History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.094 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.081 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.094 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.132 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.056 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.068 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.056 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.144 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.246 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.132 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.043 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.106 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.233 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.208 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.259 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.284 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.271 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.233 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.335 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.284 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.322 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.360 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.297 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.259 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.182 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.094 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.157 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.081 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.942 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.827 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.043 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.992 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.018 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.068 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.157 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.170 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.144 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.195 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.182 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.170 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.195 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.246 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.271 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.309 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.309 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.284 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.284 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.309 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.119 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.106 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.132 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.106 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.195 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.157 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.119 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.132 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.119 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.144 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.094 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.081 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.056 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.043 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.018 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.005 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.992 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.992 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.005 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.980 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.929 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.916 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.954 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.954 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.954 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.967 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.992 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.980 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.967 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.942 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.942 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.891 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.891 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.942 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.954 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.980 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.005 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.018 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.005 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.030 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.018 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.030 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.018 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.992 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.005 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.018 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.980 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.967 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.967 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.967 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.018 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.043 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.043 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.107 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.210 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.235 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.261 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.197 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.197 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.158 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.171 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.184 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.171 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.158 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.133 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.095 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.069 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.082 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.095 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.069 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.018 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.005 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.031 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.043 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.005 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.967 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.043 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.146 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.171 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.184 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.261 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.261 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.222 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.248 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.248 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.210 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.171 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.146 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.133 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.107 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.133 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.120 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.095 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.043 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.031 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.082 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.146 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.082 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.095 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.120 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.120 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.082 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.056 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.095 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.107 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.120 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.120 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.082 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.082 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.056 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.043 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.146 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.222 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.235 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.235 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.248 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.299 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.325 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.299 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.274 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.286 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.248 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.248 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.286 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.363 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.312 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.299 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.389 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.376 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.350 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.363 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.724 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.737 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.737 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.832 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.832 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.859 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.913 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.899 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.886 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.859 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.872 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.872 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.872 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.886 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.872 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.805 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.778 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.710 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.737 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.670 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.697 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.616 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.697 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.683 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.683 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.683 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.683 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.724 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.616 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.589 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.589 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.575 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.481 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.454 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.454 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.481 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.494 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.467 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.481 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.467 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.427 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.413 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.400 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.400 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.413 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.413 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.400 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.386 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.413 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.427 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.359 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.386 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.346 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.359 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.373 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.373 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.400 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.400 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.400 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.373 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.346 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.359 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.359 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.332 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.332 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.305 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.346 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.278 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.292 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.251 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.332 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.305 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.373 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.332 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.359 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.332 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.386 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.319 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.251 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.211 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.238 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.238 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.238 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.265 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.251 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.238 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.225 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.251 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.319 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.319 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.359 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.400 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.521 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.562 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.575 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.332 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.332 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.332 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.332 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.319 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.225 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.238 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.265 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.305 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.292 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.305 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.319 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.251 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.265 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.238 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.225 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.251 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.278 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.305 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.292 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.278 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.278 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.278 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.292 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.319 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.332 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.359 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.413 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.440 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.440 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.305 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.413 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.346 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.292 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.265 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.278 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.238 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.265 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.319 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.292 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.278 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.225 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.278 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.319 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.278 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.265 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.198 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.198 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.130 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.157 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.130 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.160 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.215 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.215 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.367 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.312 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.339 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.284 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.243 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.160 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.202 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.215 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.147 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.147 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.174 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.160 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.174 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.147 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.174 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.188 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.160 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.133 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.229 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.284 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.325 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.353 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.298 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.339 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.353 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.339 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.353 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.367 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.380 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.422 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.408 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.408 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.435 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.463 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.504 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.476 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.559 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.559 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.573 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.628 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.614 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.586 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.573 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.628 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.710 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.724 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.614 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.559 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.559 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.531 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.559 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.573 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.614 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.628 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.655 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.504 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.463 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.463 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.504 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.435 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.408 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.408 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.504 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.545 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.614 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.628 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.504 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.531 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.600 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.683 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.793 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.820 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.150 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.150 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.067 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.067 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.476 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.353 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.105 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.092 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.537 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.609 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.609 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.609 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.609 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.566 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.537 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.551 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.421 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.479 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.522 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.653 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.696 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.682 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.638 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.493 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.522 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.464 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.435 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.377 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.377 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.450 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.435 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.406 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.421 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.595 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.638 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.638 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.566 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.566 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.580 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.682 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.696 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.711 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.682 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.638 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.638 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.580 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.566 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.682 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.740 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.653 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.551 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.580 | 0 | -690 | ||
| 2020-04-01 | 2020-03-30 | 3.479 | 690 | -1,380 | 0.00% | 2,400 |
| 2020-03-11 | 2020-03-09 | 3.957 | 2,070 | -690 | 0.00% | 8,191 |
| 2020-02-21 | 2020-02-19 | 4.233 | 2,760 | -689 | 0.00% | 11,682 |
| 2020-02-17 | 2020-02-13 | 4.233 | 3,449 | -13,798 | 0.00% | 14,598 |
| 2020-02-13 | 2020-02-11 | 4.233 | 17,247 | -6,899 | 0.00% | 72,998 |
| 2019-06-26 | 2019-06-24 | 4.556 | 24,146 | +408 | 0.00% | 110,009 |
| 2019-04-11 | 2019-04-09 | 5.057 | 23,738 | -33,911 | 0.00% | 120,051 |
| 2018-04-24 | 2018-04-20 | 5.426 | 57,649 | +779 | 0.00% | 312,778 |
| 2018-04-11 | 2018-04-09 | 5.485 | 56,870 | +13,381 | 0.00% | 311,952 |
| 2018-01-30 | 2018-01-26 | 6.890 | 43,489 | -2,007 | 0.00% | 299,653 |
| 2017-06-28 | 2017-06-26 | 4.991 | 45,496 | +532 | 0.00% | 227,057 |
| 2017-06-26 | 2017-06-22 | 4.960 | 44,964 | -6,612 | 0.00% | 223,042 |
| 2017-03-21 | 2017-03-17 | 5.051 | 51,576 | -6,612 | 0.00% | 260,520 |
| 2017-03-10 | 2017-03-08 | 4.794 | 58,188 | -19,837 | 0.00% | 278,959 |
| 2017-03-07 | 2017-03-03 | 4.794 | 78,025 | +6,612 | 0.00% | 374,059 |
| 2017-02-27 | 2017-02-23 | 4.930 | 71,413 | -6,612 | 0.00% | 352,080 |
| 2017-02-24 | 2017-02-22 | 4.930 | 78,025 | -13,225 | 0.00% | 384,679 |
| 2017-02-13 | 2017-02-09 | 4.839 | 91,250 | +19,837 | 0.00% | 441,601 |
| 2017-01-26 | 2017-01-24 | 4.582 | 71,413 | -6,612 | 0.00% | 327,240 |
| 2016-11-15 | 2016-11-11 | 4.537 | 78,025 | +6,612 | 0.00% | 353,999 |
| 2016-10-04 | 2016-09-30 | 4.779 | 71,413 | +6,612 | 0.00% | 341,280 |
| 2016-09-27 | 2016-09-23 | 4.991 | 64,801 | -13,224 | 0.00% | 323,402 |
| 2016-09-26 | 2016-09-22 | 5.051 | 78,025 | +13,224 | 0.00% | 394,119 |
| 2016-09-20 | 2016-09-15 | 4.945 | 64,801 | -9,918 | 0.00% | 320,462 |
| 2016-09-07 | 2016-09-05 | 4.960 | 74,719 | -6,612 | 0.00% | 370,640 |
| 2016-08-10 | 2016-08-08 | 4.688 | 81,331 | -6,613 | 0.00% | 381,298 |
| 2016-07-08 | 2016-07-06 | 4.356 | 87,944 | +6,613 | 0.00% | 383,041 |
| 2016-06-29 | 2016-06-27 | 4.605 | 81,331 | +1,466 | 0.00% | 374,520 |
| 2016-05-09 | 2016-05-05 | 4.605 | 79,865 | -32,466 | 0.00% | 367,769 |
| 2016-04-28 | 2016-04-26 | 4.959 | 112,331 | +6,493 | 0.00% | 557,061 |
| 2016-04-19 | 2016-04-15 | 5.206 | 105,838 | -6,493 | 0.00% | 550,942 |
| 2016-03-16 | 2016-03-14 | 4.820 | 112,331 | +12,986 | 0.00% | 541,491 |
| 2016-02-02 | 2016-01-29 | 4.759 | 99,345 | +6,494 | 0.00% | 472,772 |
| 2015-07-30 | 2015-07-28 | 6.145 | 92,851 | -3,247 | 0.00% | 570,567 |
| 2015-07-16 | 2015-07-14 | 6.669 | 96,098 | +6,493 | 0.00% | 640,840 |
| 2015-07-13 | 2015-07-09 | 6.361 | 89,605 | -649 | 0.00% | 569,941 |
| 2015-07-10 | 2015-07-08 | 5.791 | 90,254 | +649 | 0.00% | 522,639 |
| 2015-07-02 | 2015-06-29 | 7.302 | 89,605 | +217 | 0.00% | 654,325 |
| 2015-05-20 | 2015-05-18 | 8.429 | 89,388 | +32,387 | 0.00% | 753,480 |
| 2015-04-30 | 2015-04-28 | 8.290 | 57,001 | +6,477 | 0.00% | 472,560 |
| 2015-04-16 | 2015-04-14 | 7.982 | 50,524 | -6,477 | 0.00% | 403,263 |
| 2015-04-10 | 2015-04-08 | 6.669 | 57,001 | -12,955 | 0.00% | 380,160 |
| 2015-03-23 | 2015-03-19 | 6.114 | 69,956 | -6,477 | 0.00% | 427,681 |
| 2015-03-19 | 2015-03-17 | 5.990 | 76,433 | -19,432 | 0.00% | 457,839 |
| 2015-03-18 | 2015-03-16 | 6.021 | 95,865 | -6,478 | 0.00% | 577,198 |
| 2015-03-17 | 2015-03-13 | 5.975 | 102,343 | -45,341 | 0.00% | 611,461 |
| 2015-03-13 | 2015-03-11 | 5.774 | 147,684 | +6,477 | 0.00% | 852,717 |
| 2015-03-10 | 2015-03-06 | 5.882 | 141,207 | -6,477 | 0.00% | 830,579 |
| 2015-03-09 | 2015-03-05 | 5.867 | 147,684 | -6,478 | 0.00% | 866,397 |
| 2015-03-06 | 2015-03-04 | 5.959 | 154,162 | -6,477 | 0.00% | 918,681 |
| 2015-02-27 | 2015-02-25 | 6.036 | 160,639 | -12,955 | 0.00% | 969,678 |
| 2015-02-24 | 2015-02-18 | 5.897 | 173,594 | +6,477 | 0.00% | 1,023,760 |
| 2015-02-06 | 2015-02-04 | 5.882 | 167,117 | -6,477 | 0.00% | 982,982 |
| 2015-02-02 | 2015-01-29 | 5.867 | 173,594 | +6,477 | 0.00% | 1,018,400 |
| 2015-01-26 | 2015-01-22 | 5.975 | 167,117 | -6,477 | 0.00% | 998,462 |
| 2015-01-23 | 2015-01-21 | 5.836 | 173,594 | -19,432 | 0.00% | 1,013,040 |
| 2015-01-21 | 2015-01-19 | 5.481 | 193,026 | +25,909 | 0.00% | 1,057,899 |
| 2015-01-07 | 2015-01-05 | 5.928 | 167,117 | -6,477 | 0.00% | 990,722 |
| 2015-01-06 | 2015-01-02 | 5.975 | 173,594 | -25,910 | 0.00% | 1,037,160 |
| 2014-12-29 | 2014-12-22 | 5.697 | 199,504 | -6,477 | 0.00% | 1,136,522 |
| 2014-12-17 | 2014-12-15 | 5.434 | 205,981 | +6,477 | 0.00% | 1,119,360 |
| 2014-12-15 | 2014-12-11 | 5.481 | 199,504 | +19,433 | 0.00% | 1,093,402 |
| 2014-12-10 | 2014-12-08 | 5.944 | 180,071 | -6,478 | 0.00% | 1,070,297 |
| 2014-12-05 | 2014-12-03 | 5.758 | 186,549 | -12,955 | 0.00% | 1,074,241 |
| 2014-11-28 | 2014-11-26 | 5.789 | 199,504 | -6,477 | 0.00% | 1,155,002 |
| 2014-11-26 | 2014-11-24 | 5.434 | 205,981 | -32,387 | 0.00% | 1,119,360 |
| 2014-09-24 | 2014-09-22 | 5.048 | 238,368 | +6,477 | 0.00% | 1,203,360 |
| 2014-09-11 | 2014-09-08 | 5.527 | 231,891 | -6,477 | 0.00% | 1,281,643 |
| 2014-09-10 | 2014-09-05 | 5.357 | 238,368 | -32,387 | 0.00% | 1,276,960 |
| 2014-09-01 | 2014-08-28 | 5.017 | 270,755 | -12,955 | 0.00% | 1,358,501 |
| 2014-08-21 | 2014-08-19 | 5.141 | 283,710 | +32,387 | 0.01% | 1,458,542 |
| 2014-08-20 | 2014-08-18 | 5.141 | 251,323 | -64,774 | 0.00% | 1,292,042 |
| 2014-07-29 | 2014-07-25 | 5.357 | 316,097 | -19,432 | 0.01% | 1,693,362 |
| 2014-07-28 | 2014-07-24 | 5.203 | 335,529 | -2,591 | 0.01% | 1,745,661 |
| 2014-07-09 | 2014-07-07 | 4.832 | 338,120 | +19,432 | 0.01% | 1,633,861 |
| 2014-07-02 | 2014-06-27 | 4.694 | 318,688 | +1,089 | 0.01% | 1,495,872 |
| 2014-06-18 | 2014-06-16 | 4.864 | 317,599 | -25,821 | 0.01% | 1,544,881 |
| 2014-06-12 | 2014-06-10 | 4.895 | 343,420 | -12,910 | 0.01% | 1,681,120 |
| 2014-06-04 | 2014-05-30 | 4.833 | 356,330 | +6,455 | 0.01% | 1,722,238 |
| 2014-04-17 | 2014-04-15 | 4.818 | 349,875 | -6,455 | 0.01% | 1,685,619 |
| 2014-02-06 | 2014-02-04 | 5.081 | 356,330 | -64,553 | 0.01% | 1,810,558 |
| 2014-02-04 | 2014-01-28 | 5.221 | 420,883 | +12,910 | 0.01% | 2,197,240 |
| 2014-01-20 | 2014-01-16 | 5.561 | 407,973 | -6,455 | 0.01% | 2,268,883 |
| 2014-01-15 | 2014-01-13 | 5.546 | 414,428 | +6,455 | 0.01% | 2,298,361 |
| 2013-12-23 | 2013-12-19 | 5.856 | 407,973 | -12,910 | 0.01% | 2,388,963 |
| 2013-12-16 | 2013-12-12 | 5.871 | 420,883 | -6,455 | 0.01% | 2,471,080 |
| 2013-12-02 | 2013-11-28 | 6.258 | 427,338 | -3,228 | 0.01% | 2,674,478 |
| 2013-11-21 | 2013-11-19 | 5.887 | 430,566 | -12,910 | 0.01% | 2,534,600 |
| 2013-11-20 | 2013-11-18 | 6.042 | 443,476 | -32,277 | 0.01% | 2,679,297 |
| 2013-11-15 | 2013-11-13 | 5.530 | 475,753 | +3,228 | 0.01% | 2,631,091 |
| 2013-10-15 | 2013-10-10 | 5.732 | 472,525 | -6,455 | 0.01% | 2,708,399 |
| 2013-10-10 | 2013-10-08 | 5.871 | 478,980 | +6,455 | 0.01% | 2,812,178 |
| 2013-08-30 | 2013-08-28 | 5.763 | 472,525 | -6,455 | 0.01% | 2,723,039 |
| 2013-08-26 | 2013-08-22 | 5.794 | 478,980 | -6,456 | 0.01% | 2,775,078 |
| 2013-08-20 | 2013-08-16 | 5.794 | 485,436 | -6,455 | 0.01% | 2,812,482 |
| 2013-08-16 | 2013-08-13 | 5.701 | 491,891 | +6,455 | 0.01% | 2,804,161 |
| 2013-08-06 | 2013-08-02 | 5.453 | 485,436 | +3,874 | 0.01% | 2,647,042 |
| 2013-08-02 | 2013-07-31 | 5.391 | 481,562 | -19,366 | 0.01% | 2,596,077 |
| 2013-07-02 | 2013-06-27 | 5.422 | 500,928 | +6,455 | 0.01% | 2,715,998 |
| 2013-06-25 | 2013-06-21 | 5.461 | 494,473 | +10,379 | 0.01% | 2,700,199 |
| 2013-06-21 | 2013-06-19 | 5.616 | 484,094 | +6,446 | 0.01% | 2,718,622 |
| 2013-06-19 | 2013-06-17 | 5.631 | 477,648 | +12,892 | 0.01% | 2,689,832 |
| 2013-06-17 | 2013-06-13 | 5.569 | 464,756 | -6,446 | 0.01% | 2,588,392 |
| 2013-06-11 | 2013-06-07 | 5.600 | 471,202 | +12,892 | 0.01% | 2,638,912 |
| 2013-06-07 | 2013-06-05 | 5.942 | 458,310 | +2,579 | 0.01% | 2,723,132 |
| 2013-06-05 | 2013-06-03 | 6.050 | 455,731 | -19,338 | 0.01% | 2,757,298 |
| 2013-05-24 | 2013-05-22 | 6.221 | 475,069 | -12,892 | 0.01% | 2,955,368 |
| 2013-05-23 | 2013-05-21 | 6.221 | 487,961 | -19,338 | 0.01% | 3,035,568 |
| 2013-05-21 | 2013-05-16 | 6.330 | 507,299 | +6,446 | 0.01% | 3,210,959 |
| 2013-05-13 | 2013-05-09 | 6.485 | 500,853 | -2,579 | 0.01% | 3,247,859 |
| 2013-05-10 | 2013-05-08 | 6.485 | 503,432 | +6,446 | 0.01% | 3,264,582 |
| 2013-05-09 | 2013-05-07 | 6.438 | 496,986 | -644 | 0.01% | 3,199,652 |
| 2013-04-29 | 2013-04-25 | 6.143 | 497,630 | -3,223 | 0.01% | 3,057,119 |
| 2013-04-18 | 2013-04-16 | 6.066 | 500,853 | +3,223 | 0.01% | 3,038,069 |
| 2013-04-17 | 2013-04-15 | 5.942 | 497,630 | -1,289 | 0.01% | 2,956,759 |
| 2013-04-12 | 2013-04-10 | 6.112 | 498,919 | -6,446 | 0.01% | 3,049,557 |
| 2013-04-11 | 2013-04-09 | 6.081 | 505,365 | -6,446 | 0.01% | 3,073,277 |
| 2013-04-10 | 2013-04-08 | 5.911 | 511,811 | +2,578 | 0.01% | 3,025,138 |
| 2013-04-08 | 2013-04-03 | 6.112 | 509,233 | +6,446 | 0.01% | 3,112,600 |
| 2013-03-28 | 2013-03-26 | 6.500 | 502,787 | +12,892 | 0.01% | 3,268,200 |
| 2013-03-27 | 2013-03-25 | 6.671 | 489,895 | +6,446 | 0.01% | 3,268,000 |
| 2013-03-22 | 2013-03-20 | 6.733 | 483,449 | +6,446 | 0.01% | 3,255,000 |
| 2013-03-15 | 2013-03-13 | 6.748 | 477,003 | +9,669 | 0.01% | 3,219,000 |
| 2013-03-12 | 2013-03-08 | 7.090 | 467,334 | +6,446 | 0.01% | 3,313,249 |
| 2013-03-01 | 2013-02-27 | 7.059 | 460,888 | +2,578 | 0.01% | 3,253,249 |
| 2013-02-28 | 2013-02-26 | 6.904 | 458,310 | +9,669 | 0.01% | 3,163,952 |
| 2013-02-25 | 2013-02-21 | 7.121 | 448,641 | -6,446 | 0.01% | 3,194,642 |
| 2013-02-20 | 2013-02-18 | 7.291 | 455,087 | +12,892 | 0.01% | 3,318,202 |
| 2013-02-18 | 2013-02-14 | 7.276 | 442,195 | -7,735 | 0.01% | 3,217,342 |
| 2013-02-08 | 2013-02-06 | 7.105 | 449,930 | +12,892 | 0.01% | 3,196,841 |
| 2013-02-07 | 2013-02-05 | 7.059 | 437,038 | +2,578 | 0.01% | 3,084,900 |
| 2013-02-06 | 2013-02-04 | 7.183 | 434,460 | -6,446 | 0.01% | 3,120,623 |
| 2013-02-01 | 2013-01-30 | 7.214 | 440,906 | +6,446 | 0.01% | 3,180,603 |
| 2013-01-31 | 2013-01-29 | 7.121 | 434,460 | +9,669 | 0.01% | 3,093,663 |
| 2013-01-29 | 2013-01-25 | 6.950 | 424,791 | -10,958 | 0.01% | 2,952,323 |
| 2013-01-28 | 2013-01-24 | 7.152 | 435,749 | +32,230 | 0.01% | 3,116,362 |
| 2013-01-25 | 2013-01-23 | 7.167 | 403,519 | +16,115 | 0.01% | 2,892,121 |
| 2013-01-24 | 2013-01-22 | 7.245 | 387,404 | +61,237 | 0.01% | 2,806,671 |
| 2013-01-23 | 2013-01-21 | 7.276 | 326,167 | +22,561 | 0.01% | 2,373,140 |
| 2013-01-22 | 2013-01-18 | 7.276 | 303,606 | +12,892 | 0.01% | 2,208,990 |
| 2013-01-21 | 2013-01-17 | 7.260 | 290,714 | +35,453 | 0.01% | 2,110,680 |
| 2013-01-17 | 2013-01-15 | 7.384 | 255,261 | -12,892 | 0.00% | 1,884,959 |
| 2013-01-16 | 2013-01-14 | 7.384 | 268,153 | -7,091 | 0.00% | 1,980,159 |
| 2013-01-15 | 2013-01-11 | 7.214 | 275,244 | -43,832 | 0.00% | 1,985,552 |
| 2013-01-14 | 2013-01-10 | 7.384 | 319,076 | -38,676 | 0.01% | 2,356,197 |
| 2013-01-11 | 2013-01-09 | 7.167 | 357,752 | -34,809 | 0.01% | 2,564,098 |
| 2013-01-10 | 2013-01-08 | 6.671 | 392,561 | -6,446 | 0.01% | 2,618,702 |
| 2013-01-09 | 2013-01-07 | 6.578 | 399,007 | +44,478 | 0.01% | 2,624,562 |
| 2013-01-08 | 2013-01-04 | 6.345 | 354,529 | +9,669 | 0.01% | 2,249,498 |
| 2013-01-07 | 2013-01-03 | 6.376 | 344,860 | +18,048 | 0.01% | 2,198,848 |
| 2013-01-04 | 2013-01-02 | 6.283 | 326,812 | +19,983 | 0.01% | 2,053,353 |
| 2013-01-03 | 2012-12-31 | 6.066 | 306,829 | +45,122 | 0.01% | 1,861,160 |
| 2013-01-02 | 2012-12-27 | 5.957 | 261,707 | +6,446 | 0.00% | 1,559,039 |
| 2012-12-20 | 2012-12-18 | 6.019 | 255,261 | +29,651 | 0.01% | 1,536,479 |
| 2012-12-17 | 2012-12-13 | 5.787 | 225,610 | +21,917 | 0.00% | 1,305,503 |
| 2012-12-14 | 2012-12-12 | 5.740 | 203,693 | -27,718 | 0.00% | 1,169,199 |
| 2012-12-13 | 2012-12-11 | 5.724 | 231,411 | +43,833 | 0.00% | 1,324,710 |
| 2012-12-12 | 2012-12-10 | 5.818 | 187,578 | +63,170 | 0.00% | 1,091,249 |
| 2012-12-11 | 2012-12-07 | 5.771 | 124,408 | 0.00% | 717,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy