History of CCASS shareholding
Participant: SEAGA INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-10-10 | 2025-10-08 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 7,000 | +0 | 0.00% | 46,690 |
| 2025-10-08 | 2025-10-03 | 6.610 | 7,000 | +0 | 0.00% | 46,270 |
| 2025-10-06 | 2025-10-02 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 7,000 | +0 | 0.00% | 47,670 |
| 2025-10-02 | 2025-09-29 | 6.650 | 7,000 | +0 | 0.00% | 46,550 |
| 2025-09-30 | 2025-09-26 | 6.420 | 7,000 | +0 | 0.00% | 44,940 |
| 2025-09-29 | 2025-09-25 | 6.330 | 7,000 | +0 | 0.00% | 44,310 |
| 2025-09-26 | 2025-09-24 | 6.360 | 7,000 | +0 | 0.00% | 44,520 |
| 2025-09-25 | 2025-09-23 | 6.340 | 7,000 | +0 | 0.00% | 44,380 |
| 2025-09-24 | 2025-09-22 | 6.400 | 7,000 | +0 | 0.00% | 44,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 7,000 | +0 | 0.00% | 45,220 |
| 2025-09-22 | 2025-09-18 | 6.440 | 7,000 | +0 | 0.00% | 45,080 |
| 2025-09-19 | 2025-09-17 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-09-18 | 2025-09-16 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-09-17 | 2025-09-15 | 7.090 | 7,000 | +0 | 0.00% | 49,630 |
| 2025-09-16 | 2025-09-12 | 7.170 | 7,000 | +0 | 0.00% | 50,190 |
| 2025-09-15 | 2025-09-11 | 7.070 | 7,000 | +0 | 0.00% | 49,490 |
| 2025-09-12 | 2025-09-10 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-09-11 | 2025-09-09 | 6.710 | 7,000 | +0 | 0.00% | 46,970 |
| 2025-09-10 | 2025-09-08 | 6.620 | 7,000 | +0 | 0.00% | 46,340 |
| 2025-09-09 | 2025-09-05 | 6.670 | 7,000 | +0 | 0.00% | 46,690 |
| 2025-09-08 | 2025-09-04 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-09-05 | 2025-09-03 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-09-04 | 2025-09-02 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-02 | 2025-08-29 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-01 | 2025-08-28 | 6.910 | 7,000 | +0 | 0.00% | 48,370 |
| 2025-08-29 | 2025-08-27 | 6.530 | 7,000 | +0 | 0.00% | 45,710 |
| 2025-08-28 | 2025-08-26 | 6.760 | 7,000 | +0 | 0.00% | 47,320 |
| 2025-08-27 | 2025-08-25 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-08-26 | 2025-08-22 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-08-25 | 2025-08-21 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-08-22 | 2025-08-20 | 6.730 | 7,000 | +0 | 0.00% | 47,110 |
| 2025-08-21 | 2025-08-19 | 6.590 | 7,000 | +0 | 0.00% | 46,130 |
| 2025-08-20 | 2025-08-18 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-08-19 | 2025-08-15 | 6.680 | 7,000 | +0 | 0.00% | 46,760 |
| 2025-08-18 | 2025-08-14 | 6.490 | 7,000 | +0 | 0.00% | 45,430 |
| 2025-08-15 | 2025-08-13 | 6.350 | 7,000 | +0 | 0.00% | 44,450 |
| 2025-08-14 | 2025-08-12 | 6.270 | 7,000 | +0 | 0.00% | 43,890 |
| 2025-08-13 | 2025-08-11 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-08-12 | 2025-08-08 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-08-11 | 2025-08-07 | 6.210 | 7,000 | +0 | 0.00% | 43,470 |
| 2025-08-08 | 2025-08-06 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-08-07 | 2025-08-05 | 6.230 | 7,000 | +0 | 0.00% | 43,610 |
| 2025-08-06 | 2025-08-04 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-08-05 | 2025-08-01 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-08-04 | 2025-07-31 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-08-01 | 2025-07-30 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-07-31 | 2025-07-29 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-07-30 | 2025-07-28 | 6.220 | 7,000 | +0 | 0.00% | 43,540 |
| 2025-07-29 | 2025-07-25 | 6.130 | 7,000 | +0 | 0.00% | 42,910 |
| 2025-07-28 | 2025-07-24 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,000 | +0 | 0.00% | 40,320 |
| 2025-07-23 | 2025-07-21 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-22 | 2025-07-18 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-07-21 | 2025-07-17 | 5.570 | 7,000 | +0 | 0.00% | 38,990 |
| 2025-07-18 | 2025-07-16 | 5.630 | 7,000 | +0 | 0.00% | 39,410 |
| 2025-07-17 | 2025-07-15 | 5.680 | 7,000 | +0 | 0.00% | 39,760 |
| 2025-07-16 | 2025-07-14 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-07-15 | 2025-07-11 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-07-14 | 2025-07-10 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 7,000 | +0 | 0.00% | 39,480 |
| 2025-07-10 | 2025-07-08 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-07-09 | 2025-07-07 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-07-08 | 2025-07-04 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 7,000 | +0 | 0.00% | 42,427 |
| 2025-07-04 | 2025-07-02 | 6.133 | 7,000 | +151 | 0.00% | 42,928 |
| 2025-07-03 | 2025-06-30 | 6.102 | 6,849 | +0 | 0.00% | 41,792 |
| 2025-07-02 | 2025-06-27 | 6.122 | 6,849 | +0 | 0.00% | 41,932 |
| 2025-06-30 | 2025-06-26 | 6.235 | 6,849 | +0 | 0.00% | 42,702 |
| 2025-06-27 | 2025-06-25 | 6.316 | 6,849 | +0 | 0.00% | 43,262 |
| 2025-06-26 | 2025-06-24 | 6.245 | 6,849 | +0 | 0.00% | 42,772 |
| 2025-06-25 | 2025-06-23 | 5.949 | 6,849 | +0 | 0.00% | 40,742 |
| 2025-06-24 | 2025-06-20 | 5.846 | 6,849 | +0 | 0.00% | 40,042 |
| 2025-06-23 | 2025-06-19 | 5.652 | 6,849 | +0 | 0.00% | 38,711 |
| 2025-06-20 | 2025-06-18 | 5.775 | 6,849 | +0 | 0.00% | 39,552 |
| 2025-06-19 | 2025-06-17 | 5.887 | 6,849 | +0 | 0.00% | 40,322 |
| 2025-06-18 | 2025-06-16 | 5.918 | 6,849 | +0 | 0.00% | 40,532 |
| 2025-06-17 | 2025-06-13 | 5.816 | 6,849 | +0 | 0.00% | 39,832 |
| 2025-06-16 | 2025-06-12 | 5.703 | 6,849 | +0 | 0.00% | 39,062 |
| 2025-06-13 | 2025-06-11 | 5.611 | 6,849 | +0 | 0.00% | 38,431 |
| 2025-06-12 | 2025-06-10 | 5.509 | 6,849 | +0 | 0.00% | 37,731 |
| 2025-06-11 | 2025-06-09 | 5.376 | 6,849 | +0 | 0.00% | 36,821 |
| 2025-06-10 | 2025-06-06 | 5.325 | 6,849 | +0 | 0.00% | 36,471 |
| 2025-06-09 | 2025-06-05 | 5.478 | 6,849 | +0 | 0.00% | 37,521 |
| 2025-06-06 | 2025-06-04 | 5.427 | 6,849 | +0 | 0.00% | 37,171 |
| 2025-06-05 | 2025-06-03 | 5.386 | 6,849 | +0 | 0.00% | 36,891 |
| 2025-06-04 | 2025-06-02 | 5.254 | 6,849 | +0 | 0.00% | 35,981 |
| 2025-06-03 | 2025-05-30 | 5.243 | 6,849 | +0 | 0.00% | 35,911 |
| 2025-06-02 | 2025-05-29 | 5.305 | 6,849 | +0 | 0.00% | 36,331 |
| 2025-05-30 | 2025-05-28 | 5.499 | 6,849 | +0 | 0.00% | 37,661 |
| 2025-05-29 | 2025-05-27 | 5.499 | 6,849 | +0 | 0.00% | 37,661 |
| 2025-05-28 | 2025-05-26 | 5.438 | 6,849 | +0 | 0.00% | 37,241 |
| 2025-05-27 | 2025-05-23 | 5.366 | 6,849 | +0 | 0.00% | 36,751 |
| 2025-05-26 | 2025-05-22 | 5.325 | 6,849 | +0 | 0.00% | 36,471 |
| 2025-05-23 | 2025-05-21 | 5.335 | 6,849 | +0 | 0.00% | 36,541 |
| 2025-05-22 | 2025-05-20 | 5.284 | 6,849 | +0 | 0.00% | 36,191 |
| 2025-05-21 | 2025-05-19 | 5.294 | 6,849 | +0 | 0.00% | 36,261 |
| 2025-05-20 | 2025-05-16 | 5.325 | 6,849 | +0 | 0.00% | 36,471 |
| 2025-05-19 | 2025-05-15 | 5.346 | 6,849 | +0 | 0.00% | 36,611 |
| 2025-05-16 | 2025-05-14 | 5.407 | 6,849 | +0 | 0.00% | 37,031 |
| 2025-05-15 | 2025-05-13 | 5.100 | 6,849 | +0 | 0.00% | 34,931 |
| 2025-05-14 | 2025-05-12 | 5.090 | 6,849 | +0 | 0.00% | 34,861 |
| 2025-05-13 | 2025-05-09 | 4.947 | 6,849 | +0 | 0.00% | 33,881 |
| 2025-05-12 | 2025-05-08 | 4.896 | 6,849 | +0 | 0.00% | 33,531 |
| 2025-05-09 | 2025-05-07 | 4.824 | 6,849 | +0 | 0.00% | 33,041 |
| 2025-05-08 | 2025-05-06 | 4.824 | 6,849 | +0 | 0.00% | 33,041 |
| 2025-05-07 | 2025-05-02 | 4.834 | 6,849 | +0 | 0.00% | 33,111 |
| 2025-05-06 | 2025-04-30 | 4.691 | 6,849 | +0 | 0.00% | 32,131 |
| 2025-05-02 | 2025-04-29 | 4.559 | 6,849 | +0 | 0.00% | 31,221 |
| 2025-04-30 | 2025-04-28 | 4.671 | 6,849 | +0 | 0.00% | 31,991 |
| 2025-04-29 | 2025-04-25 | 4.681 | 6,849 | +0 | 0.00% | 32,061 |
| 2025-04-28 | 2025-04-24 | 4.640 | 6,849 | +0 | 0.00% | 31,781 |
| 2025-04-25 | 2025-04-23 | 4.589 | 6,849 | +0 | 0.00% | 31,431 |
| 2025-04-24 | 2025-04-22 | 4.559 | 6,849 | +0 | 0.00% | 31,221 |
| 2025-04-23 | 2025-04-17 | 4.395 | 6,849 | +0 | 0.00% | 30,101 |
| 2025-04-22 | 2025-04-16 | 4.283 | 6,849 | +0 | 0.00% | 29,331 |
| 2025-04-17 | 2025-04-15 | 4.272 | 6,849 | +0 | 0.00% | 29,261 |
| 2025-04-16 | 2025-04-14 | 4.160 | 6,849 | +0 | 0.00% | 28,491 |
| 2025-04-15 | 2025-04-11 | 3.935 | 6,849 | +0 | 0.00% | 26,951 |
| 2025-04-14 | 2025-04-10 | 3.863 | 6,849 | +0 | 0.00% | 26,461 |
| 2025-04-11 | 2025-04-09 | 3.925 | 6,849 | +0 | 0.00% | 26,881 |
| 2025-04-10 | 2025-04-08 | 3.904 | 6,849 | +0 | 0.00% | 26,741 |
| 2025-04-09 | 2025-04-07 | 3.751 | 6,849 | +0 | 0.00% | 25,691 |
| 2025-04-08 | 2025-04-03 | 4.415 | 6,849 | +0 | 0.00% | 30,241 |
| 2025-04-07 | 2025-04-02 | 4.375 | 6,849 | +0 | 0.00% | 29,961 |
| 2025-04-03 | 2025-04-01 | 4.201 | 6,849 | +0 | 0.00% | 28,771 |
| 2025-04-02 | 2025-03-31 | 4.109 | 6,849 | +0 | 0.00% | 28,141 |
| 2025-04-01 | 2025-03-28 | 4.160 | 6,849 | +0 | 0.00% | 28,491 |
| 2025-03-31 | 2025-03-27 | 4.303 | 6,849 | +0 | 0.00% | 29,471 |
| 2025-03-28 | 2025-03-26 | 4.313 | 6,849 | +0 | 0.00% | 29,541 |
| 2025-03-27 | 2025-03-25 | 4.262 | 6,849 | +0 | 0.00% | 29,191 |
| 2025-03-26 | 2025-03-24 | 4.385 | 6,849 | +0 | 0.00% | 30,031 |
| 2025-03-25 | 2025-03-21 | 4.395 | 6,849 | +0 | 0.00% | 30,101 |
| 2025-03-24 | 2025-03-20 | 4.395 | 6,849 | +0 | 0.00% | 30,101 |
| 2025-03-21 | 2025-03-19 | 4.640 | 6,849 | +0 | 0.00% | 31,781 |
| 2025-03-20 | 2025-03-18 | 4.630 | 6,849 | +0 | 0.00% | 31,711 |
| 2025-03-19 | 2025-03-17 | 4.569 | 6,849 | +0 | 0.00% | 31,291 |
| 2025-03-18 | 2025-03-14 | 4.507 | 6,849 | +0 | 0.00% | 30,871 |
| 2025-03-17 | 2025-03-13 | 4.334 | 6,849 | +0 | 0.00% | 29,681 |
| 2025-03-14 | 2025-03-12 | 4.344 | 6,849 | +0 | 0.00% | 29,751 |
| 2025-03-13 | 2025-03-11 | 4.231 | 6,849 | +0 | 0.00% | 28,981 |
| 2025-03-12 | 2025-03-10 | 4.191 | 6,849 | +0 | 0.00% | 28,701 |
| 2025-03-11 | 2025-03-07 | 4.211 | 6,849 | +0 | 0.00% | 28,841 |
| 2025-03-10 | 2025-03-06 | 4.170 | 6,849 | +0 | 0.00% | 28,561 |
| 2025-03-07 | 2025-03-05 | 4.058 | 6,849 | +0 | 0.00% | 27,791 |
| 2025-03-06 | 2025-03-04 | 3.976 | 6,849 | +0 | 0.00% | 27,231 |
| 2025-03-05 | 2025-03-03 | 3.955 | 6,849 | +0 | 0.00% | 27,091 |
| 2025-03-04 | 2025-02-28 | 3.915 | 6,849 | +0 | 0.00% | 26,811 |
| 2025-03-03 | 2025-02-27 | 4.150 | 6,849 | +0 | 0.00% | 28,421 |
| 2025-02-28 | 2025-02-26 | 4.191 | 6,849 | +0 | 0.00% | 28,701 |
| 2025-02-27 | 2025-02-25 | 3.996 | 6,849 | +0 | 0.00% | 27,371 |
| 2025-02-26 | 2025-02-24 | 4.201 | 6,849 | +0 | 0.00% | 28,771 |
| 2025-02-25 | 2025-02-21 | 4.129 | 6,849 | +0 | 0.00% | 28,281 |
| 2025-02-24 | 2025-02-20 | 4.088 | 6,849 | +0 | 0.00% | 28,001 |
| 2025-02-21 | 2025-02-19 | 4.088 | 6,849 | +0 | 0.00% | 28,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 6,849 | +0 | 0.00% | 28,281 |
| 2025-02-19 | 2025-02-17 | 4.109 | 6,849 | +0 | 0.00% | 28,141 |
| 2025-02-18 | 2025-02-14 | 4.109 | 6,849 | +0 | 0.00% | 28,141 |
| 2025-02-17 | 2025-02-13 | 3.986 | 6,849 | +0 | 0.00% | 27,301 |
| 2025-02-14 | 2025-02-12 | 4.109 | 6,849 | +0 | 0.00% | 28,141 |
| 2025-02-13 | 2025-02-11 | 4.027 | 6,849 | +0 | 0.00% | 27,581 |
| 2025-02-12 | 2025-02-10 | 4.088 | 6,849 | +0 | 0.00% | 28,001 |
| 2025-02-11 | 2025-02-07 | 4.129 | 6,849 | +0 | 0.00% | 28,281 |
| 2025-02-10 | 2025-02-06 | 4.088 | 6,849 | +0 | 0.00% | 28,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 6,849 | +0 | 0.00% | 27,511 |
| 2025-02-06 | 2025-02-04 | 4.078 | 6,849 | +0 | 0.00% | 27,931 |
| 2025-02-05 | 2025-02-03 | 4.027 | 6,849 | +0 | 0.00% | 27,581 |
| 2025-02-04 | 2025-01-28 | 4.068 | 6,849 | +0 | 0.00% | 27,861 |
| 2025-02-03 | 2025-01-24 | 4.047 | 6,849 | +0 | 0.00% | 27,721 |
| 2025-01-27 | 2025-01-23 | 3.996 | 6,849 | +0 | 0.00% | 27,371 |
| 2025-01-24 | 2025-01-22 | 3.792 | 6,849 | +0 | 0.00% | 25,971 |
| 2025-01-23 | 2025-01-21 | 3.904 | 6,849 | +0 | 0.00% | 26,741 |
| 2025-01-22 | 2025-01-20 | 3.853 | 6,849 | +0 | 0.00% | 26,391 |
| 2025-01-21 | 2025-01-17 | 3.771 | 6,849 | +0 | 0.00% | 25,831 |
| 2025-01-20 | 2025-01-16 | 3.771 | 6,849 | +0 | 0.00% | 25,831 |
| 2025-01-17 | 2025-01-15 | 3.751 | 6,849 | +0 | 0.00% | 25,691 |
| 2025-01-16 | 2025-01-14 | 3.771 | 6,849 | +0 | 0.00% | 25,831 |
| 2025-01-15 | 2025-01-13 | 3.690 | 6,849 | +0 | 0.00% | 25,271 |
| 2025-01-14 | 2025-01-10 | 3.669 | 6,849 | +0 | 0.00% | 25,131 |
| 2025-01-13 | 2025-01-09 | 3.751 | 6,849 | +0 | 0.00% | 25,691 |
| 2025-01-10 | 2025-01-08 | 3.720 | 6,849 | +0 | 0.00% | 25,481 |
| 2025-01-09 | 2025-01-07 | 3.690 | 6,849 | +0 | 0.00% | 25,271 |
| 2025-01-08 | 2025-01-06 | 3.741 | 6,849 | +0 | 0.00% | 25,621 |
| 2025-01-07 | 2025-01-03 | 3.761 | 6,849 | +0 | 0.00% | 25,761 |
| 2025-01-06 | 2025-01-02 | 3.761 | 6,849 | +0 | 0.00% | 25,761 |
| 2025-01-03 | 2024-12-31 | 3.955 | 6,849 | +0 | 0.00% | 27,091 |
| 2025-01-02 | 2024-12-27 | 3.874 | 6,849 | +0 | 0.00% | 26,531 |
| 2024-12-30 | 2024-12-24 | 3.874 | 6,849 | +0 | 0.00% | 26,531 |
| 2024-12-27 | 2024-12-20 | 3.771 | 6,849 | +0 | 0.00% | 25,831 |
| 2024-12-23 | 2024-12-19 | 3.823 | 6,849 | +0 | 0.00% | 26,181 |
| 2024-12-20 | 2024-12-18 | 3.853 | 6,849 | +0 | 0.00% | 26,391 |
| 2024-12-19 | 2024-12-17 | 3.771 | 6,849 | +0 | 0.00% | 25,831 |
| 2024-12-18 | 2024-12-16 | 3.771 | 6,849 | +0 | 0.00% | 25,831 |
| 2024-12-17 | 2024-12-13 | 3.812 | 6,849 | +0 | 0.00% | 26,111 |
| 2024-12-16 | 2024-12-12 | 3.986 | 6,849 | +0 | 0.00% | 27,301 |
| 2024-12-13 | 2024-12-11 | 3.945 | 6,849 | +0 | 0.00% | 27,021 |
| 2024-12-12 | 2024-12-10 | 3.986 | 6,849 | +0 | 0.00% | 27,301 |
| 2024-12-11 | 2024-12-09 | 4.037 | 6,849 | +0 | 0.00% | 27,651 |
| 2024-12-10 | 2024-12-06 | 3.884 | 6,849 | +0 | 0.00% | 26,601 |
| 2024-12-09 | 2024-12-05 | 3.802 | 6,849 | +0 | 0.00% | 26,041 |
| 2024-12-06 | 2024-12-04 | 3.833 | 6,849 | +0 | 0.00% | 26,251 |
| 2024-12-05 | 2024-12-03 | 3.863 | 6,849 | +0 | 0.00% | 26,461 |
| 2024-12-04 | 2024-12-02 | 3.792 | 6,849 | +0 | 0.00% | 25,971 |
| 2024-12-03 | 2024-11-29 | 3.792 | 6,849 | +0 | 0.00% | 25,971 |
| 2024-12-02 | 2024-11-28 | 3.894 | 6,849 | +0 | 0.00% | 26,667 |
| 2024-11-29 | 2024-11-27 | 3.956 | 6,849 | +125 | 0.00% | 27,095 |
| 2024-11-28 | 2024-11-26 | 3.842 | 6,724 | +0 | 0.00% | 25,830 |
| 2024-11-27 | 2024-11-25 | 3.904 | 6,724 | +0 | 0.00% | 26,250 |
| 2024-11-26 | 2024-11-22 | 3.852 | 6,724 | +0 | 0.00% | 25,900 |
| 2024-11-25 | 2024-11-21 | 4.018 | 6,724 | +0 | 0.00% | 27,020 |
| 2024-11-22 | 2024-11-20 | 4.039 | 6,724 | +0 | 0.00% | 27,160 |
| 2024-11-21 | 2024-11-19 | 3.987 | 6,724 | +0 | 0.00% | 26,810 |
| 2024-11-20 | 2024-11-18 | 4.060 | 6,724 | +0 | 0.00% | 27,300 |
| 2024-11-19 | 2024-11-15 | 4.008 | 6,724 | +0 | 0.00% | 26,950 |
| 2024-11-18 | 2024-11-14 | 4.039 | 6,724 | +0 | 0.00% | 27,160 |
| 2024-11-15 | 2024-11-13 | 4.112 | 6,724 | +0 | 0.00% | 27,650 |
| 2024-11-14 | 2024-11-12 | 4.091 | 6,724 | +0 | 0.00% | 27,510 |
| 2024-11-13 | 2024-11-11 | 4.289 | 6,724 | +0 | 0.00% | 28,840 |
| 2024-11-12 | 2024-11-08 | 4.393 | 6,724 | +0 | 0.00% | 29,540 |
| 2024-11-11 | 2024-11-07 | 4.445 | 6,724 | +0 | 0.00% | 29,890 |
| 2024-11-08 | 2024-11-06 | 4.248 | 6,724 | +0 | 0.00% | 28,560 |
| 2024-11-07 | 2024-11-05 | 4.310 | 6,724 | +0 | 0.00% | 28,980 |
| 2024-11-06 | 2024-11-04 | 4.102 | 6,724 | +0 | 0.00% | 27,580 |
| 2024-11-05 | 2024-11-01 | 4.112 | 6,724 | +0 | 0.00% | 27,650 |
| 2024-11-04 | 2024-10-31 | 4.091 | 6,724 | +0 | 0.00% | 27,510 |
| 2024-11-01 | 2024-10-30 | 4.050 | 6,724 | +0 | 0.00% | 27,230 |
| 2024-10-31 | 2024-10-29 | 4.143 | 6,724 | +0 | 0.00% | 27,860 |
| 2024-10-30 | 2024-10-28 | 4.133 | 6,724 | +0 | 0.00% | 27,790 |
| 2024-10-29 | 2024-10-25 | 4.227 | 6,724 | +0 | 0.00% | 28,420 |
| 2024-10-28 | 2024-10-24 | 4.227 | 6,724 | +0 | 0.00% | 28,420 |
| 2024-10-25 | 2024-10-23 | 4.248 | 6,724 | -2,882 | 0.00% | 28,560 |
| 2024-07-05 | 2024-07-03 | 3.065 | 9,606 | +600 | 0.00% | 29,438 |
| 2023-06-26 | 2023-06-21 | 3.548 | 9,006 | +550 | 0.00% | 31,951 |
| 2022-06-23 | 2022-06-21 | 3.284 | 8,456 | +569 | 0.00% | 27,768 |
| 2021-11-02 | 2021-10-29 | 3.107 | 7,887 | +67 | 0.00% | 24,508 |
| 2021-06-23 | 2021-06-21 | 3.737 | 7,820 | +408 | 0.00% | 29,225 |
| 2020-11-02 | 2020-10-29 | 3.215 | 7,412 | +135 | 0.00% | 23,833 |
| 2020-06-29 | 2020-06-24 | 3.609 | 7,277 | +378 | 0.00% | 26,264 |
| 2019-06-26 | 2019-06-24 | 4.556 | 6,899 | +117 | 0.00% | 31,432 |
| 2018-04-24 | 2018-04-20 | 5.426 | 6,782 | +91 | 0.00% | 36,796 |
| 2018-01-24 | 2018-01-22 | 6.890 | 6,691 | -1,338 | 0.00% | 46,103 |
| 2017-11-07 | 2017-11-03 | 6.023 | 8,029 | +1,338 | 0.00% | 48,362 |
| 2017-06-28 | 2017-06-26 | 4.991 | 6,691 | +79 | 0.00% | 33,393 |
| 2017-01-16 | 2017-01-12 | 4.628 | 6,612 | -3,306 | 0.00% | 30,599 |
| 2016-06-29 | 2016-06-27 | 4.605 | 9,918 | +178 | 0.00% | 45,671 |
| 2015-08-10 | 2015-08-06 | 6.083 | 9,740 | -1,298 | 0.00% | 59,252 |
| 2015-07-02 | 2015-06-29 | 7.302 | 11,038 | +26 | 0.00% | 80,603 |
| 2015-04-20 | 2015-04-16 | 8.244 | 11,012 | -3,238 | 0.00% | 90,784 |
| 2015-04-16 | 2015-04-14 | 7.982 | 14,250 | +3,238 | 0.00% | 113,738 |
| 2014-07-02 | 2014-06-27 | 4.694 | 11,012 | +38 | 0.00% | 51,689 |
| 2014-02-10 | 2014-02-06 | 5.143 | 10,974 | -6,455 | 0.00% | 56,440 |
| 2013-11-26 | 2013-11-22 | 6.104 | 17,429 | -1,291 | 0.00% | 106,379 |
| 2013-06-25 | 2013-06-21 | 5.461 | 18,720 | +27 | 0.00% | 102,225 |
| 2013-01-10 | 2013-01-08 | 6.671 | 18,693 | +3,223 | 0.00% | 124,698 |
| 2013-01-07 | 2013-01-03 | 6.376 | 15,470 | -6,446 | 0.00% | 98,638 |
| 2012-12-27 | 2012-12-20 | 5.957 | 21,916 | -6,446 | 0.00% | 130,558 |
| 2012-12-19 | 2012-12-17 | 6.035 | 28,362 | +6,446 | 0.00% | 171,158 |
| 2012-12-18 | 2012-12-14 | 5.988 | 21,916 | -1,934 | 0.00% | 131,238 |
| 2012-12-12 | 2012-12-10 | 5.818 | 23,850 | +6,446 | 0.00% | 138,749 |
| 2012-12-11 | 2012-12-07 | 5.771 | 17,404 | 0.00% | 100,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy