-11 | 4.266 | 275,308 | +6,493 | 0.00% | 1,174,481 |
| 2016-02-11 | 2016-02-04 | 4.435 | 268,815 | +1,299 | 0.00% | 1,192,322 |
| 2016-02-05 | 2016-02-03 | 4.466 | 267,516 | -32,466 | 0.00% | 1,194,800 |
| 2016-02-02 | 2016-01-29 | 4.759 | 299,982 | +19,480 | 0.01% | 1,427,582 |
| 2016-01-19 | 2016-01-15 | 4.820 | 280,502 | -1,948 | 0.00% | 1,352,159 |
| 2016-01-18 | 2016-01-14 | 4.928 | 282,450 | -64,931 | 0.00% | 1,391,999 |
| 2016-01-15 | 2016-01-13 | 5.021 | 347,381 | +51,945 | 0.01% | 1,744,099 |
| 2016-01-14 | 2016-01-12 | 5.052 | 295,436 | +12,986 | 0.01% | 1,492,398 |
| 2015-12-23 | 2015-12-21 | 6.053 | 282,450 | -6,493 | 0.00% | 1,709,549 |
| 2015-12-04 | 2015-12-02 | 6.314 | 288,943 | -32,466 | 0.01% | 1,824,498 |
| 2015-11-27 | 2015-11-25 | 6.376 | 321,409 | -3,246 | 0.01% | 2,049,301 |
| 2015-09-15 | 2015-09-11 | 5.745 | 324,655 | +6,493 | 0.01% | 1,864,998 |
| 2015-09-02 | 2015-08-31 | 5.652 | 318,162 | -97,397 | 0.01% | 1,798,299 |
| 2015-08-21 | 2015-08-19 | 6.114 | 415,559 | -32,465 | 0.01% | 2,540,801 |
| 2015-08-20 | 2015-08-18 | 6.068 | 448,024 | +64,931 | 0.01% | 2,718,598 |
| 2015-08-19 | 2015-08-17 | 6.237 | 383,093 | -97,397 | 0.01% | 2,389,498 |
| 2015-08-17 | 2015-08-13 | 6.345 | 480,490 | -45,452 | 0.01% | 3,048,801 |
| 2015-08-14 | 2015-08-12 | 6.284 | 525,942 | +12,987 | 0.01% | 3,304,802 |
| 2015-08-13 | 2015-08-11 | 6.407 | 512,955 | +97,396 | 0.01% | 3,286,397 |
| 2015-08-12 | 2015-08-10 | 6.438 | 415,559 | +97,397 | 0.01% | 2,675,201 |
| 2015-08-03 | 2015-07-30 | 6.222 | 318,162 | -12,986 | 0.01% | 1,979,599 |
| 2015-07-30 | 2015-07-28 | 6.145 | 331,148 | +12,986 | 0.01% | 2,034,897 |
| 2015-07-27 | 2015-07-23 | 6.576 | 318,162 | -3,247 | 0.01% | 2,092,298 |
| 2015-07-17 | 2015-07-15 | 6.545 | 321,409 | -6,493 | 0.01% | 2,103,751 |
| 2015-07-15 | 2015-07-13 | 6.900 | 327,902 | +6,493 | 0.01% | 2,262,401 |
| 2015-07-08 | 2015-07-06 | 6.884 | 321,409 | +6,493 | 0.01% | 2,212,651 |
| 2015-07-07 | 2015-07-03 | 7.208 | 314,916 | -51,945 | 0.01% | 2,269,802 |
| 2015-07-06 | 2015-07-02 | 7.423 | 366,861 | +32,466 | 0.01% | 2,723,303 |
| 2015-07-02 | 2015-06-29 | 7.302 | 334,395 | +7,287 | 0.01% | 2,441,861 |
| 2015-06-30 | 2015-06-26 | 7.518 | 327,108 | +25,909 | 0.01% | 2,459,349 |
| 2015-06-26 | 2015-06-24 | 7.781 | 301,199 | +7,773 | 0.01% | 2,343,603 |
| 2015-06-24 | 2015-06-22 | 7.410 | 293,426 | -6,477 | 0.01% | 2,174,402 |
| 2015-06-23 | 2015-06-19 | 7.333 | 299,903 | +31,739 | 0.01% | 2,199,249 |
| 2015-06-18 | 2015-06-16 | 7.102 | 268,164 | +5,182 | 0.00% | 1,904,401 |
| 2015-06-15 | 2015-06-11 | 7.765 | 262,982 | +7,773 | 0.00% | 2,042,180 |
| 2015-06-11 | 2015-06-09 | 7.904 | 255,209 | +5,182 | 0.00% | 2,017,279 |
| 2015-06-10 | 2015-06-08 | 8.198 | 250,027 | -1,296 | 0.00% | 2,049,658 |
| 2015-06-08 | 2015-06-04 | 8.290 | 251,323 | +5,182 | 0.00% | 2,083,562 |
| 2015-06-02 | 2015-05-29 | 8.491 | 246,141 | +3,887 | 0.00% | 2,090,002 |
| 2015-05-28 | 2015-05-26 | 8.862 | 242,254 | -648 | 0.00% | 2,146,757 |
| 2015-05-27 | 2015-05-22 | 8.661 | 242,902 | +3,239 | 0.00% | 2,103,749 |
| 2015-05-20 | 2015-05-18 | 8.429 | 239,663 | +1,295 | 0.00% | 2,020,197 |
| 2015-05-11 | 2015-05-07 | 8.584 | 238,368 | -6,477 | 0.00% | 2,046,081 |
| 2015-05-08 | 2015-05-06 | 8.692 | 244,845 | +3,238 | 0.00% | 2,128,137 |
| 2015-05-07 | 2015-05-05 | 8.398 | 241,607 | +1,296 | 0.00% | 2,029,123 |
| 2015-05-06 | 2015-05-04 | 8.460 | 240,311 | -6,478 | 0.00% | 2,033,079 |
| 2015-04-29 | 2015-04-27 | 8.337 | 246,789 | -11,659 | 0.00% | 2,057,404 |
| 2015-04-27 | 2015-04-23 | 7.843 | 258,448 | -6,477 | 0.00% | 2,026,921 |
| 2015-04-22 | 2015-04-20 | 7.874 | 264,925 | -14,250 | 0.00% | 2,085,898 |
| 2015-04-21 | 2015-04-17 | 8.306 | 279,175 | -11,012 | 0.00% | 2,318,776 |
| 2015-04-20 | 2015-04-16 | 8.244 | 290,187 | +1,295 | 0.01% | 2,392,320 |
| 2015-04-17 | 2015-04-15 | 7.874 | 288,892 | -6,477 | 0.01% | 2,274,603 |
| 2015-04-16 | 2015-04-14 | 7.982 | 295,369 | -34,330 | 0.01% | 2,357,520 |
| 2015-04-15 | 2015-04-13 | 7.781 | 329,699 | -6,478 | 0.01% | 2,565,359 |
| 2015-04-14 | 2015-04-10 | 7.148 | 336,177 | -9,716 | 0.01% | 2,402,974 |
| 2015-04-13 | 2015-04-09 | 6.916 | 345,893 | -58,296 | 0.01% | 2,392,323 |
| 2015-04-10 | 2015-04-08 | 6.669 | 404,189 | -6,477 | 0.01% | 2,695,679 |
| 2015-04-01 | 2015-03-30 | 6.160 | 410,666 | +19,432 | 0.01% | 2,529,657 |
| 2015-03-25 | 2015-03-23 | 6.114 | 391,234 | +12,954 | 0.01% | 2,391,838 |
| 2015-03-10 | 2015-03-06 | 5.882 | 378,280 | -6,477 | 0.01% | 2,225,043 |
| 2015-03-05 | 2015-03-03 | 5.975 | 384,757 | -6,477 | 0.01% | 2,298,780 |
| 2015-03-04 | 2015-03-02 | 6.144 | 391,234 | +6,477 | 0.01% | 2,403,918 |
| 2015-01-29 | 2015-01-27 | 5.882 | 384,757 | +3,239 | 0.01% | 2,263,140 |
| 2015-01-27 | 2015-01-23 | 6.021 | 381,518 | -3,239 | 0.01% | 2,297,099 |
| 2015-01-26 | 2015-01-22 | 5.975 | 384,757 | -6,477 | 0.01% | 2,298,780 |
| 2015-01-21 | 2015-01-19 | 5.481 | 391,234 | +2,591 | 0.01% | 2,144,198 |
| 2015-01-19 | 2015-01-15 | 5.959 | 388,643 | -3,887 | 0.01% | 2,315,998 |
| 2015-01-16 | 2015-01-14 | 5.820 | 392,530 | +6,478 | 0.01% | 2,284,621 |
| 2015-01-14 | 2015-01-12 | 5.882 | 386,052 | +19,432 | 0.01% | 2,270,758 |
| 2015-01-12 | 2015-01-08 | 5.882 | 366,620 | +6,477 | 0.01% | 2,156,459 |
| 2015-01-08 | 2015-01-06 | 5.820 | 360,143 | +6,478 | 0.01% | 2,096,121 |
| 2015-01-07 | 2015-01-05 | 5.928 | 353,665 | -1,296 | 0.01% | 2,096,637 |
| 2015-01-06 | 2015-01-02 | 5.975 | 354,961 | +1,296 | 0.01% | 2,120,760 |
| 2014-12-04 | 2014-12-02 | 5.805 | 353,665 | -9,717 | 0.01% | 2,052,957 |
| 2014-11-28 | 2014-11-26 | 5.789 | 363,382 | -7,125 | 0.01% | 2,103,753 |
| 2014-11-14 | 2014-11-12 | 5.342 | 370,507 | -4,534 | 0.01% | 1,979,122 |
| 2014-11-13 | 2014-11-11 | 5.295 | 375,041 | +1,296 | 0.01% | 1,985,971 |
| 2014-10-24 | 2014-10-22 | 4.940 | 373,745 | -38,865 | 0.01% | 1,846,398 |
| 2014-09-12 | 2014-09-10 | 5.342 | 412,610 | +6,478 | 0.01% | 2,204,022 |
| 2014-07-29 | 2014-07-25 | 5.357 | 406,132 | -6,478 | 0.01% | 2,175,688 |
| 2014-07-28 | 2014-07-24 | 5.203 | 412,610 | -19,432 | 0.01% | 2,146,692 |
| 2014-07-21 | 2014-07-17 | 4.832 | 432,042 | -1,295 | 0.01% | 2,087,711 |
| 2014-07-18 | 2014-07-16 | 4.817 | 433,337 | +1,295 | 0.01% | 2,087,278 |
| 2014-07-17 | 2014-07-15 | 4.832 | 432,042 | -6,477 | 0.01% | 2,087,711 |
| 2014-07-16 | 2014-07-14 | 4.817 | 438,519 | -12,955 | 0.01% | 2,112,239 |
| 2014-07-02 | 2014-06-27 | 4.694 | 451,474 | +251 | 0.01% | 2,119,149 |
| 2014-06-24 | 2014-06-20 | 4.787 | 451,223 | -5,810 | 0.01% | 2,159,911 |
| 2014-06-20 | 2014-06-18 | 4.771 | 457,033 | +6,456 | 0.01% | 2,180,642 |
| 2014-06-19 | 2014-06-17 | 4.802 | 450,577 | -6,456 | 0.01% | 2,163,799 |
| 2014-06-17 | 2014-06-13 | 4.802 | 457,033 | +12,911 | 0.01% | 2,194,802 |
| 2014-06-16 | 2014-06-12 | 4.818 | 444,122 | +6,455 | 0.01% | 2,139,680 |
| 2014-06-12 | 2014-06-10 | 4.895 | 437,667 | -6,455 | 0.01% | 2,142,481 |
| 2014-06-10 | 2014-06-06 | 4.787 | 444,122 | +9,683 | 0.01% | 2,125,920 |
| 2014-06-06 | 2014-06-04 | 4.740 | 434,439 | -64,553 | 0.01% | 2,059,380 |
| 2014-06-04 | 2014-05-30 | 4.833 | 498,992 | +6,456 | 0.01% | 2,411,761 |
| 2014-06-03 | 2014-05-29 | 4.756 | 492,536 | +38,731 | 0.01% | 2,342,408 |
| 2014-05-30 | 2014-05-28 | 4.787 | 453,805 | +64,553 | 0.01% | 2,172,271 |
| 2014-05-29 | 2014-05-27 | 4.740 | 389,252 | +12,910 | 0.01% | 1,845,179 |
| 2014-05-23 | 2014-05-21 | 4.709 | 376,342 | -6,455 | 0.01% | 1,772,321 |
| 2014-05-22 | 2014-05-20 | 4.663 | 382,797 | +12,911 | 0.01% | 1,784,930 |
| 2014-05-19 | 2014-05-15 | 4.756 | 369,886 | +6,455 | 0.01% | 1,759,108 |
| 2014-05-16 | 2014-05-14 | 4.601 | 363,431 | -6,455 | 0.01% | 1,672,109 |
| 2014-05-15 | 2014-05-13 | 4.570 | 369,886 | +6,455 | 0.01% | 1,690,348 |
| 2014-05-02 | 2014-04-29 | 4.570 | 363,431 | -6,455 | 0.01% | 1,660,849 |
| 2014-04-30 | 2014-04-28 | 4.570 | 369,886 | -6,456 | 0.01% | 1,690,348 |
| 2014-04-25 | 2014-04-23 | 4.740 | 376,342 | +6,456 | 0.01% | 1,783,981 |
| 2014-04-23 | 2014-04-17 | 4.833 | 369,886 | -6,456 | 0.01% | 1,787,758 |
| 2014-04-09 | 2014-04-07 | 4.895 | 376,342 | -12,910 | 0.01% | 1,842,281 |
| 2014-04-03 | 2014-04-01 | 5.004 | 389,252 | +12,910 | 0.01% | 1,947,689 |
| 2014-04-02 | 2014-03-31 | 4.957 | 376,342 | +25,821 | 0.01% | 1,865,601 |
| 2014-03-31 | 2014-03-27 | 5.050 | 350,521 | -3,227 | 0.01% | 1,770,182 |
| 2014-02-21 | 2014-02-19 | 5.406 | 353,748 | +645 | 0.01% | 1,912,518 |
| 2014-02-14 | 2014-02-12 | 5.329 | 353,103 | -12,910 | 0.01% | 1,881,681 |
| 2014-02-13 | 2014-02-11 | 5.283 | 366,013 | +12,910 | 0.01% | 1,933,468 |
| 2014-02-04 | 2014-01-28 | 5.221 | 353,103 | -12,910 | 0.01% | 1,843,391 |
| 2014-01-28 | 2014-01-24 | 5.298 | 366,013 | +3,227 | 0.01% | 1,939,138 |
| 2014-01-27 | 2014-01-23 | 5.391 | 362,786 | +1,291 | 0.01% | 1,955,762 |
| 2014-01-14 | 2014-01-10 | 5.530 | 361,495 | -2,582 | 0.01% | 1,999,202 |
| 2014-01-10 | 2014-01-08 | 5.577 | 364,077 | -12,910 | 0.01% | 2,030,401 |
| 2014-01-08 | 2014-01-06 | 5.577 | 376,987 | +12,910 | 0.01% | 2,102,399 |
| 2014-01-07 | 2014-01-03 | 5.639 | 364,077 | -6,455 | 0.01% | 2,052,961 |
| 2013-12-18 | 2013-12-16 | 6.026 | 370,532 | -6,455 | 0.01% | 2,232,860 |
| 2013-12-13 | 2013-12-11 | 5.902 | 376,987 | -3,228 | 0.01% | 2,225,038 |
| 2013-12-10 | 2013-12-06 | 6.104 | 380,215 | +6,455 | 0.01% | 2,320,661 |
| 2013-12-05 | 2013-12-03 | 6.305 | 373,760 | +6,456 | 0.01% | 2,356,532 |
| 2013-12-03 | 2013-11-29 | 6.289 | 367,304 | -6,456 | 0.01% | 2,310,138 |
| 2013-11-28 | 2013-11-26 | 6.088 | 373,760 | -12,910 | 0.01% | 2,275,472 |
| 2013-11-21 | 2013-11-19 | 5.887 | 386,670 | -3,228 | 0.01% | 2,276,199 |
| 2013-11-20 | 2013-11-18 | 6.042 | 389,898 | +3,228 | 0.01% | 2,355,601 |
| 2013-11-11 | 2013-11-07 | 5.608 | 386,670 | -2,582 | 0.01% | 2,168,379 |
| 2013-11-04 | 2013-10-31 | 5.670 | 389,252 | -9,683 | 0.01% | 2,206,979 |
| 2013-11-01 | 2013-10-30 | 5.701 | 398,935 | -6,455 | 0.01% | 2,274,239 |
| 2013-10-23 | 2013-10-21 | 5.763 | 405,390 | +12,910 | 0.01% | 2,336,158 |
| 2013-09-13 | 2013-09-11 | 5.933 | 392,480 | -6,455 | 0.01% | 2,328,641 |
| 2013-09-12 | 2013-09-10 | 5.995 | 398,935 | +6,455 | 0.01% | 2,391,659 |
| 2013-09-11 | 2013-09-09 | 5.995 | 392,480 | +2,582 | 0.01% | 2,352,961 |
| 2013-08-19 | 2013-08-15 | 5.763 | 389,898 | -6,455 | 0.01% | 2,246,881 |
| 2013-08-15 | 2013-08-12 | 5.561 | 396,353 | -6,455 | 0.01% | 2,204,260 |
| 2013-08-05 | 2013-08-01 | 5.453 | 402,808 | +5,164 | 0.01% | 2,196,478 |
| 2013-07-04 | 2013-07-02 | 5.375 | 397,644 | -6,455 | 0.01% | 2,137,519 |
| 2013-07-03 | 2013-06-28 | 5.484 | 404,099 | -5,165 | 0.01% | 2,216,038 |
| 2013-07-02 | 2013-06-27 | 5.422 | 409,264 | +6,456 | 0.01% | 2,219,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 402,808 | -27,112 | 0.01% | 2,190,238 |
| 2013-06-26 | 2013-06-24 | 5.166 | 429,920 | +17,429 | 0.01% | 2,220,969 |
| 2013-06-25 | 2013-06-21 | 5.461 | 412,491 | +5,749 | 0.01% | 2,252,515 |
| 2013-06-24 | 2013-06-20 | 5.461 | 406,742 | -6,446 | 0.01% | 2,221,121 |
| 2013-06-20 | 2013-06-18 | 5.616 | 413,188 | -12,892 | 0.01% | 2,320,421 |
| 2013-06-18 | 2013-06-14 | 5.709 | 426,080 | +5,802 | 0.01% | 2,432,481 |
| 2013-06-14 | 2013-06-11 | 5.585 | 420,278 | +7,090 | 0.01% | 2,347,198 |
| 2013-06-11 | 2013-06-07 | 5.600 | 413,188 | +12,892 | 0.01% | 2,314,011 |
| 2013-06-10 | 2013-06-06 | 5.942 | 400,296 | +6,446 | 0.01% | 2,378,431 |
| 2013-06-05 | 2013-06-03 | 6.050 | 393,850 | +12,892 | 0.01% | 2,382,901 |
| 2013-05-31 | 2013-05-29 | 6.097 | 380,958 | +3,223 | 0.01% | 2,322,631 |
| 2013-05-15 | 2013-05-13 | 6.392 | 377,735 | +6,446 | 0.01% | 2,414,321 |
| 2013-05-09 | 2013-05-07 | 6.438 | 371,289 | +19,338 | 0.01% | 2,390,401 |
| 2013-05-08 | 2013-05-06 | 6.438 | 351,951 | -6,446 | 0.01% | 2,265,901 |
| 2013-04-22 | 2013-04-18 | 6.019 | 358,397 | +3,868 | 0.01% | 2,157,281 |
| 2013-04-18 | 2013-04-16 | 6.066 | 354,529 | -6,446 | 0.01% | 2,150,498 |
| 2013-04-17 | 2013-04-15 | 5.942 | 360,975 | +3,867 | 0.01% | 2,144,798 |
| 2013-04-15 | 2013-04-11 | 6.097 | 357,108 | +6,446 | 0.01% | 2,177,222 |
| 2013-04-10 | 2013-04-08 | 5.911 | 350,662 | -12,892 | 0.01% | 2,072,642 |
| 2013-04-09 | 2013-04-05 | 5.833 | 363,554 | +6,446 | 0.01% | 2,120,642 |
| 2013-04-05 | 2013-04-02 | 6.283 | 357,108 | -3,223 | 0.01% | 2,243,702 |
| 2013-04-03 | 2013-03-28 | 6.407 | 360,331 | -12,892 | 0.01% | 2,308,672 |
| 2013-04-02 | 2013-03-27 | 6.392 | 373,223 | +16,115 | 0.01% | 2,385,482 |
| 2013-03-26 | 2013-03-22 | 6.655 | 357,108 | +6,446 | 0.01% | 2,376,662 |
| 2013-03-22 | 2013-03-20 | 6.733 | 350,662 | -6,446 | 0.01% | 2,360,962 |
| 2013-03-20 | 2013-03-18 | 6.702 | 357,108 | -6,446 | 0.01% | 2,393,282 |
| 2013-03-19 | 2013-03-15 | 6.935 | 363,554 | -64,460 | 0.01% | 2,521,082 |
| 2013-03-18 | 2013-03-14 | 6.919 | 428,014 | +6,446 | 0.01% | 2,961,443 |
| 2013-03-15 | 2013-03-13 | 6.748 | 421,568 | +29,007 | 0.01% | 2,844,903 |
| 2013-03-14 | 2013-03-12 | 6.888 | 392,561 | +12,892 | 0.01% | 2,703,963 |
| 2013-03-13 | 2013-03-11 | 6.997 | 379,669 | +6,446 | 0.01% | 2,656,392 |
| 2013-03-12 | 2013-03-08 | 7.090 | 373,223 | +77,352 | 0.01% | 2,646,032 |
| 2013-03-08 | 2013-03-06 | 7.121 | 295,871 | +6,446 | 0.01% | 2,106,811 |
| 2013-03-06 | 2013-03-04 | 7.074 | 289,425 | -12,892 | 0.01% | 2,047,441 |
| 2013-03-05 | 2013-03-01 | 7.214 | 302,317 | -644 | 0.01% | 2,180,851 |
| 2013-03-04 | 2013-02-28 | 7.338 | 302,961 | -6,446 | 0.01% | 2,223,097 |
| 2013-03-01 | 2013-02-27 | 7.059 | 309,407 | +25,784 | 0.01% | 2,183,997 |
| 2013-02-26 | 2013-02-22 | 7.028 | 283,623 | -6,446 | 0.01% | 1,993,197 |
| 2013-02-22 | 2013-02-20 | 7.245 | 290,069 | +12,892 | 0.01% | 2,101,497 |
| 2013-02-21 | 2013-02-19 | 7.152 | 277,177 | -12,892 | 0.00% | 1,982,297 |
| 2013-02-20 | 2013-02-18 | 7.291 | 290,069 | +12,892 | 0.01% | 2,114,997 |
| 2013-02-18 | 2013-02-14 | 7.276 | 277,177 | +16,115 | 0.00% | 2,016,697 |
| 2013-02-07 | 2013-02-05 | 7.059 | 261,062 | -6,446 | 0.00% | 1,842,747 |
| 2013-02-06 | 2013-02-04 | 7.183 | 267,508 | +6,446 | 0.00% | 1,921,447 |
| 2013-02-05 | 2013-02-01 | 7.245 | 261,062 | +1,933 | 0.00% | 1,891,346 |
| 2013-02-04 | 2013-01-31 | 7.152 | 259,129 | +5,157 | 0.00% | 1,853,222 |
| 2013-02-01 | 2013-01-30 | 7.214 | 253,972 | +3,223 | 0.00% | 1,832,101 |
| 2013-01-29 | 2013-01-25 | 6.950 | 250,749 | +1,289 | 0.00% | 1,742,721 |
| 2013-01-28 | 2013-01-24 | 7.152 | 249,460 | +1,934 | 0.00% | 1,784,072 |
| 2013-01-25 | 2013-01-23 | 7.167 | 247,526 | +6,446 | 0.00% | 1,774,081 |
| 2013-01-22 | 2013-01-18 | 7.276 | 241,080 | +9,669 | 0.00% | 1,754,061 |
| 2013-01-21 | 2013-01-17 | 7.260 | 231,411 | +6,446 | 0.00% | 1,680,120 |
| 2013-01-18 | 2013-01-16 | 7.353 | 224,965 | -1,934 | 0.00% | 1,654,260 |
| 2013-01-17 | 2013-01-15 | 7.384 | 226,899 | +1,934 | 0.00% | 1,675,522 |
| 2013-01-16 | 2013-01-14 | 7.384 | 224,965 | -9,669 | 0.00% | 1,661,240 |
| 2013-01-15 | 2013-01-11 | 7.214 | 234,634 | -7,091 | 0.00% | 1,692,600 |
| 2013-01-14 | 2013-01-10 | 7.384 | 241,725 | +125,697 | 0.00% | 1,785,003 |
| 2013-01-11 | 2013-01-09 | 7.167 | 116,028 | -6,446 | 0.00% | 831,602 |
| 2013-01-10 | 2013-01-08 | 6.671 | 122,474 | +14,826 | 0.00% | 817,002 |
| 2013-01-09 | 2013-01-07 | 6.578 | 107,648 | +1,289 | 0.00% | 708,080 |
| 2013-01-08 | 2013-01-04 | 6.345 | 106,359 | +5,157 | 0.00% | 674,851 |
| 2013-01-07 | 2013-01-03 | 6.376 | 101,202 | -5,157 | 0.00% | 645,270 |
| 2013-01-04 | 2013-01-02 | 6.283 | 106,359 | -27,073 | 0.00% | 668,251 |
| 2012-12-28 | 2012-12-24 | 5.957 | 133,432 | +6,446 | 0.00% | 794,880 |
| 2012-12-20 | 2012-12-18 | 6.019 | 126,986 | -16,115 | 0.00% | 764,360 |
| 2012-12-19 | 2012-12-17 | 6.035 | 143,101 | +9,669 | 0.00% | 863,580 |
| 2012-12-18 | 2012-12-14 | 5.988 | 133,432 | +39,965 | 0.00% | 799,020 |
| 2012-12-17 | 2012-12-13 | 5.787 | 93,467 | +19,983 | 0.00% | 540,851 |
| 2012-12-13 | 2012-12-11 | 5.724 | 73,484 | +6,446 | 0.00% | 420,659 |
| 2012-12-12 | 2012-12-10 | 5.818 | 67,038 | +24,494 | 0.00% | 389,998 |
| 2012-12-11 | 2012-12-07 | 5.771 | 42,544 | 0.00% | 245,523 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy