History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 4,889,000 +0 0.06% 33,734,100
2025-10-13 2025-10-09 6.930 4,889,000 +0 0.06% 33,880,770
2025-10-10 2025-10-08 6.700 4,889,000 +0 0.06% 32,756,300
2025-10-09 2025-10-06 6.670 4,889,000 +0 0.06% 32,609,630
2025-10-08 2025-10-03 6.610 4,889,000 +0 0.06% 32,316,290
2025-10-06 2025-10-02 6.700 4,889,000 -52,000 0.06% 32,756,300
2025-10-03 2025-09-30 6.810 4,941,000 -4,000 0.06% 33,648,210
2025-09-15 2025-09-11 7.070 4,945,000 +1,000 0.06% 34,961,150
2025-09-01 2025-08-28 6.910 4,944,000 -5,000 0.06% 34,163,040
2025-08-27 2025-08-25 6.840 4,949,000 -2,000 0.06% 33,851,160
2025-08-20 2025-08-18 6.720 4,951,000 -2,000 0.06% 33,270,720
2025-08-19 2025-08-15 6.680 4,953,000 -3,000 0.06% 33,086,040
2025-08-18 2025-08-14 6.490 4,956,000 -6,000 0.06% 32,164,440
2025-08-05 2025-08-01 5.990 4,962,000 +1,000 0.06% 29,722,380
2025-07-28 2025-07-24 6.030 4,961,000 -1,000 0.06% 29,914,830
2025-07-04 2025-07-02 6.133 4,962,000 +107,226 0.06% 30,429,563
2025-06-27 2025-06-25 6.316 4,854,774 -2,936 0.06% 30,665,157
2025-06-18 2025-06-16 5.918 4,857,710 -4,892 0.06% 28,747,352
2025-06-13 2025-06-11 5.611 4,862,602 -3,913 0.06% 27,285,302
2025-06-12 2025-06-10 5.509 4,866,515 -979 0.06% 26,809,859
2025-05-29 2025-05-27 5.499 4,867,494 -2,935 0.06% 26,765,502
2025-05-16 2025-05-14 5.407 4,870,429 -4,892 0.06% 26,333,621
2025-05-15 2025-05-13 5.100 4,875,321 +3,914 0.06% 24,865,172
2025-05-14 2025-05-12 5.090 4,871,407 -9,784 0.06% 24,795,419
2025-03-26 2025-03-24 4.385 4,881,191 -117,407 0.06% 21,402,810
2025-03-20 2025-03-18 4.630 4,998,598 -1,957 0.06% 23,143,770
2025-03-19 2025-03-17 4.569 5,000,555 -23,481 0.06% 22,846,171
2025-03-06 2025-03-04 3.976 5,024,036 -29,352 0.06% 19,975,150
2025-01-22 2025-01-20 3.853 5,053,388 -978 0.06% 19,472,051
2025-01-10 2025-01-08 3.720 5,054,366 -979 0.06% 18,804,239
2024-11-29 2024-11-27 3.956 5,055,345 +92,144 0.06% 19,999,127
2024-11-08 2024-11-06 4.248 4,963,201 -13,447 0.06% 21,081,362
2024-11-07 2024-11-05 4.310 4,976,648 -961 0.06% 21,449,338
2024-10-30 2024-10-28 4.133 4,977,609 -9,606 0.06% 20,572,540
2024-10-17 2024-10-15 3.904 4,987,215 -5,763 0.06% 19,470,002
2024-10-07 2024-10-03 4.143 4,992,978 -3,842 0.06% 20,688,040
2024-10-04 2024-10-02 4.060 4,996,820 -961 0.06% 20,287,800
2024-09-26 2024-09-24 3.508 4,997,781 -4,802 0.06% 17,534,111
2024-08-28 2024-08-26 2.884 5,002,583 +2,881 0.06% 14,426,159
2024-08-20 2024-08-16 2.832 4,999,702 -9,605 0.06% 14,157,601
2024-08-09 2024-08-07 2.665 5,009,307 -2,882 0.06% 13,350,399
2024-07-29 2024-07-25 2.613 5,012,189 -5,763 0.06% 13,097,180
2024-07-05 2024-07-03 3.065 5,017,952 +313,115 0.06% 15,377,797
2024-07-04 2024-07-02 3.020 4,704,837 +7,205 0.06% 14,209,279
2024-07-03 2024-06-28 2.976 4,697,632 +12,608 0.06% 13,978,879
2024-06-19 2024-06-17 2.954 4,685,024 +35,124 0.06% 13,837,321
2024-05-23 2024-05-21 3.176 4,649,900 -13,509 0.06% 14,766,181
2024-05-17 2024-05-14 3.098 4,663,409 +2,702 0.06% 14,446,620
2024-05-14 2024-05-10 3.087 4,660,707 +5,404 0.06% 14,386,500
2024-05-10 2024-05-08 2.942 4,655,303 +3,602 0.06% 13,697,849
2024-05-03 2024-04-30 2.865 4,651,701 -3,602 0.06% 13,325,700
2024-04-25 2024-04-23 2.831 4,655,303 -15,311 0.06% 13,180,949
2024-04-23 2024-04-19 2.831 4,670,614 -234,161 0.06% 13,224,300
2024-04-19 2024-04-17 2.798 4,904,775 -4,503 0.06% 13,723,920
2024-04-17 2024-04-15 2.787 4,909,278 +2,702 0.06% 13,682,010
2024-03-07 2024-03-05 2.898 4,906,576 -90,062 0.06% 14,219,279
2024-03-04 2024-02-29 2.898 4,996,638 -901 0.06% 14,480,279
2024-02-26 2024-02-22 2.942 4,997,539 -1,801 0.06% 14,704,851
2024-02-23 2024-02-21 2.887 4,999,340 -1,801 0.06% 14,432,600
2024-02-22 2024-02-20 2.820 5,001,141 -3,603 0.06% 14,104,619
2024-02-16 2024-02-14 2.743 5,004,744 -9,907 0.06% 13,725,791
2024-02-14 2024-02-07 2.787 5,014,651 -4,503 0.06% 13,975,681
2024-02-07 2024-02-05 2.698 5,019,154 +901 0.06% 13,542,391
2024-02-01 2024-01-30 2.709 5,018,253 +4,503 0.06% 13,595,680
2024-01-26 2024-01-24 2.709 5,013,750 -2,702 0.06% 13,583,480
2023-12-29 2023-12-27 2.609 5,016,452 -31,522 0.06% 13,089,500
2023-12-27 2023-12-21 2.598 5,047,974 -5,403 0.06% 13,115,701
2023-11-01 2023-10-30 2.898 5,053,377 +18,012 0.06% 14,644,709
2023-10-06 2023-10-04 3.053 5,035,365 +7,205 0.06% 15,375,251
2023-10-04 2023-09-29 3.120 5,028,160 -9,006 0.06% 15,688,230
2023-09-26 2023-09-22 3.164 5,037,166 -9,006 0.06% 15,940,050
2023-09-25 2023-09-21 3.120 5,046,172 -18,013 0.06% 15,744,429
2023-09-11 2023-09-06 3.076 5,064,185 +4,503 0.06% 15,575,711
2023-09-06 2023-09-04 3.098 5,059,682 +9,007 0.06% 15,674,221
2023-09-05 2023-08-31 2.965 5,050,675 -11,708 0.06% 14,973,359
2023-08-31 2023-08-29 3.009 5,062,383 -1,802 0.06% 15,232,909
2023-08-23 2023-08-21 2.854 5,064,185 -900 0.06% 14,451,111
2023-08-16 2023-08-14 3.009 5,065,085 -18,013 0.06% 15,241,039
2023-07-13 2023-07-11 3.109 5,083,098 -9,006 0.06% 15,803,201
2023-07-12 2023-07-10 3.087 5,092,104 +3,603 0.06% 15,718,120
2023-07-10 2023-07-06 3.153 5,088,501 -3,603 0.06% 16,045,999
2023-06-27 2023-06-23 3.524 5,092,104 +2,702 0.06% 17,945,039
2023-06-26 2023-06-21 3.548 5,089,402 +309,180 0.06% 18,055,890
2023-06-19 2023-06-15 3.631 4,780,222 -55,811 0.06% 17,354,708
2023-06-16 2023-06-14 3.642 4,836,033 -16,912 0.07% 17,614,522
2023-05-24 2023-05-22 3.749 4,852,945 -8,456 0.07% 18,192,631
2023-04-24 2023-04-20 3.370 4,861,401 +846 0.07% 16,384,651
2023-04-20 2023-04-18 3.288 4,860,555 -81,179 0.07% 15,979,439
2023-04-19 2023-04-17 3.276 4,941,734 +846 0.07% 16,187,881
2023-04-14 2023-04-12 3.181 4,940,888 -4,228 0.07% 15,717,670
2023-03-17 2023-03-15 3.027 4,945,116 -5,074 0.07% 14,970,880
2023-03-14 2023-03-10 2.945 4,950,190 +1,692 0.07% 14,576,461
2023-03-13 2023-03-09 2.968 4,948,498 -25,369 0.07% 14,688,519
2023-03-09 2023-03-07 3.110 4,973,867 -5,073 0.07% 15,469,661
2023-02-24 2023-02-22 3.063 4,978,940 +31,287 0.07% 15,249,919
2023-02-17 2023-02-15 3.016 4,947,653 -10,147 0.07% 14,920,051
2023-01-18 2023-01-16 3.157 4,957,800 -846 0.07% 15,654,210
2023-01-16 2023-01-12 3.134 4,958,646 +5,920 0.07% 15,539,601
2023-01-06 2023-01-04 3.205 4,952,726 -1,692 0.07% 15,872,468
2022-12-13 2022-12-09 3.122 4,954,418 -1,691 0.07% 15,467,761
2022-11-21 2022-11-17 2.815 4,956,109 -25,368 0.07% 13,949,180
2022-11-17 2022-11-15 2.838 4,981,477 +6,765 0.07% 14,138,400
2022-11-15 2022-11-11 2.779 4,974,712 -846 0.07% 13,825,049
2022-11-04 2022-11-02 2.614 4,975,558 -2,537 0.07% 13,003,640
2022-11-03 2022-11-01 2.625 4,978,095 -63,420 0.07% 13,069,141
2022-10-31 2022-10-27 2.649 5,041,515 -25,369 0.07% 13,354,879
2022-10-28 2022-10-26 2.625 5,066,884 +8,457 0.07% 13,302,241
2022-10-26 2022-10-24 2.625 5,058,427 +845 0.07% 13,280,039
2022-10-06 2022-10-03 2.602 5,057,582 -20,294 0.07% 13,158,200
2022-09-22 2022-09-20 2.779 5,077,876 +1,691 0.07% 14,111,749
2022-09-19 2022-09-15 2.909 5,076,185 -25,368 0.07% 14,767,379
2022-09-13 2022-09-08 2.850 5,101,553 +845 0.07% 14,539,529
2022-09-05 2022-09-01 2.897 5,100,708 +846 0.07% 14,778,400
2022-08-31 2022-08-29 2.815 5,099,862 +5,919 0.07% 14,353,779
2022-08-24 2022-08-22 2.732 5,093,943 -2,537 0.07% 13,915,440
2022-08-17 2022-08-15 2.732 5,096,480 -2,537 0.07% 13,922,370
2022-08-16 2022-08-12 2.755 5,099,017 +4,228 0.07% 14,049,901
2022-08-09 2022-08-05 2.744 5,094,789 +8,456 0.07% 13,978,001
2022-08-04 2022-08-02 2.720 5,086,333 -4,228 0.07% 13,834,501
2022-07-22 2022-07-20 2.803 5,090,561 -3,382 0.07% 14,267,401
2022-07-21 2022-07-19 2.791 5,093,943 -16,912 0.07% 14,216,640
2022-06-30 2022-06-28 2.838 5,110,855 -25,368 0.07% 14,505,599
2022-06-28 2022-06-24 2.815 5,136,223 +1,691 0.07% 14,456,119
2022-06-27 2022-06-23 2.850 5,134,532 +3,382 0.07% 14,633,519
2022-06-23 2022-06-21 3.284 5,131,150 +327,172 0.07% 16,850,084
2022-06-08 2022-06-06 3.170 4,803,978 -11,830 0.07% 15,227,501
2022-06-01 2022-05-30 3.119 4,815,808 -15,774 0.07% 15,020,759
2022-04-29 2022-04-27 3.043 4,831,582 -789 0.07% 14,702,399
2022-04-20 2022-04-14 3.284 4,832,371 -3,944 0.07% 15,868,930
2022-04-06 2022-04-01 3.297 4,836,315 +789 0.07% 15,943,201
2022-03-31 2022-03-29 3.182 4,835,526 -2,366 0.07% 15,388,810
2022-03-17 2022-03-15 2.827 4,837,892 +1,577 0.07% 13,678,820
2022-02-28 2022-02-24 3.195 4,836,315 +46,534 0.07% 15,452,641
2022-02-21 2022-02-17 3.284 4,789,781 +7,887 0.07% 15,729,069
2022-02-16 2022-02-14 3.284 4,781,894 +18,140 0.07% 15,703,169
2022-02-09 2022-02-07 3.195 4,763,754 -59,153 0.07% 15,220,800
2022-02-04 2022-01-27 3.106 4,822,907 +23,661 0.07% 14,981,751
2022-01-27 2022-01-25 3.106 4,799,246 -3,154 0.07% 14,908,251
2022-01-06 2022-01-04 3.018 4,802,400 +788 0.07% 14,491,819
2021-12-30 2021-12-28 3.005 4,801,612 -1,577 0.07% 14,428,561
2021-12-29 2021-12-24 2.980 4,803,189 +3,943 0.07% 14,311,500
2021-12-28 2021-12-22 2.954 4,799,246 +39,435 0.07% 14,178,051
2021-12-23 2021-12-21 2.929 4,759,811 -31,548 0.07% 13,940,851
2021-12-22 2021-12-20 2.916 4,791,359 -26,815 0.07% 13,972,501
2021-12-08 2021-12-06 2.942 4,818,174 +5,520 0.07% 14,172,879
2021-12-07 2021-12-03 2.942 4,812,654 -3,943 0.07% 14,156,641
2021-12-06 2021-12-02 2.942 4,816,597 -7,887 0.07% 14,168,240
2021-11-26 2021-11-24 3.005 4,824,484 +3,155 0.07% 14,497,290
2021-11-02 2021-10-29 3.107 4,821,329 +40,854 0.07% 14,981,539
2021-10-25 2021-10-21 3.261 4,780,475 -6,256 0.07% 15,588,151
2021-10-19 2021-10-15 3.171 4,786,731 -23,460 0.07% 15,180,081
2021-09-29 2021-09-27 3.005 4,810,191 -56,306 0.07% 14,454,849
2021-09-21 2021-09-17 3.043 4,866,497 -7,820 0.07% 14,810,741
2021-09-20 2021-09-16 3.146 4,874,317 -7,820 0.07% 15,333,181
2021-09-07 2021-09-03 3.171 4,882,137 -3,910 0.07% 15,482,640
2021-09-06 2021-09-02 3.146 4,886,047 -782 0.07% 15,370,080
2021-08-18 2021-08-16 3.146 4,886,829 -7,038 0.07% 15,372,540
2021-08-12 2021-08-10 3.120 4,893,867 +782 0.07% 15,269,519
2021-08-10 2021-08-06 3.056 4,893,085 +1,564 0.07% 14,954,229
2021-07-29 2021-07-27 3.043 4,891,521 +31,281 0.07% 14,886,899
2021-07-28 2021-07-26 3.146 4,860,240 +15,640 0.07% 15,288,898
2021-07-16 2021-07-14 3.274 4,844,600 +7,820 0.07% 15,859,200
2021-07-12 2021-07-08 3.286 4,836,780 +50,831 0.07% 15,895,450
2021-07-08 2021-07-06 3.401 4,785,949 +7,820 0.07% 16,279,201
2021-06-29 2021-06-25 3.376 4,778,129 +10,949 0.07% 16,130,401
2021-06-25 2021-06-23 3.363 4,767,180 -15,641 0.07% 16,032,479
2021-06-23 2021-06-21 3.737 4,782,821 +239,287 0.07% 17,874,363
2021-06-22 2021-06-18 3.737 4,543,534 -7,412 0.07% 16,980,099
2021-06-17 2021-06-15 3.859 4,550,946 +1,482 0.07% 17,560,399
2021-06-07 2021-06-03 3.859 4,549,464 +17,048 0.07% 17,554,681
2021-06-01 2021-05-28 3.886 4,532,416 -8,895 0.07% 17,611,199
2021-05-31 2021-05-27 3.872 4,541,311 +14,824 0.07% 17,584,491
2021-05-27 2021-05-25 3.778 4,526,487 -5,188 0.07% 17,099,601
2021-05-26 2021-05-24 3.697 4,531,675 +1,482 0.07% 16,752,360
2021-05-18 2021-05-14 3.697 4,530,193 -7,412 0.07% 16,746,881
2021-05-17 2021-05-13 3.616 4,537,605 +742 0.07% 16,406,961
2021-05-13 2021-05-11 3.683 4,536,863 +19,271 0.07% 16,710,328
2021-05-11 2021-05-07 3.683 4,517,592 -1,483 0.07% 16,639,349
2021-05-10 2021-05-06 3.683 4,519,075 +7,412 0.07% 16,644,811
2021-05-04 2021-04-30 3.589 4,511,663 +7,412 0.07% 16,191,421
2021-04-15 2021-04-13 3.400 4,504,251 -1,482 0.07% 15,314,041
2021-04-14 2021-04-12 3.413 4,505,733 -741 0.07% 15,379,869
2021-04-12 2021-04-08 3.400 4,506,474 -111,180 0.07% 15,321,599
2021-03-25 2021-03-23 3.359 4,617,654 -7,412 0.07% 15,512,700
2021-03-18 2021-03-16 3.400 4,625,066 -14,824 0.07% 15,724,801
2021-03-10 2021-03-08 3.332 4,639,890 +7,412 0.07% 15,462,201
2021-03-08 2021-03-04 3.305 4,632,478 +14,824 0.07% 15,312,501
2021-03-03 2021-03-01 3.292 4,617,654 +741 0.07% 15,201,200
2021-03-02 2021-02-26 3.251 4,616,913 -14,824 0.07% 15,011,891
2021-03-01 2021-02-25 3.332 4,631,737 -7,412 0.07% 15,435,031
2021-02-24 2021-02-22 3.332 4,639,149 +29,648 0.07% 15,459,731
2021-02-22 2021-02-18 3.332 4,609,501 +22,236 0.07% 15,360,931
2021-02-18 2021-02-16 3.319 4,587,265 -3,706 0.07% 15,224,941
2021-02-02 2021-01-29 3.225 4,590,971 +8,895 0.07% 14,803,661
2021-01-25 2021-01-21 3.521 4,582,076 +3,706 0.07% 16,135,018
2021-01-18 2021-01-14 3.332 4,578,370 +3,706 0.07% 15,257,188
2021-01-15 2021-01-13 3.332 4,574,664 +2,223 0.07% 15,244,838
2021-01-06 2021-01-04 3.305 4,572,441 +2,224 0.07% 15,114,050
2020-12-01 2020-11-27 3.413 4,570,217 -29,648 0.07% 15,599,979
2020-11-26 2020-11-24 3.265 4,599,865 +8,894 0.07% 15,018,519
2020-11-03 2020-10-30 3.160 4,590,971 -9,635 0.07% 14,509,554
2020-11-02 2020-10-29 3.215 4,600,606 +83,502 0.07% 14,792,874
2020-10-21 2020-10-19 3.284 4,517,104 +74,230 0.07% 14,834,730
2020-10-19 2020-10-15 3.160 4,442,874 -21,832 0.07% 14,041,500
2020-09-21 2020-09-17 3.298 4,464,706 -29,838 0.07% 14,723,999
2020-09-07 2020-09-03 3.435 4,494,544 -7,277 0.07% 15,440,000
2020-09-04 2020-09-02 3.463 4,501,821 -72,775 0.07% 15,588,719
2020-07-30 2020-07-28 3.435 4,574,596 -10,916 0.07% 15,715,001
2020-07-24 2020-07-22 3.545 4,585,512 -3,639 0.07% 16,256,581
2020-07-10 2020-07-08 4.150 4,589,151 -18,193 0.07% 19,044,122
2020-07-09 2020-07-07 4.067 4,607,344 -7,278 0.07% 18,739,760
2020-06-29 2020-06-24 3.609 4,614,622 +240,001 0.07% 16,655,313
2020-06-22 2020-06-18 3.566 4,374,621 -6,899 0.07% 15,598,860
2020-06-10 2020-06-08 3.682 4,381,520 +3,450 0.07% 16,131,541
2020-06-04 2020-06-02 3.464 4,378,070 -2,760 0.07% 15,166,939
2020-05-29 2020-05-27 3.450 4,380,830 +1,380 0.07% 15,113,000
2020-05-11 2020-05-07 3.638 4,379,450 -13,798 0.07% 15,933,479
2020-04-28 2020-04-24 3.551 4,393,248 -690 0.07% 15,601,600
2020-04-22 2020-04-20 3.682 4,393,938 -13,798 0.07% 16,177,260
2020-04-20 2020-04-16 3.580 4,407,736 +15,178 0.07% 15,780,831
2020-03-20 2020-03-18 3.218 4,392,558 -27,596 0.07% 14,134,740
2020-03-18 2020-03-16 3.464 4,420,154 +6,899 0.07% 15,312,730
2020-03-12 2020-03-10 3.928 4,413,255 -2,070 0.07% 17,335,870
2020-02-27 2020-02-25 4.073 4,415,325 -2,759 0.07% 17,984,001
2020-02-18 2020-02-14 4.218 4,418,084 -13,798 0.07% 18,635,639
2020-02-07 2020-02-05 4.204 4,431,882 +13,798 0.07% 18,629,599
2020-02-06 2020-02-04 4.175 4,418,084 -1,380 0.07% 18,443,519
2020-02-04 2020-01-31 4.059 4,419,464 +690 0.07% 17,936,800
2020-02-03 2020-01-30 4.117 4,418,774 -2,070 0.07% 18,190,199
2020-01-17 2020-01-15 4.740 4,420,844 +8,969 0.07% 20,954,161
2019-12-27 2019-12-20 4.754 4,411,875 -31,045 0.07% 20,975,599
2019-12-18 2019-12-16 4.740 4,442,920 +689 0.07% 21,058,798
2019-12-11 2019-12-09 4.551 4,442,231 -34,494 0.07% 20,218,462
2019-12-09 2019-12-05 4.508 4,476,725 -3,450 0.07% 20,180,789
2019-10-23 2019-10-21 4.696 4,480,175 -13,798 0.07% 21,040,561
2019-10-09 2019-10-04 4.522 4,493,973 +690 0.07% 20,323,682
2019-09-04 2019-09-02 4.508 4,493,283 +2,760 0.07% 20,255,431
2019-08-30 2019-08-28 4.406 4,490,523 -293,895 0.07% 19,787,359
2019-08-16 2019-08-14 4.334 4,784,418 -6,899 0.08% 20,735,649
2019-08-15 2019-08-13 4.334 4,791,317 -6,899 0.08% 20,765,549
2019-08-08 2019-08-06 4.479 4,798,216 -3,450 0.08% 21,490,950
2019-08-07 2019-08-05 4.566 4,801,666 -62,780 0.08% 21,924,002
2019-08-01 2019-07-30 4.841 4,864,446 -55,192 0.08% 23,550,340
2019-07-22 2019-07-18 4.682 4,919,638 -75,888 0.08% 23,033,132
2019-07-18 2019-07-16 4.682 4,995,526 -2,070 0.08% 23,388,430
2019-06-26 2019-06-24 4.556 4,997,596 +84,534 0.08% 22,769,099
2019-06-21 2019-06-19 4.468 4,913,062 -76,639 0.08% 21,949,321
2019-06-20 2019-06-18 4.394 4,989,701 +76,639 0.08% 21,923,859
2019-06-18 2019-06-14 4.423 4,913,062 -25,772 0.08% 21,732,001
2019-06-14 2019-06-12 4.468 4,938,834 +678 0.08% 22,064,459
2019-06-13 2019-06-11 4.527 4,938,156 +21,703 0.08% 22,352,670
2019-06-12 2019-06-10 4.482 4,916,453 -88,169 0.08% 22,036,961
2019-06-10 2019-06-05 4.482 5,004,622 -18,990 0.08% 22,432,159
2019-06-06 2019-06-04 4.497 5,023,612 -3,392 0.08% 22,591,348
2019-06-04 2019-05-31 4.541 5,027,004 +23,738 0.08% 22,828,962
2019-06-03 2019-05-30 4.527 5,003,266 -84,100 0.08% 22,647,391
2019-05-31 2019-05-29 4.438 5,087,366 -82,065 0.09% 22,578,012
2019-05-30 2019-05-28 4.335 5,169,431 -678 0.09% 22,408,681
2019-05-28 2019-05-24 4.291 5,170,109 +83,422 0.09% 22,182,930
2019-05-27 2019-05-23 4.261 5,086,687 -83,422 0.09% 21,674,998
2019-05-23 2019-05-21 4.320 5,170,109 +81,387 0.09% 22,335,390
2019-05-22 2019-05-20 4.276 5,088,722 -678 0.09% 21,758,700
2019-05-21 2019-05-17 4.320 5,089,400 +86,134 0.09% 21,986,719
2019-05-17 2019-05-15 4.379 5,003,266 -84,778 0.08% 21,909,691
2019-05-16 2019-05-14 4.409 5,088,044 -9,495 0.09% 22,430,981
2019-05-15 2019-05-10 4.453 5,097,539 -80,709 0.09% 22,698,320
2019-05-14 2019-05-09 4.423 5,178,248 +2,035 0.09% 22,905,001
2019-05-09 2019-05-07 4.630 5,176,213 -13,565 0.09% 23,964,480
2019-04-30 2019-04-26 4.762 5,189,778 -1,356 0.09% 24,715,962
2019-04-26 2019-04-24 4.836 5,191,134 +678 0.09% 25,105,120
2019-04-24 2019-04-18 4.969 5,190,456 -33,911 0.09% 25,790,611
2019-04-23 2019-04-17 4.998 5,224,367 +164,130 0.09% 26,113,170
2019-04-17 2019-04-15 4.851 5,060,237 -100,377 0.09% 24,546,692
2019-04-16 2019-04-12 4.851 5,160,614 -71,892 0.09% 25,033,611
2019-04-15 2019-04-11 4.821 5,232,506 +69,179 0.09% 25,228,051
2019-04-12 2019-04-10 4.984 5,163,327 +678 0.09% 25,731,941
2019-04-11 2019-04-09 5.057 5,162,649 -72,570 0.09% 26,109,162
2019-04-09 2019-04-04 5.013 5,235,219 +111,229 0.09% 26,244,602
2019-04-08 2019-04-03 5.043 5,123,990 -339,112 0.09% 25,838,101
2019-04-04 2019-04-02 4.998 5,463,102 +45,441 0.09% 27,306,449
2019-04-03 2019-04-01 4.984 5,417,661 +4,747 0.09% 26,999,439
2019-04-01 2019-03-28 4.880 5,412,914 -2,034 0.09% 26,417,112
2019-03-29 2019-03-27 4.895 5,414,948 -11,530 0.09% 26,506,879
2019-03-28 2019-03-26 4.910 5,426,478 -48,832 0.09% 26,643,330
2019-03-27 2019-03-25 4.925 5,475,310 -4,748 0.09% 26,963,819
2019-03-26 2019-03-22 5.146 5,480,058 -4,069 0.09% 28,199,201
2019-03-25 2019-03-21 5.190 5,484,127 -107,160 0.09% 28,462,719
2019-03-21 2019-03-19 5.175 5,591,287 +65,110 0.09% 28,936,441
2019-03-20 2019-03-18 5.205 5,526,177 -65,110 0.09% 28,762,439
2019-03-19 2019-03-15 5.087 5,591,287 +67,145 0.09% 28,441,801
2019-03-18 2019-03-14 5.131 5,524,142 +39,337 0.09% 28,344,598
2019-03-15 2019-03-13 5.175 5,484,805 -4,070 0.09% 28,385,368
2019-03-14 2019-03-12 5.249 5,488,875 -111,907 0.09% 28,811,081
2019-03-13 2019-03-11 5.190 5,600,782 -20,347 0.09% 29,068,161
2019-03-11 2019-03-07 5.382 5,621,129 +44,763 0.09% 30,251,202
2019-03-08 2019-03-06 5.588 5,576,366 -44,763 0.09% 31,161,381
2019-03-07 2019-03-05 5.514 5,621,129 -1,356 0.09% 30,997,122
2019-03-06 2019-03-04 5.529 5,622,485 -85,456 0.10% 31,087,500
2019-03-05 2019-03-01 5.411 5,707,941 +27,807 0.10% 30,886,718
2019-03-01 2019-02-27 5.278 5,680,134 -3,391 0.10% 29,982,499
2019-02-28 2019-02-26 5.308 5,683,525 +73,248 0.10% 30,167,998
2019-02-27 2019-02-25 5.411 5,610,277 -109,872 0.09% 30,358,240
2019-02-26 2019-02-22 5.161 5,720,149 +42,049 0.10% 29,518,997
2019-02-25 2019-02-21 5.043 5,678,100 +70,536 0.10% 28,632,242
2019-02-22 2019-02-20 5.013 5,607,564 -125,472 0.09% 28,111,199
2019-02-21 2019-02-19 4.939 5,733,036 +14,921 0.10% 28,317,551
2019-02-20 2019-02-18 4.792 5,718,115 +678 0.10% 27,400,751
2019-02-19 2019-02-15 4.718 5,717,437 +679 0.10% 26,976,002
2019-02-18 2019-02-14 4.851 5,716,758 +18,990 0.10% 27,731,408
2019-02-14 2019-02-12 4.748 5,697,768 +15,599 0.10% 27,051,220
2019-02-13 2019-02-11 4.762 5,682,169 +132,932 0.10% 27,060,941
2019-02-12 2019-02-08 4.733 5,549,237 +40,694 0.09% 26,264,221
2019-01-23 2019-01-21 4.659 5,508,543 -101,734 0.09% 25,665,519
2019-01-22 2019-01-18 4.674 5,610,277 +6,104 0.09% 26,222,240
2019-01-21 2019-01-17 4.630 5,604,173 +60,362 0.09% 25,945,820
2019-01-18 2019-01-16 4.674 5,543,811 -61,718 0.09% 25,911,580
2019-01-17 2019-01-15 4.644 5,605,529 +105,803 0.09% 26,034,748
2019-01-14 2019-01-10 4.527 5,499,726 -3,391 0.09% 24,894,628
2019-01-09 2019-01-07 4.482 5,503,117 -38,659 0.09% 24,666,558
2019-01-08 2019-01-04 4.482 5,541,776 +21,025 0.09% 24,839,839
2019-01-03 2018-12-31 4.644 5,520,751 -20,347 0.09% 25,640,998
2019-01-02 2018-12-27 4.541 5,541,098 +17,634 0.09% 25,163,600
2018-12-28 2018-12-24 4.497 5,523,464 -8,817 0.09% 24,839,199
2018-12-27 2018-12-20 4.689 5,532,281 -40,694 0.09% 25,939,259
2018-12-21 2018-12-19 4.718 5,572,975 -44,763 0.09% 26,294,402
2018-12-20 2018-12-18 4.703 5,617,738 +61,719 0.09% 26,422,772
2018-12-19 2018-12-17 4.703 5,556,019 -19,669 0.09% 26,132,480
2018-12-18 2018-12-14 4.733 5,575,688 -1,356 0.09% 26,389,412
2018-12-17 2018-12-13 4.777 5,577,044 +39,337 0.09% 26,642,520
2018-12-14 2018-12-12 4.733 5,537,707 -16,956 0.09% 26,209,650
2018-12-13 2018-12-11 4.659 5,554,663 -20,346 0.09% 25,880,402
2018-12-12 2018-12-10 4.659 5,575,009 +14,921 0.09% 25,975,198
2018-12-11 2018-12-07 4.703 5,560,088 -44,085 0.09% 26,151,618
2018-12-10 2018-12-06 4.792 5,604,173 -6,782 0.09% 26,854,750
2018-12-06 2018-12-04 5.072 5,610,955 +16,277 0.09% 28,459,119
2018-12-05 2018-12-03 5.028 5,594,678 -25,094 0.09% 28,129,091
2018-12-03 2018-11-29 4.954 5,619,772 +678 0.09% 27,840,959
2018-11-30 2018-11-28 4.969 5,619,094 -16,956 0.09% 27,920,450
2018-11-29 2018-11-27 4.895 5,636,050 +36,625 0.10% 27,589,202
2018-11-28 2018-11-26 4.954 5,599,425 -19,669 0.09% 27,740,158
2018-11-26 2018-11-22 4.984 5,619,094 +16,956 0.09% 28,003,300
2018-11-23 2018-11-21 5.072 5,602,138 +64,431 0.09% 28,414,398
2018-11-22 2018-11-20 5.072 5,537,707 +12,886 0.09% 28,087,600
2018-11-20 2018-11-16 5.161 5,524,821 -169,556 0.09% 28,511,002
2018-11-14 2018-11-12 5.013 5,694,377 -678 0.10% 28,546,400
2018-11-12 2018-11-08 5.043 5,695,055 +678 0.10% 28,717,739
2018-11-09 2018-11-07 5.028 5,694,377 +678 0.10% 28,630,360
2018-11-08 2018-11-06 5.057 5,693,699 +85,457 0.10% 28,794,851
2018-11-07 2018-11-05 4.969 5,608,242 -168,200 0.09% 27,866,528
2018-11-06 2018-11-02 5.102 5,776,442 -1,357 0.10% 29,468,819
2018-11-05 2018-11-01 4.733 5,777,799 +169,557 0.10% 27,345,992
2018-10-31 2018-10-29 4.836 5,608,242 -1,357 0.09% 27,122,318
2018-10-29 2018-10-25 5.072 5,609,599 -678 0.09% 28,452,241
2018-10-24 2018-10-22 5.426 5,610,277 -18,990 0.09% 30,440,960
2018-10-22 2018-10-18 5.544 5,629,267 -679 0.10% 31,207,998
2018-10-19 2018-10-16 5.382 5,629,946 -30,520 0.10% 30,298,652
2018-10-04 2018-10-02 5.293 5,660,466 -3,391 0.10% 29,962,142
2018-09-21 2018-09-19 4.866 5,663,857 -181,086 0.10% 27,558,301
2018-09-20 2018-09-18 4.792 5,844,943 +181,086 0.10% 28,008,501
2018-09-06 2018-09-04 4.984 5,663,857 -6,782 0.10% 28,226,381
2018-08-31 2018-08-29 5.116 5,670,639 -192,616 0.10% 29,012,670
2018-08-30 2018-08-28 5.146 5,863,255 -6,782 0.10% 30,171,050
2018-08-29 2018-08-27 5.087 5,870,037 +192,616 0.10% 29,859,749
2018-08-28 2018-08-24 4.984 5,677,421 -105,803 0.10% 28,293,978
2018-08-27 2018-08-23 5.028 5,783,224 -88,170 0.10% 29,077,068
2018-08-24 2018-08-22 5.072 5,871,394 -164,130 0.10% 29,780,082
2018-08-23 2018-08-21 5.102 6,035,524 -56,293 0.10% 30,790,539
2018-08-22 2018-08-20 5.057 6,091,817 +118,690 0.10% 30,808,261
2018-08-21 2018-08-17 4.998 5,973,127 -59,684 0.10% 29,855,728
2018-08-20 2018-08-16 4.998 6,032,811 -1,357 0.10% 30,154,049
2018-08-17 2018-08-15 4.939 6,034,168 +191,938 0.10% 29,804,952
2018-08-16 2018-08-14 5.146 5,842,230 -193,972 0.10% 30,062,860
2018-08-15 2018-08-13 5.131 6,036,202 +49,510 0.10% 30,971,998
2018-08-14 2018-08-10 5.352 5,986,692 -54,258 0.10% 32,042,011
2018-08-13 2018-08-09 5.323 6,040,950 +108,516 0.10% 32,154,271
2018-08-10 2018-08-08 5.234 5,932,434 +57,649 0.10% 31,051,850
2018-08-09 2018-08-07 5.116 5,874,785 -219,066 0.10% 30,057,141
2018-08-08 2018-08-06 5.043 6,093,851 -8,139 0.10% 30,728,698
2018-08-06 2018-08-02 5.013 6,101,990 +175,660 0.10% 30,589,799
2018-08-03 2018-08-01 5.131 5,926,330 -175,660 0.10% 30,408,241
2018-08-02 2018-07-31 5.161 6,101,990 +117,333 0.10% 31,489,499
2018-08-01 2018-07-30 5.205 5,984,657 -115,977 0.10% 31,148,719
2018-07-31 2018-07-27 5.175 6,100,634 -678 0.10% 31,572,452
2018-07-27 2018-07-25 5.175 6,101,312 +39,337 0.10% 31,575,960
2018-07-26 2018-07-24 5.116 6,061,975 +118,689 0.10% 31,014,861
2018-07-25 2018-07-23 5.013 5,943,286 +679 0.10% 29,794,202
2018-07-24 2018-07-20 5.043 5,942,607 +85,456 0.10% 29,966,039
2018-07-23 2018-07-19 4.998 5,857,151 +86,813 0.10% 29,276,040
2018-07-20 2018-07-18 5.028 5,770,338 -670,765 0.10% 29,012,279
2018-07-19 2018-07-17 5.043 6,441,103 -14,921 0.11% 32,479,742
2018-07-17 2018-07-13 5.116 6,456,024 +4,070 0.11% 33,030,932
2018-07-16 2018-07-12 5.102 6,451,954 +43,406 0.11% 32,914,979
2018-07-13 2018-07-11 5.057 6,408,548 -9,495 0.11% 32,410,071
2018-07-12 2018-07-10 5.116 6,418,043 +36,624 0.11% 32,836,610
2018-07-10 2018-07-06 5.087 6,381,419 -6,782 0.11% 32,461,051
2018-07-05 2018-07-03 5.308 6,388,201 -678,225 0.11% 33,908,400
2018-06-25 2018-06-21 5.529 7,066,426 -53,580 0.12% 39,071,250
2018-06-22 2018-06-20 5.603 7,120,006 +54,258 0.12% 39,892,401
2018-06-20 2018-06-15 5.942 7,065,748 -7,460 0.12% 41,984,541
2018-06-19 2018-06-14 5.898 7,073,208 +7,460 0.12% 41,715,998
2018-06-11 2018-06-07 6.030 7,065,748 -75,283 0.12% 42,609,621
2018-06-08 2018-06-06 5.957 7,141,031 +75,283 0.12% 42,537,161
2018-06-06 2018-06-04 5.957 7,065,748 -54,258 0.12% 42,088,721
2018-06-05 2018-06-01 5.470 7,120,006 -244,839 0.12% 38,947,581
2018-06-04 2018-05-31 5.470 7,364,845 +80,030 0.12% 40,286,890
2018-06-01 2018-05-30 5.367 7,284,815 -4,747 0.12% 39,097,243
2018-05-31 2018-05-29 5.441 7,289,562 +147,853 0.12% 39,660,120
2018-05-30 2018-05-28 5.485 7,141,709 -225,849 0.12% 39,171,600
2018-05-29 2018-05-25 5.441 7,367,558 +75,961 0.12% 40,084,470
2018-05-28 2018-05-24 5.426 7,291,597 -151,922 0.12% 39,563,681
2018-05-25 2018-05-23 5.411 7,443,519 +145,140 0.13% 40,278,249
2018-05-24 2018-05-21 5.573 7,298,379 +147,853 0.12% 40,676,580
2018-05-23 2018-05-18 5.514 7,150,526 -226,527 0.12% 39,430,820
2018-05-21 2018-05-17 5.500 7,377,053 -98,343 0.12% 40,571,209
2018-05-18 2018-05-16 5.544 7,475,396 +678 0.13% 41,442,721
2018-05-17 2018-05-15 5.559 7,474,718 +24,417 0.13% 41,549,173
2018-05-16 2018-05-14 5.618 7,450,301 -24,417 0.13% 41,852,848
2018-05-15 2018-05-11 5.514 7,474,718 -25,094 0.13% 41,218,543
2018-05-10 2018-05-08 5.455 7,499,812 -27,129 0.13% 40,914,601
2018-05-09 2018-05-07 5.382 7,526,941 +1,357 0.13% 40,507,701
2018-05-04 2018-05-02 5.352 7,525,584 -133,611 0.13% 40,278,478
2018-05-02 2018-04-27 5.337 7,659,195 +28,486 0.13% 40,880,662
2018-04-30 2018-04-26 5.161 7,630,709 -25,773 0.13% 39,378,499
2018-04-27 2018-04-25 5.234 7,656,482 -48,154 0.13% 40,075,951
2018-04-24 2018-04-20 5.426 7,704,636 +128,931 0.13% 41,802,013
2018-04-23 2018-04-19 5.545 7,575,705 +22,748 0.13% 42,008,329
2018-04-20 2018-04-18 5.455 7,552,957 -47,503 0.13% 41,204,848
2018-04-19 2018-04-17 5.470 7,600,460 +54,193 0.13% 41,577,599
2018-04-18 2018-04-16 5.530 7,546,267 +669 0.13% 41,732,301
2018-04-17 2018-04-13 5.650 7,545,598 +4,684 0.13% 42,630,842
2018-04-16 2018-04-12 5.695 7,540,914 -4,684 0.13% 42,942,508
2018-04-13 2018-04-11 5.769 7,545,598 +26,093 0.13% 43,533,082
2018-04-12 2018-04-10 5.769 7,519,505 -9,366 0.13% 43,382,543
2018-04-11 2018-04-09 5.485 7,528,871 -76,942 0.13% 41,298,508
2018-04-10 2018-04-06 5.411 7,605,813 +1,339 0.13% 41,152,162
2018-04-09 2018-04-04 5.396 7,604,474 -39,475 0.13% 41,031,257
2018-04-06 2018-04-03 5.455 7,643,949 +192,688 0.13% 41,701,252
2018-04-04 2018-03-29 5.485 7,451,261 -100,358 0.13% 40,872,790
2018-04-03 2018-03-28 5.560 7,551,619 +57,539 0.13% 41,987,639
2018-03-29 2018-03-27 5.814 7,494,080 +669 0.13% 43,571,887
2018-03-28 2018-03-26 5.949 7,493,411 +26,093 0.13% 44,575,997
2018-03-27 2018-03-23 5.979 7,467,318 -22,079 0.13% 44,643,998
2018-03-26 2018-03-22 6.188 7,489,397 +47,503 0.13% 46,343,159
2018-03-22 2018-03-20 6.263 7,441,894 +669 0.13% 46,605,369
2018-03-21 2018-03-19 6.337 7,441,225 +18,064 0.13% 47,157,279
2018-03-20 2018-03-16 6.442 7,423,161 +24,755 0.13% 47,819,452
2018-03-19 2018-03-15 6.487 7,398,406 -93,667 0.13% 47,991,722
2018-03-16 2018-03-14 6.412 7,492,073 +1,338 0.13% 48,039,418
2018-03-15 2018-03-13 6.502 7,490,735 +23,417 0.13% 48,702,599
2018-03-14 2018-03-12 6.576 7,467,318 -67,575 0.13% 49,108,398
2018-03-13 2018-03-09 6.457 7,534,893 +22,748 0.13% 48,651,841
2018-03-12 2018-03-08 6.307 7,512,145 -21,410 0.13% 47,382,160
2018-03-09 2018-03-07 6.173 7,533,555 -2,676 0.13% 46,503,802
2018-03-08 2018-03-06 6.322 7,536,231 +3,345 0.13% 47,646,721
2018-03-07 2018-03-05 6.158 7,532,886 +86,977 0.13% 46,387,082
2018-03-06 2018-03-02 6.278 7,445,909 +71,589 0.13% 46,741,803
2018-03-05 2018-03-01 6.397 7,374,320 -34,791 0.13% 47,174,162
2018-03-02 2018-02-28 6.322 7,409,111 +34,791 0.13% 46,843,023
2018-02-28 2018-02-26 6.502 7,374,320 -34,791 0.13% 47,945,702
2018-02-27 2018-02-23 6.457 7,409,111 -669 0.13% 47,839,683
2018-02-26 2018-02-22 6.382 7,409,780 -669 0.13% 47,290,253
2018-02-23 2018-02-21 6.292 7,410,449 -44,157 0.13% 46,629,962
2018-02-22 2018-02-20 6.173 7,454,606 -1,338 0.13% 46,016,458
2018-02-21 2018-02-15 6.263 7,455,944 +22,747 0.13% 46,693,358
2018-02-20 2018-02-13 6.038 7,433,197 -28,769 0.13% 44,884,403
2018-02-13 2018-02-09 6.023 7,461,966 +2,007 0.13% 44,946,591
2018-02-12 2018-02-08 6.367 7,459,959 -69,581 0.13% 47,499,002
2018-02-09 2018-02-07 6.367 7,529,540 -139,164 0.13% 47,942,038
2018-02-08 2018-02-06 6.487 7,668,704 +245,543 0.13% 49,745,082
2018-02-07 2018-02-05 6.965 7,423,161 -44,826 0.13% 51,702,702
2018-02-06 2018-02-02 7.055 7,467,987 -74,265 0.13% 52,684,638
2018-02-05 2018-02-01 6.576 7,542,252 +2,007 0.13% 49,601,197
2018-02-02 2018-01-31 6.681 7,540,245 -1,338 0.13% 50,376,898
2018-02-01 2018-01-30 6.591 7,541,583 -32,784 0.13% 49,709,518
2018-01-31 2018-01-29 6.741 7,574,367 +105,042 0.13% 51,057,710
2018-01-30 2018-01-26 6.890 7,469,325 -670 0.13% 51,466,037
2018-01-29 2018-01-25 6.831 7,469,995 +2,677 0.13% 51,024,053
2018-01-26 2018-01-24 6.965 7,467,318 +669 0.13% 52,010,258
2018-01-25 2018-01-23 6.890 7,466,649 +2,007 0.13% 51,447,598
2018-01-24 2018-01-22 6.890 7,464,642 -91,661 0.13% 51,433,769
2018-01-23 2018-01-19 6.532 7,556,303 -74,934 0.13% 49,354,783
2018-01-22 2018-01-18 6.352 7,631,237 -42,819 0.13% 48,475,502
2018-01-19 2018-01-17 6.263 7,674,056 +79,617 0.13% 48,059,299
2018-01-18 2018-01-16 6.278 7,594,439 -4,683 0.13% 47,674,202
2018-01-17 2018-01-15 6.143 7,599,122 -36,129 0.13% 46,681,380
2018-01-16 2018-01-12 6.128 7,635,251 +2,676 0.13% 46,789,200
2018-01-15 2018-01-11 6.068 7,632,575 -41,481 0.13% 46,316,481
2018-01-12 2018-01-10 6.008 7,674,056 +46,834 0.13% 46,109,399
2018-01-11 2018-01-09 6.038 7,627,222 +147,861 0.13% 46,055,998
2018-01-09 2018-01-05 6.128 7,479,361 -36,798 0.13% 45,833,898
2018-01-08 2018-01-04 6.158 7,516,159 -155,890 0.13% 46,284,078
2018-01-03 2017-12-29 5.754 7,672,049 -43,489 0.13% 44,147,950
2018-01-02 2017-12-28 5.724 7,715,538 +670 0.13% 44,167,563
2017-12-29 2017-12-27 5.710 7,714,868 +40,143 0.13% 44,048,417
2017-12-28 2017-12-22 5.814 7,674,725 +42,150 0.13% 44,622,189
2017-12-27 2017-12-21 5.784 7,632,575 -669 0.13% 44,148,961
2017-12-22 2017-12-20 5.784 7,633,244 +39,474 0.13% 44,152,831
2017-12-21 2017-12-19 5.814 7,593,770 -42,150 0.13% 44,151,502
2017-12-19 2017-12-15 5.710 7,635,920 -669 0.13% 43,597,660
2017-12-18 2017-12-14 5.859 7,636,589 +74,265 0.13% 44,742,879
2017-12-15 2017-12-13 5.799 7,562,324 -4,683 0.13% 43,855,640
2017-12-14 2017-12-12 5.739 7,567,007 +669 0.13% 43,430,398
2017-12-13 2017-12-11 5.799 7,566,338 +39,474 0.13% 43,878,918
2017-12-12 2017-12-08 5.739 7,526,864 -146,523 0.13% 43,199,999
2017-12-11 2017-12-07 5.695 7,673,387 +72,258 0.13% 43,696,889
2017-12-08 2017-12-06 5.650 7,601,129 +76,272 0.13% 42,944,579
2017-12-07 2017-12-05 5.859 7,524,857 +34,791 0.13% 44,088,240
2017-12-06 2017-12-04 6.023 7,490,066 -18,065 0.13% 45,115,849
2017-12-05 2017-12-01 5.994 7,508,131 -1,338 0.13% 45,000,222
2017-12-04 2017-11-30 6.008 7,509,469 +37,467 0.13% 45,120,482
2017-12-01 2017-11-29 6.068 7,472,002 -72,927 0.13% 45,342,082
2017-11-30 2017-11-28 6.143 7,544,929 +94,337 0.13% 46,348,472
2017-11-29 2017-11-27 6.203 7,450,592 -669 0.13% 46,214,400
2017-11-28 2017-11-24 6.263 7,451,261 -1,338 0.13% 46,664,030
2017-11-24 2017-11-22 6.143 7,452,599 +1,338 0.13% 45,781,289
2017-11-23 2017-11-21 6.158 7,451,261 +26,762 0.13% 45,884,440
2017-11-22 2017-11-20 5.949 7,424,499 -34,791 0.13% 44,166,061
2017-11-21 2017-11-17 6.068 7,459,290 -72,927 0.13% 45,264,942
2017-11-17 2017-11-15 5.934 7,532,217 -45,495 0.13% 44,694,262
2017-11-16 2017-11-14 5.964 7,577,712 +1,338 0.13% 45,190,738
2017-11-15 2017-11-13 6.128 7,576,374 -30,108 0.13% 46,428,399
2017-11-14 2017-11-10 6.263 7,606,482 -4,014 0.13% 47,636,112
2017-11-13 2017-11-09 6.337 7,610,496 -36,798 0.13% 48,230,000
2017-11-10 2017-11-08 6.098 7,647,294 +32,784 0.13% 46,634,400
2017-11-09 2017-11-07 6.158 7,614,510 -38,136 0.13% 46,889,718
2017-11-08 2017-11-06 5.979 7,652,646 -147,861 0.13% 45,751,997
2017-11-06 2017-11-02 5.979 7,800,507 -56,201 0.13% 46,635,997
2017-11-03 2017-11-01 6.008 7,856,708 -56,870 0.13% 47,206,860
2017-11-02 2017-10-31 5.545 7,913,578 -43,488 0.14% 43,881,882
2017-11-01 2017-10-30 5.500 7,957,066 +39,474 0.14% 43,766,239
2017-10-31 2017-10-27 5.530 7,917,592 -3,345 0.14% 43,785,800
2017-10-27 2017-10-25 5.545 7,920,937 +3,345 0.14% 43,922,688
2017-10-26 2017-10-24 5.515 7,917,592 -42,820 0.14% 43,667,460
2017-10-25 2017-10-23 5.575 7,960,412 +41,482 0.14% 44,379,543
2017-10-24 2017-10-20 5.560 7,918,930 +3,345 0.14% 44,029,919
2017-10-23 2017-10-19 5.515 7,915,585 -86,977 0.14% 43,656,391
2017-10-20 2017-10-18 5.575 8,002,562 -68,913 0.14% 44,614,530
2017-10-19 2017-10-17 5.455 8,071,475 +82,294 0.14% 44,033,602
2017-10-18 2017-10-16 5.485 7,989,181 -80,955 0.14% 43,823,471
2017-10-17 2017-10-13 5.441 8,070,136 -3,346 0.14% 43,905,677
2017-10-16 2017-10-12 5.470 8,073,482 +40,813 0.14% 44,165,221
2017-10-13 2017-10-11 5.351 8,032,669 -12,712 0.14% 42,981,478
2017-10-12 2017-10-10 5.351 8,045,381 +47,502 0.14% 43,049,498
2017-10-10 2017-10-06 5.381 7,997,879 -125,113 0.14% 43,034,402
2017-10-09 2017-10-04 5.336 8,122,992 +41,482 0.14% 43,343,371
2017-10-06 2017-10-03 5.291 8,081,510 +8,697 0.14% 42,759,658
2017-10-04 2017-09-29 5.216 8,072,813 +5,353 0.14% 42,110,342
2017-10-03 2017-09-28 5.201 8,067,460 -1,338 0.14% 41,961,839
2017-09-29 2017-09-27 5.231 8,068,798 -50,179 0.14% 42,209,998
2017-09-28 2017-09-26 5.112 8,118,977 +6,690 0.14% 41,501,698
2017-09-27 2017-09-25 5.112 8,112,287 +42,820 0.14% 41,467,500
2017-09-26 2017-09-22 5.216 8,069,467 +4,014 0.14% 42,092,888
2017-09-25 2017-09-21 5.261 8,065,453 +2,676 0.14% 42,433,599
2017-09-22 2017-09-20 5.261 8,062,777 -74,265 0.14% 42,419,521
2017-09-21 2017-09-19 5.261 8,137,042 +158,566 0.14% 42,810,240
2017-09-19 2017-09-15 5.276 7,978,476 -69,582 0.14% 42,095,250
2017-09-18 2017-09-14 5.306 8,048,058 +42,151 0.14% 42,702,952
2017-09-15 2017-09-13 5.351 8,005,907 -70,251 0.14% 42,838,279
2017-09-14 2017-09-12 5.396 8,076,158 +31,446 0.14% 43,576,310
2017-09-12 2017-09-08 5.411 8,044,712 +4,683 0.14% 43,526,878
2017-09-11 2017-09-07 5.366 8,040,029 +34,122 0.14% 43,141,030
2017-09-08 2017-09-06 5.426 8,005,907 +5,352 0.14% 43,436,579
2017-09-07 2017-09-05 5.455 8,000,555 +84,970 0.14% 43,646,701
2017-09-06 2017-09-04 5.485 7,915,585 +85,639 0.14% 43,419,771
2017-09-05 2017-09-01 5.515 7,829,946 -34,122 0.13% 43,184,071
2017-09-04 2017-08-31 5.515 7,864,068 -39,474 0.13% 43,372,262
2017-09-01 2017-08-30 5.560 7,903,542 -1,338 0.14% 43,944,361
2017-08-31 2017-08-29 5.500 7,904,880 +669 0.14% 43,479,200
2017-08-30 2017-08-28 5.545 7,904,211 -31,446 0.14% 43,829,940
2017-08-29 2017-08-25 5.411 7,935,657 +37,468 0.14% 42,936,823
2017-08-28 2017-08-24 5.366 7,898,189 -107,718 0.14% 42,379,948
2017-08-25 2017-08-22 5.411 8,005,907 -30,777 0.14% 43,316,919
2017-08-24 2017-08-21 5.306 8,036,684 +6,691 0.14% 42,642,601
2017-08-22 2017-08-18 5.291 8,029,993 +2,676 0.14% 42,487,079
2017-08-21 2017-08-17 5.336 8,027,317 +76,941 0.14% 42,832,860
2017-08-18 2017-08-16 5.351 7,950,376 -6,690 0.14% 42,541,142
2017-08-17 2017-08-15 5.455 7,957,066 +142,508 0.14% 43,409,449
2017-08-16 2017-08-14 5.396 7,814,558 +39,475 0.13% 42,164,802
2017-08-14 2017-08-10 5.441 7,775,083 +37,467 0.13% 42,300,438
2017-08-11 2017-08-09 5.590 7,737,616 +37,467 0.13% 43,253,098
2017-08-10 2017-08-08 5.650 7,700,149 +34,791 0.13% 43,504,018
2017-08-09 2017-08-07 5.605 7,665,358 -689,796 0.13% 42,963,747
2017-08-08 2017-08-04 5.605 8,355,154 +35,460 0.14% 46,830,001
2017-08-07 2017-08-03 5.575 8,319,694 +87,646 0.14% 46,382,551
2017-08-04 2017-08-02 5.590 8,232,048 +66,906 0.14% 46,016,962
2017-08-03 2017-08-01 5.560 8,165,142 -64,899 0.14% 45,398,879
2017-08-02 2017-07-31 5.441 8,230,041 +1,339 0.14% 44,775,643
2017-08-01 2017-07-28 5.396 8,228,702 -2,008 0.14% 44,399,388
2017-07-31 2017-07-27 5.441 8,230,710 -669 0.14% 44,779,282
2017-07-28 2017-07-26 5.455 8,231,379 +62,222 0.14% 44,905,952
2017-07-27 2017-07-25 5.500 8,169,157 +669 0.14% 44,932,802
2017-07-26 2017-07-24 5.455 8,168,488 -66,236 0.14% 44,562,853
2017-07-24 2017-07-20 5.485 8,234,724 +204,062 0.14% 45,170,360
2017-07-21 2017-07-19 5.515 8,030,662 +7,359 0.14% 44,291,069
2017-07-20 2017-07-18 5.441 8,023,303 -76,272 0.14% 43,650,882
2017-07-18 2017-07-14 5.545 8,099,575 -70,251 0.14% 44,913,261
2017-07-14 2017-07-12 5.381 8,169,826 +596,128 0.14% 43,959,602
2017-07-13 2017-07-11 5.470 7,573,698 -103,034 0.13% 41,431,200
2017-07-12 2017-07-10 5.142 7,676,732 +96,343 0.13% 39,470,558
2017-07-11 2017-07-07 5.186 7,580,389 +188,674 0.13% 39,315,102
2017-07-10 2017-07-06 5.261 7,391,715 -293,715 0.13% 38,888,959
2017-07-07 2017-07-05 4.962 7,685,430 -45,496 0.13% 38,136,840
2017-07-05 2017-07-03 4.947 7,730,926 +46,165 0.13% 38,247,051
2017-07-04 2017-06-30 4.902 7,684,761 -88,984 0.13% 37,674,080
2017-07-03 2017-06-29 4.902 7,773,745 -46,834 0.13% 38,110,319
2017-06-30 2017-06-28 4.873 7,820,579 +2,007 0.13% 38,106,139
2017-06-29 2017-06-27 5.006 7,818,572 -134,480 0.13% 39,138,336
2017-06-28 2017-06-26 4.991 7,953,052 +182,268 0.14% 39,691,241
2017-06-27 2017-06-23 4.991 7,770,784 +1,322 0.13% 38,781,598
2017-06-26 2017-06-22 4.960 7,769,462 -180,516 0.13% 38,540,000
2017-06-23 2017-06-21 4.930 7,949,978 -1,322 0.14% 39,194,980
2017-06-22 2017-06-20 4.915 7,951,300 -220,190 0.14% 39,081,248
2017-06-21 2017-06-19 4.960 8,171,490 -662 0.14% 40,534,238
2017-06-20 2017-06-16 4.945 8,172,152 -3,967 0.14% 40,413,932
2017-06-19 2017-06-15 4.885 8,176,119 +5,951 0.14% 39,938,950
2017-06-16 2017-06-14 4.960 8,170,168 +44,964 0.14% 40,527,681
2017-06-15 2017-06-13 4.960 8,125,204 +661 0.14% 40,304,639
2017-06-14 2017-06-12 4.945 8,124,543 -162,001 0.14% 40,178,490
2017-06-13 2017-06-09 4.991 8,286,544 -262,509 0.14% 41,355,598
2017-06-12 2017-06-08 5.021 8,549,053 +6,612 0.15% 42,924,280
2017-06-09 2017-06-07 5.021 8,542,441 +18,515 0.15% 42,891,081
2017-06-08 2017-06-06 5.021 8,523,926 +72,735 0.15% 42,798,118
2017-06-07 2017-06-05 4.976 8,451,191 +38,351 0.15% 42,049,490
2017-06-06 2017-06-02 5.006 8,412,840 +125,634 0.15% 42,113,132
2017-06-02 2017-05-31 5.081 8,287,206 +662 0.14% 42,110,882
2017-06-01 2017-05-29 5.066 8,286,544 +333,260 0.14% 41,982,198
2017-05-31 2017-05-26 5.051 7,953,284 -80,670 0.14% 40,173,519
2017-05-29 2017-05-25 5.066 8,033,954 +252,590 0.14% 40,702,498
2017-05-25 2017-05-23 5.036 7,781,364 -158,034 0.13% 39,187,439
2017-05-24 2017-05-22 5.021 7,939,398 -155,390 0.14% 39,863,239
2017-05-23 2017-05-19 4.991 8,094,788 -162,662 0.14% 40,398,602
2017-05-22 2017-05-18 4.945 8,257,450 +322,680 0.14% 40,835,758
2017-05-19 2017-05-17 4.991 7,934,770 -329,954 0.14% 39,600,002
2017-05-18 2017-05-16 4.930 8,264,724 -81,992 0.14% 40,746,741
2017-05-17 2017-05-15 4.945 8,346,716 +83,976 0.14% 41,277,208
2017-05-16 2017-05-12 4.870 8,262,740 -171,920 0.14% 40,237,119
2017-05-15 2017-05-11 4.885 8,434,660 +333,260 0.15% 41,201,879
2017-05-12 2017-05-10 4.824 8,101,400 +238,704 0.14% 39,083,881
2017-05-11 2017-05-09 4.794 7,862,696 +283,668 0.14% 37,694,472
2017-05-10 2017-05-08 4.734 7,579,028 +256,558 0.13% 35,876,062
2017-04-10 2017-04-06 4.839 7,322,470 -6,612 0.13% 35,436,800
2017-04-03 2017-03-30 4.915 7,329,082 -52,899 0.13% 36,022,999
2017-03-30 2017-03-28 4.915 7,381,981 +1,323 0.13% 36,283,001
2017-03-28 2017-03-24 4.976 7,380,658 -6,613 0.13% 36,722,979
2017-03-27 2017-03-23 4.991 7,387,271 -1,322 0.13% 36,867,602
2017-03-24 2017-03-22 4.976 7,388,593 -4,629 0.13% 36,762,460
2017-03-23 2017-03-21 5.066 7,393,222 +5,290 0.13% 37,456,352
2017-03-16 2017-03-14 4.870 7,387,932 -4,628 0.13% 35,977,061
2017-03-10 2017-03-08 4.794 7,392,560 -6,613 0.13% 35,440,598
2017-03-07 2017-03-03 4.794 7,399,173 -2,645 0.13% 35,472,301
2017-03-02 2017-02-28 4.824 7,401,818 -661 0.13% 35,708,862
2017-03-01 2017-02-27 4.855 7,402,479 -1,984 0.13% 35,935,951
2017-02-24 2017-02-22 4.930 7,404,463 -9,918 0.13% 36,505,482
2017-02-22 2017-02-20 4.870 7,414,381 -661 0.13% 36,105,860
2017-02-17 2017-02-15 4.945 7,415,042 -3,306 0.13% 36,669,779
2017-02-14 2017-02-10 4.855 7,418,348 +1,983 0.13% 36,012,988
2017-02-10 2017-02-08 4.779 7,416,365 -6,612 0.13% 35,442,561
2017-02-03 2017-02-01 4.582 7,422,977 -3,306 0.13% 34,014,780
2017-01-04 2016-12-30 4.628 7,426,283 -34,384 0.13% 34,366,859
2016-12-30 2016-12-28 4.582 7,460,667 -7,935 0.13% 34,187,489
2016-12-22 2016-12-20 4.643 7,468,602 -1,322 0.13% 34,675,650
2016-12-14 2016-12-12 4.839 7,469,924 +3,306 0.13% 36,150,398
2016-12-06 2016-12-02 4.855 7,466,618 -6,613 0.13% 36,247,319
2016-12-05 2016-12-01 4.930 7,473,231 -16,530 0.13% 36,844,522
2016-12-02 2016-11-30 4.945 7,489,761 -3,306 0.13% 37,039,288
2016-12-01 2016-11-29 4.870 7,493,067 +1,983 0.13% 36,489,038
2016-11-29 2016-11-25 4.915 7,491,084 -43,641 0.13% 36,819,251
2016-11-18 2016-11-16 4.613 7,534,725 -6,612 0.13% 34,754,750
2016-11-01 2016-10-28 4.643 7,541,337 -6,613 0.13% 35,013,348
2016-10-31 2016-10-27 4.703 7,547,950 -7,934 0.13% 35,500,652
2016-10-26 2016-10-24 4.794 7,555,884 -13,225 0.13% 36,223,588
2016-10-18 2016-10-14 4.703 7,569,109 -6,612 0.13% 35,600,170
2016-10-14 2016-10-12 4.734 7,575,721 -9,258 0.13% 35,860,408
2016-10-07 2016-10-05 4.809 7,584,979 +6,613 0.13% 36,477,782
2016-10-05 2016-10-03 4.794 7,578,366 -13,225 0.13% 36,331,369
2016-10-04 2016-09-30 4.779 7,591,591 -661,231 0.13% 36,279,961
2016-09-27 2016-09-23 4.991 8,252,822 -11,902 0.14% 41,187,302
2016-09-19 2016-09-14 4.885 8,264,724 -6,612 0.14% 40,371,771
2016-09-13 2016-09-09 5.142 8,271,336 -1,323 0.14% 42,530,599
2016-09-02 2016-08-31 4.718 8,272,659 -1,322 0.14% 39,034,322
2016-09-01 2016-08-30 4.779 8,273,981 +1,322 0.14% 39,541,080
2016-08-31 2016-08-29 4.764 8,272,659 -661 0.14% 39,409,652
2016-08-25 2016-08-23 4.870 8,273,320 -16,531 0.14% 40,288,641
2016-08-23 2016-08-19 4.855 8,289,851 +1,323 0.14% 40,243,772
2016-08-11 2016-08-09 4.703 8,288,528 +1,984 0.14% 38,983,849
2016-08-05 2016-08-03 4.446 8,286,544 +661 0.14% 36,844,078
2016-08-03 2016-07-29 4.507 8,285,883 -661 0.14% 37,342,379
2016-07-26 2016-07-22 4.567 8,286,544 +661 0.14% 37,846,638
2016-07-20 2016-07-18 4.628 8,285,883 -442 0.14% 38,344,859
2016-07-19 2016-07-15 4.597 8,286,325 +442 0.14% 38,096,271
2016-07-18 2016-07-14 4.552 8,285,883 +15,869 0.14% 37,718,309
2016-07-07 2016-07-05 4.446 8,270,014 +1,984 0.14% 36,770,581
2016-07-06 2016-07-04 4.492 8,268,030 -26,449 0.14% 37,136,880
2016-07-05 2016-06-30 4.492 8,294,479 -661 0.14% 37,255,679
2016-06-29 2016-06-27 4.605 8,295,140 +149,538 0.14% 38,198,153
2016-06-24 2016-06-22 4.790 8,145,602 -650 0.14% 39,014,948
2016-06-23 2016-06-21 4.759 8,146,252 +1,948 0.14% 38,767,141
2016-06-14 2016-06-10 4.790 8,144,304 +1,299 0.14% 39,008,731
2016-06-03 2016-06-01 4.805 8,143,005 -45,452 0.14% 39,127,919
2016-06-01 2016-05-30 4.713 8,188,457 +1,299 0.14% 38,589,660
2016-05-31 2016-05-27 4.697 8,187,158 +1,298 0.14% 38,457,448
2016-05-25 2016-05-23 4.512 8,185,860 -32,465 0.14% 36,938,511
2016-05-19 2016-05-17 4.620 8,218,325 +1,298 0.15% 37,970,999
2016-05-16 2016-05-12 4.589 8,217,027 -137,653 0.15% 37,711,902
2016-05-10 2016-05-06 4.512 8,354,680 +1,298 0.15% 37,700,308
2016-04-27 2016-04-25 4.944 8,353,382 +2,597 0.15% 41,296,651
2016-04-25 2016-04-21 5.129 8,350,785 -19,479 0.15% 42,827,132
2016-04-18 2016-04-14 5.175 8,370,264 +649 0.15% 43,313,760
2016-04-06 2016-04-01 4.944 8,369,615 -649 0.15% 41,376,902
2016-03-29 2016-03-23 4.898 8,370,264 -649 0.15% 40,993,380
2016-03-24 2016-03-22 4.959 8,370,913 -3,247 0.15% 41,512,239
2016-03-17 2016-03-15 4.805 8,374,160 +650 0.15% 40,238,641
2016-03-16 2016-03-14 4.820 8,373,510 -3,896 0.15% 40,364,478
2016-03-11 2016-03-09 4.697 8,377,406 -19,480 0.15% 39,351,098
2016-03-10 2016-03-08 4.666 8,396,886 +650 0.15% 39,183,962
2016-03-09 2016-03-07 4.790 8,396,236 +5,194 0.15% 40,215,408
2016-03-01 2016-02-26 4.420 8,391,042 -211,026 0.15% 37,089,011
2016-02-26 2016-02-24 4.420 8,602,068 -5,194 0.15% 38,021,761
2016-02-22 2016-02-18 4.466 8,607,262 +12,986 0.15% 38,442,399
2016-02-19 2016-02-17 4.328 8,594,276 +1,299 0.15% 37,193,160
2016-02-16 2016-02-12 4.112 8,592,977 +12,336 0.15% 35,334,778
2016-02-04 2016-02-02 4.574 8,580,641 -5,194 0.15% 39,248,552
2016-02-03 2016-02-01 4.636 8,585,835 +649 0.15% 39,801,230
2016-02-02 2016-01-29 4.759 8,585,186 +650 0.15% 40,855,981
2016-02-01 2016-01-28 4.666 8,584,536 +1,298 0.15% 40,059,628
2016-01-28 2016-01-26 4.605 8,583,238 +1,948 0.15% 39,524,811
2016-01-27 2016-01-25 4.728 8,581,290 +1,299 0.15% 40,573,120
2016-01-26 2016-01-22 4.728 8,579,991 +1,298 0.15% 40,566,979
2016-01-25 2016-01-21 4.528 8,578,693 -19,479 0.15% 38,843,282
2016-01-21 2016-01-19 4.928 8,598,172 -13,636 0.15% 42,374,400
2016-01-20 2016-01-18 4.759 8,611,808 +1,948 0.15% 40,982,672
2016-01-15 2016-01-13 5.021 8,609,860 -4,545 0.15% 43,227,602
2016-01-11 2016-01-07 5.375 8,614,405 -19,479 0.15% 46,301,831
2015-12-30 2015-12-28 6.022 8,633,884 +6,493 0.15% 51,991,270
2015-12-23 2015-12-21 6.053 8,627,391 +649 0.15% 52,217,910
2015-12-22 2015-12-18 5.991 8,626,742 -3,246 0.15% 51,682,542
2015-12-17 2015-12-15 5.791 8,629,988 -9,091 0.15% 49,974,159
2015-12-14 2015-12-10 5.868 8,639,079 +1,299 0.15% 50,692,053
2015-12-08 2015-12-04 6.160 8,637,780 -5,194 0.15% 53,212,000
2015-12-07 2015-12-03 6.299 8,642,974 +1,298 0.15% 54,441,987
2015-12-03 2015-12-01 6.222 8,641,676 -149,991 0.15% 53,768,361
2015-12-01 2015-11-27 6.160 8,791,667 -1,947 0.16% 54,160,003
2015-11-30 2015-11-26 6.330 8,793,614 +1,947 0.16% 55,661,727
2015-11-26 2015-11-24 6.345 8,791,667 +1,299 0.16% 55,784,803
2015-11-17 2015-11-13 6.299 8,790,368 -3,246 0.16% 55,370,420
2015-11-13 2015-11-11 6.299 8,793,614 +649 0.16% 55,390,867
2015-11-11 2015-11-09 6.468 8,792,965 -649 0.16% 56,876,399
2015-11-10 2015-11-06 6.515 8,793,614 +649 0.16% 57,286,887
2015-11-09 2015-11-05 6.499 8,792,965 +649 0.16% 57,147,239
2015-11-06 2015-11-04 6.407 8,792,316 -12,986 0.16% 56,330,561
2015-11-05 2015-11-03 6.330 8,805,302 -360,368 0.16% 55,735,709
2015-11-04 2015-11-02 6.345 9,165,670 -2,597 0.16% 58,157,923
2015-11-03 2015-10-30 6.407 9,168,267 -18,830 0.16% 58,739,202
2015-10-23 2015-10-20 6.422 9,187,097 -33,115 0.16% 59,001,332
2015-10-22 2015-10-19 6.422 9,220,212 +1,299 0.16% 59,214,003
2015-10-16 2015-10-14 6.268 9,218,913 -5,194 0.16% 57,785,860
2015-10-15 2015-10-13 6.222 9,224,107 -9,740 0.16% 57,392,237
2015-10-13 2015-10-09 6.361 9,233,847 -2,597 0.16% 58,732,729
2015-10-12 2015-10-08 6.176 9,236,444 -1,948 0.16% 57,042,248
2015-10-09 2015-10-07 6.176 9,238,392 -40,258 0.16% 57,054,278
2015-10-08 2015-10-06 6.114 9,278,650 +64,932 0.16% 56,731,303
2015-10-07 2015-10-05 6.145 9,213,718 +55,191 0.16% 56,618,097
2015-10-02 2015-09-29 5.714 9,158,527 +1,948 0.16% 52,329,549
2015-09-30 2015-09-25 5.837 9,156,579 -25,973 0.16% 53,446,579
2015-09-21 2015-09-17 5.976 9,182,552 -1,948 0.16% 54,870,962
2015-09-14 2015-09-10 5.852 9,184,500 +1,299 0.16% 53,751,003
2015-09-10 2015-09-08 5.683 9,183,201 +32,466 0.16% 52,187,671
2015-09-07 2015-09-02 5.344 9,150,735 -3,247 0.16% 48,902,708
2015-09-04 2015-09-01 5.298 9,153,982 +16,233 0.16% 48,497,120
2015-09-01 2015-08-28 5.668 9,137,749 +1,948 0.16% 51,788,639
2015-08-28 2015-08-26 5.360 9,135,801 +649 0.16% 48,963,599
2015-08-27 2015-08-25 5.375 9,135,152 -5,844 0.16% 49,100,810
2015-08-26 2015-08-24 5.406 9,140,996 +24,674 0.16% 49,413,782
2015-08-25 2015-08-21 5.883 9,116,322 +5,195 0.16% 53,632,801
2015-08-24 2015-08-20 5.991 9,111,127 +6,493 0.16% 54,584,478
2015-08-21 2015-08-19 6.114 9,104,634 -6,493 0.16% 55,667,338
2015-08-18 2015-08-14 6.268 9,111,127 -650 0.16% 57,110,237
2015-08-17 2015-08-13 6.345 9,111,777 -24,024 0.16% 57,815,962
2015-08-07 2015-08-05 6.207 9,135,801 +1,298 0.16% 56,702,099
2015-08-04 2015-07-31 6.191 9,134,503 +3,247 0.16% 56,553,362
2015-07-30 2015-07-28 6.145 9,131,256 -12,986 0.16% 56,111,370
2015-07-24 2015-07-22 6.453 9,144,242 -9,091 0.16% 59,007,768
2015-07-21 2015-07-17 6.669 9,153,333 -9,090 0.16% 61,040,013
2015-07-20 2015-07-16 6.638 9,162,423 -12,337 0.16% 60,818,410
2015-07-17 2015-07-15 6.545 9,174,760 -138,952 0.16% 60,052,501
2015-07-16 2015-07-14 6.669 9,313,712 +3,246 0.16% 62,109,518
2015-07-15 2015-07-13 6.900 9,310,466 +2,597 0.16% 64,238,721
2015-07-14 2015-07-10 6.684 9,307,869 -13,635 0.16% 62,213,903
2015-07-13 2015-07-09 6.361 9,321,504 -155,185 0.16% 59,290,280
2015-07-10 2015-07-08 5.791 9,476,689 -393,483 0.17% 54,877,198
2015-07-07 2015-07-03 7.208 9,870,172 -22,076 0.17% 71,140,683
2015-07-03 2015-06-30 7.657 9,892,248 -3,247 0.17% 75,748,959
2015-07-02 2015-06-29 7.302 9,895,495 +9,703 0.17% 72,260,117
2015-06-30 2015-06-26 7.518 9,885,792 -7,125 0.17% 74,325,943
2015-06-25 2015-06-23 7.735 9,892,917 -9,068 0.18% 76,517,732
2015-06-24 2015-06-22 7.410 9,901,985 -26,557 0.18% 73,377,600
2015-06-23 2015-06-19 7.333 9,928,542 -9,716 0.18% 72,807,997
2015-06-22 2015-06-18 7.256 9,938,258 +1,295 0.18% 72,112,097
2015-06-19 2015-06-17 7.318 9,936,963 -45,342 0.18% 72,716,340
2015-06-18 2015-06-16 7.102 9,982,305 -85,501 0.18% 70,890,602
2015-06-17 2015-06-15 7.642 10,067,806 -25,262 0.18% 76,937,848
2015-06-16 2015-06-12 7.843 10,093,068 -5,830 0.18% 79,156,560
2015-06-12 2015-06-10 7.735 10,098,898 -6,477 0.18% 78,110,912
2015-06-11 2015-06-09 7.904 10,105,375 -12,955 0.18% 79,877,119
2015-06-10 2015-06-08 8.198 10,118,330 +1,943 0.18% 82,947,511
2015-06-09 2015-06-05 8.121 10,116,387 -13,602 0.18% 82,150,683
2015-06-08 2015-06-04 8.290 10,129,989 -17,489 0.18% 83,981,429
2015-06-05 2015-06-03 8.306 10,147,478 -35,626 0.18% 84,283,079
2015-06-04 2015-06-02 8.445 10,183,104 -1,295 0.18% 85,993,872
2015-06-03 2015-06-01 8.615 10,184,399 -4,534 0.18% 87,734,338
2015-06-02 2015-05-29 8.491 10,188,933 -51,820 0.18% 86,514,996
2015-06-01 2015-05-28 8.522 10,240,753 -23,318 0.18% 87,271,204
2015-05-29 2015-05-27 8.908 10,264,071 +2,591 0.18% 91,431,419
2015-05-28 2015-05-26 8.862 10,261,480 -5,830 0.18% 90,933,078
2015-05-27 2015-05-22 8.661 10,267,310 +31,092 0.18% 88,924,112
2015-05-22 2015-05-20 8.599 10,236,218 -5,830 0.18% 88,022,707
2015-05-21 2015-05-19 8.661 10,242,048 -92,627 0.18% 88,705,320
2015-05-20 2015-05-18 8.429 10,334,675 +3,887 0.18% 87,114,303
2015-05-15 2015-05-13 8.476 10,330,788 -4,534 0.18% 87,560,008
2015-05-14 2015-05-12 8.599 10,335,322 +65,421 0.18% 88,874,916
2015-05-13 2015-05-11 8.800 10,269,901 +35,626 0.18% 90,373,502
2015-05-12 2015-05-08 8.723 10,234,275 -22,671 0.18% 89,269,999
2015-05-11 2015-05-07 8.584 10,256,946 -88,740 0.18% 88,042,600
2015-05-05 2015-04-30 8.321 10,345,686 -13,603 0.18% 86,089,078
2015-04-30 2015-04-28 8.290 10,359,289 -7,125 0.18% 85,882,412
2015-04-29 2015-04-27 8.337 10,366,414 -269,459 0.18% 86,421,601
2015-04-28 2015-04-24 8.059 10,635,873 -10,364 0.19% 85,712,398
2015-04-27 2015-04-23 7.843 10,646,237 +7,125 0.19% 83,494,879
2015-04-24 2015-04-22 8.090 10,639,112 -15,546 0.19% 86,067,000
2015-04-23 2015-04-21 8.105 10,654,658 -24,614 0.19% 86,357,252
2015-04-22 2015-04-20 7.874 10,679,272 -3,886 0.19% 84,083,702
2015-04-21 2015-04-17 8.306 10,683,158 -7,125 0.19% 88,732,338
2015-04-20 2015-04-16 8.244 10,690,283 -9,069 0.19% 88,131,357
2015-04-17 2015-04-15 7.874 10,699,352 -8,420 0.19% 84,241,802
2015-04-16 2015-04-14 7.982 10,707,772 -327,108 0.19% 85,465,268
2015-04-15 2015-04-13 7.781 11,034,880 -274,642 0.20% 85,861,436
2015-04-14 2015-04-10 7.148 11,309,522 -16,841 0.20% 80,839,802
2015-04-13 2015-04-09 6.916 11,326,363 -209,867 0.20% 78,337,280
2015-04-10 2015-04-08 6.669 11,536,230 -161,935 0.20% 76,939,197
2015-04-09 2015-04-02 6.160 11,698,165 -147,037 0.21% 72,059,399
2015-04-08 2015-04-01 6.144 11,845,202 -156,753 0.21% 72,782,261
2015-04-02 2015-03-31 6.083 12,001,955 -34,330 0.21% 73,004,262
2015-03-30 2015-03-26 6.036 12,036,285 -32,387 0.21% 72,655,621
2015-03-27 2015-03-25 6.144 12,068,672 -20,727 0.21% 74,155,361
2015-03-26 2015-03-24 6.144 12,089,399 -97,161 0.21% 74,282,717
2015-03-25 2015-03-23 6.114 12,186,560 +32,387 0.22% 74,503,438
2015-03-24 2015-03-20 6.114 12,154,173 -1,944 0.22% 74,305,438
2015-03-23 2015-03-19 6.114 12,156,117 +60,240 0.22% 74,317,323
2015-03-20 2015-03-18 6.098 12,095,877 -34,978 0.21% 73,762,301
2015-03-19 2015-03-17 5.990 12,130,855 -22,023 0.21% 72,664,642
2015-03-17 2015-03-13 5.975 12,152,878 -6,477 0.22% 72,608,941
2015-03-16 2015-03-12 5.789 12,159,355 -7,773 0.22% 70,394,999
2015-03-13 2015-03-11 5.774 12,167,128 -1,296 0.22% 70,252,159
2015-03-12 2015-03-10 5.820 12,168,424 -49,228 0.22% 70,823,222
2015-03-09 2015-03-05 5.867 12,217,652 -6,477 0.22% 71,675,601
2015-03-06 2015-03-04 5.959 12,224,129 -19,432 0.22% 72,845,919
2015-03-05 2015-03-03 5.975 12,243,561 +647 0.22% 73,150,738
2015-03-04 2015-03-02 6.144 12,242,914 -32,387 0.22% 75,225,983
2015-03-03 2015-02-27 6.191 12,275,301 -19,432 0.22% 75,993,513
2015-03-02 2015-02-26 6.237 12,294,733 -29,796 0.22% 76,683,242
2015-02-27 2015-02-25 6.036 12,324,529 -6,477 0.22% 74,395,572
2015-02-26 2015-02-24 5.975 12,331,006 -8,421 0.22% 73,673,190
2015-02-25 2015-02-23 5.867 12,339,427 -3,238 0.22% 72,390,002
2015-02-24 2015-02-18 5.897 12,342,665 -126,309 0.22% 72,790,098
2015-02-23 2015-02-16 5.851 12,468,974 -3,887 0.22% 72,957,497
2015-02-16 2015-02-12 5.805 12,472,861 +20,080 0.22% 72,402,561
2015-02-11 2015-02-09 5.743 12,452,781 -1,295 0.22% 71,517,000
2015-02-10 2015-02-06 5.774 12,454,076 -24,615 0.22% 71,908,977
2015-02-09 2015-02-05 5.928 12,478,691 -12,954 0.22% 73,977,603
2015-02-06 2015-02-04 5.882 12,491,645 -19,432 0.22% 73,475,848
2015-02-02 2015-01-29 5.867 12,511,077 -2,591 0.22% 73,396,997
2015-01-30 2015-01-28 5.897 12,513,668 -11,660 0.22% 73,798,577
2015-01-28 2015-01-26 6.021 12,525,328 -55,058 0.22% 75,414,302
2015-01-27 2015-01-23 6.021 12,580,386 -121,127 0.22% 75,745,803
2015-01-26 2015-01-22 5.975 12,701,513 -8,420 0.22% 75,886,832
2015-01-23 2015-01-21 5.836 12,709,933 -16,842 0.22% 74,171,158
2015-01-22 2015-01-20 5.620 12,726,775 -15,545 0.23% 71,518,723
2015-01-21 2015-01-19 5.481 12,742,320 -103,639 0.23% 69,835,598
2015-01-20 2015-01-16 5.882 12,845,959 +648 0.23% 75,559,923
2015-01-19 2015-01-15 5.959 12,845,311 -2,591 0.23% 76,547,661
2015-01-16 2015-01-14 5.820 12,847,902 -45,989 0.23% 74,777,952
2015-01-15 2015-01-13 5.913 12,893,891 -61,535 0.23% 76,239,979
2015-01-13 2015-01-09 5.897 12,955,426 -44,047 0.23% 76,403,818
2015-01-12 2015-01-08 5.882 12,999,473 -14,898 0.23% 76,462,892
2015-01-09 2015-01-07 5.851 13,014,371 -16,841 0.23% 76,148,682
2015-01-08 2015-01-06 5.820 13,031,212 -7,125 0.23% 75,844,861
2015-01-07 2015-01-05 5.928 13,038,337 -402,894 0.23% 77,295,360
2015-01-05 2014-12-31 5.604 13,441,231 -12,954 0.24% 75,326,132
2015-01-02 2014-12-29 5.728 13,454,185 -38,865 0.24% 77,060,408
2014-12-30 2014-12-24 5.481 13,493,050 -5,182 0.24% 73,950,052
2014-12-29 2014-12-22 5.697 13,498,232 -71,251 0.24% 76,895,912
2014-12-23 2014-12-19 5.527 13,569,483 -64,774 0.24% 74,997,421
2014-12-22 2014-12-18 5.511 13,634,257 -6,477 0.24% 75,144,931
2014-12-19 2014-12-17 5.434 13,640,734 -7,773 0.24% 74,127,679
2014-12-17 2014-12-15 5.434 13,648,507 +1,295 0.24% 74,169,920
2014-12-16 2014-12-12 5.511 13,647,212 -7,772 0.24% 75,216,332
2014-12-15 2014-12-11 5.481 13,654,984 -16,194 0.24% 74,837,548
2014-12-12 2014-12-10 5.542 13,671,178 -18,784 0.24% 75,770,540
2014-12-11 2014-12-09 5.558 13,689,962 -12,307 0.24% 76,085,998
2014-12-10 2014-12-08 5.944 13,702,269 -24,614 0.24% 81,442,898
2014-12-09 2014-12-05 5.851 13,726,883 +45,341 0.24% 80,317,677
2014-12-08 2014-12-04 5.867 13,681,542 -13,602 0.24% 80,263,602
2014-12-05 2014-12-03 5.758 13,695,144 +30,443 0.24% 78,863,389
2014-12-04 2014-12-02 5.805 13,664,701 -13,602 0.24% 79,320,963
2014-12-03 2014-12-01 5.481 13,678,303 -357,552 0.24% 74,965,350
2014-12-02 2014-11-28 5.805 14,035,855 -52,467 0.25% 81,475,440
2014-12-01 2014-11-27 5.836 14,088,322 -20,727 0.25% 82,215,001
2014-11-28 2014-11-26 5.789 14,109,049 -63,479 0.25% 81,682,497
2014-11-27 2014-11-25 5.357 14,172,528 -87,445 0.25% 75,923,601
2014-11-25 2014-11-21 5.249 14,259,973 -18,784 0.25% 74,851,002
2014-11-20 2014-11-18 5.203 14,278,757 -648 0.25% 74,288,280
2014-11-19 2014-11-17 5.264 14,279,405 -1,295 0.25% 75,173,451
2014-11-18 2014-11-14 5.465 14,280,700 -3,887 0.25% 78,046,379
2014-11-17 2014-11-13 5.434 14,284,587 -83,558 0.25% 77,626,562
2014-11-14 2014-11-12 5.342 14,368,145 -1,295 0.25% 76,749,720
2014-11-13 2014-11-11 5.295 14,369,440 +12,954 0.25% 76,091,117
2014-11-12 2014-11-10 5.295 14,356,486 -59,592 0.25% 76,022,522
2014-11-11 2014-11-07 5.234 14,416,078 -14,250 0.26% 75,447,842
2014-11-10 2014-11-06 5.110 14,430,328 -648 0.26% 73,740,180
2014-11-07 2014-11-05 5.156 14,430,976 -9,716 0.26% 74,411,862
2014-11-06 2014-11-04 5.249 14,440,692 -57,001 0.26% 75,799,601
2014-10-31 2014-10-29 5.079 14,497,693 -6,477 0.26% 73,636,781
2014-10-30 2014-10-28 5.017 14,504,170 -11,659 0.26% 72,773,999
2014-10-29 2014-10-27 4.894 14,515,829 +77,728 0.26% 71,039,698
2014-10-28 2014-10-24 4.925 14,438,101 -20,727 0.26% 71,105,101
2014-10-27 2014-10-23 4.971 14,458,828 -49,876 0.26% 71,876,838
2014-10-24 2014-10-22 4.940 14,508,704 -39,512 0.26% 71,676,798
2014-10-20 2014-10-16 4.879 14,548,216 -3,887 0.26% 70,973,598
2014-10-14 2014-10-10 4.971 14,552,103 -6,477 0.26% 72,340,521
2014-10-13 2014-10-09 5.079 14,558,580 -11,012 0.26% 73,946,039
2014-10-10 2014-10-08 5.064 14,569,592 -16,193 0.26% 73,777,041
2014-10-09 2014-10-07 5.002 14,585,785 -3,239 0.26% 72,958,319
2014-10-08 2014-10-06 5.017 14,589,024 -18,784 0.26% 73,199,750
2014-10-07 2014-10-03 4.956 14,607,808 -10,364 0.26% 72,391,918
2014-10-06 2014-09-30 4.894 14,618,172 +5,829 0.26% 71,540,559
2014-10-03 2014-09-29 4.971 14,612,343 -647 0.26% 72,639,982
2014-09-29 2014-09-25 5.095 14,612,990 +11,659 0.26% 74,447,998
2014-09-26 2014-09-24 5.126 14,601,331 -4,534 0.26% 74,839,440
2014-09-24 2014-09-22 5.048 14,605,865 -12,955 0.26% 73,735,229
2014-09-22 2014-09-18 5.156 14,618,820 -32,387 0.26% 75,380,460
2014-09-18 2014-09-16 5.141 14,651,207 -52,467 0.26% 75,321,270
2014-09-16 2014-09-12 5.326 14,703,674 -14,898 0.26% 78,315,001
2014-09-12 2014-09-10 5.342 14,718,572 +2,591 0.26% 78,621,581
2014-09-11 2014-09-08 5.527 14,715,981 -17,489 0.26% 81,334,021
2014-09-10 2014-09-05 5.357 14,733,470 -40,160 0.26% 78,928,621
2014-09-08 2014-09-04 5.326 14,773,630 -129,547 0.26% 78,687,602
2014-09-05 2014-09-03 5.156 14,903,177 +13,602 0.26% 76,846,718
2014-09-04 2014-09-02 4.987 14,889,575 +648 0.26% 74,248,011
2014-09-02 2014-08-29 5.002 14,888,927 -7,773 0.26% 74,474,639
2014-09-01 2014-08-28 5.017 14,896,700 +32,387 0.26% 74,743,500
2014-08-27 2014-08-25 5.079 14,864,313 -14,250 0.26% 75,498,920
2014-08-26 2014-08-22 5.172 14,878,563 -11,012 0.26% 76,949,499
2014-08-25 2014-08-21 5.033 14,889,575 -487,100 0.26% 74,937,621
2014-08-21 2014-08-19 5.141 15,376,675 -3,886 0.27% 79,050,872
2014-08-18 2014-08-14 5.172 15,380,561 +14,898 0.27% 79,545,750
2014-08-15 2014-08-13 5.203 15,365,663 -22,023 0.27% 79,943,140
2014-08-14 2014-08-12 5.141 15,387,686 -3,239 0.27% 79,107,480
2014-08-12 2014-08-08 5.033 15,390,925 -4,534 0.27% 77,460,861
2014-08-08 2014-08-06 5.156 15,395,459 -12,307 0.27% 79,385,120
2014-08-07 2014-08-05 5.203 15,407,766 -1,943 0.27% 80,162,190
2014-08-01 2014-07-30 5.203 15,409,709 -16,841 0.27% 80,172,299
2014-07-31 2014-07-29 5.357 15,426,550 -12,955 0.27% 82,641,518
2014-07-30 2014-07-28 5.295 15,439,505 -202,095 0.27% 81,757,479
2014-07-29 2014-07-25 5.357 15,641,600 -11,011 0.28% 83,793,561
2014-07-24 2014-07-22 4.956 15,652,611 -51,819 0.28% 77,569,648
2014-07-18 2014-07-16 4.817 15,704,430 -27,853 0.28% 75,644,398
2014-07-17 2014-07-15 4.832 15,732,283 -9,716 0.28% 76,021,439
2014-07-16 2014-07-14 4.817 15,741,999 -16,841 0.28% 75,825,359
2014-07-14 2014-07-10 4.770 15,758,840 +1,295 0.28% 75,176,608
2014-07-10 2014-07-08 4.832 15,757,545 -19,432 0.28% 76,143,510
2014-07-08 2014-07-04 4.817 15,776,977 +6,477 0.28% 75,993,839
2014-07-07 2014-07-03 4.832 15,770,500 -68,012 0.28% 76,206,111
2014-07-04 2014-07-02 4.801 15,838,512 -19,433 0.28% 76,045,718
2014-07-03 2014-06-30 4.740 15,857,945 +1,296 0.28% 75,171,723
2014-07-02 2014-06-27 4.694 15,856,649 +47,714 0.28% 74,428,663
2014-06-24 2014-06-20 4.787 15,808,935 -9,683 0.28% 75,674,100
2014-06-23 2014-06-19 4.756 15,818,618 -12,910 0.28% 75,230,351
2014-06-18 2014-06-16 4.864 15,831,528 -9,683 0.28% 77,008,498
2014-06-17 2014-06-13 4.802 15,841,211 -103,284 0.28% 76,073,999
2014-06-16 2014-06-12 4.818 15,944,495 -17,430 0.28% 76,816,998
2014-06-12 2014-06-10 4.895 15,961,925 -3,227 0.28% 78,137,322
2014-06-11 2014-06-09 4.864 15,965,152 -9,683 0.28% 77,658,479
2014-06-10 2014-06-06 4.787 15,974,835 -51,642 0.28% 76,468,229
2014-06-05 2014-06-03 4.818 16,026,477 -48,415 0.28% 77,211,969
2014-05-30 2014-05-28 4.787 16,074,892 -4,518 0.29% 76,947,181
2014-05-29 2014-05-27 4.740 16,079,410 -12,911 0.29% 76,221,538
2014-05-28 2014-05-26 4.756 16,092,321 -6,455 0.29% 76,532,031
2014-05-26 2014-05-22 4.725 16,098,776 -16,138 0.29% 76,063,949
2014-05-23 2014-05-21 4.709 16,114,914 +1,291 0.29% 75,890,559
2014-05-20 2014-05-16 4.709 16,113,623 -10,329 0.29% 75,884,479
2014-05-15 2014-05-13 4.570 16,123,952 -30,985 0.29% 73,685,101
2014-05-14 2014-05-12 4.570 16,154,937 -1,937 0.29% 73,826,700
2014-05-13 2014-05-09 4.539 16,156,874 -83,918 0.29% 73,334,972
2014-05-09 2014-05-07 4.492 16,240,792 +646 0.29% 72,961,100
2014-05-07 2014-05-02 4.570 16,240,146 -6,456 0.29% 74,216,098
2014-05-05 2014-04-30 4.601 16,246,602 -10,328 0.29% 74,748,962
2014-04-30 2014-04-28 4.570 16,256,930 -18,075 0.29% 74,292,800
2014-04-29 2014-04-25 4.632 16,275,005 -6,455 0.29% 75,383,881
2014-04-28 2014-04-24 4.694 16,281,460 -21,948 0.29% 76,422,660
2014-04-25 2014-04-23 4.740 16,303,408 -122,650 0.29% 77,283,360
2014-04-24 2014-04-22 4.818 16,426,058 -296,942 0.29% 79,137,060
2014-04-23 2014-04-17 4.833 16,723,000 -6,455 0.30% 80,826,720
2014-04-22 2014-04-16 4.818 16,729,455 +16,138 0.30% 80,598,759
2014-04-17 2014-04-15 4.818 16,713,317 -5,164 0.30% 80,521,010
2014-04-16 2014-04-14 4.895 16,718,481 -6,456 0.30% 81,840,839
2014-04-15 2014-04-11 4.942 16,724,937 -47,768 0.30% 82,649,712
2014-04-14 2014-04-10 5.097 16,772,705 -1,937 0.30% 85,484,068
2014-04-11 2014-04-09 5.004 16,774,642 -19,366 0.30% 83,934,780
2014-04-09 2014-04-07 4.895 16,794,008 -41,313 0.30% 82,210,561
2014-04-08 2014-04-04 4.926 16,835,321 -19,366 0.30% 82,934,398
2014-04-07 2014-04-03 4.864 16,854,687 -67,780 0.30% 81,985,399
2014-04-04 2014-04-02 4.864 16,922,467 -10,974 0.30% 82,315,098
2014-04-03 2014-04-01 5.004 16,933,441 -43,896 0.30% 84,729,358
2014-04-02 2014-03-31 4.957 16,977,337 -11,620 0.30% 84,159,999
2014-03-28 2014-03-26 5.066 16,988,957 -23,239 0.30% 86,059,862
2014-03-27 2014-03-25 4.988 17,012,196 -16,783 0.30% 84,859,882
2014-03-26 2014-03-24 5.004 17,028,979 -365,368 0.30% 85,207,398
2014-03-24 2014-03-20 4.771 17,394,347 -12,911 0.31% 82,993,680
2014-03-20 2014-03-18 4.771 17,407,258 -1,936 0.31% 83,055,282
2014-03-18 2014-03-14 4.756 17,409,194 -9,038 0.31% 82,794,829
2014-03-17 2014-03-13 4.818 17,418,232 -1,291 0.31% 83,917,132
2014-03-14 2014-03-12 4.849 17,419,523 -334,382 0.31% 84,463,052
2014-03-13 2014-03-11 4.911 17,753,905 -30,340 0.32% 87,184,509
2014-03-12 2014-03-10 4.942 17,784,245 -3,228 0.32% 87,884,501
2014-03-11 2014-03-07 5.035 17,787,473 -30,985 0.32% 89,553,752
2014-03-10 2014-03-06 5.066 17,818,458 -3,873 0.32% 90,261,811
2014-03-07 2014-03-05 5.050 17,822,331 -147,825 0.32% 90,005,340
2014-03-06 2014-03-04 5.081 17,970,156 -6,456 0.32% 91,308,638
2014-03-05 2014-03-03 5.097 17,976,612 -16,138 0.32% 91,619,922
2014-03-03 2014-02-27 5.252 17,992,750 -4,519 0.32% 94,489,471
2014-02-28 2014-02-26 5.205 17,997,269 -16,783 0.32% 93,676,803
2014-02-26 2014-02-24 5.313 18,014,052 +7,101 0.32% 95,717,579
2014-02-25 2014-02-21 5.344 18,006,951 -10,329 0.32% 96,237,748
2014-02-21 2014-02-19 5.406 18,017,280 -85,209 0.32% 97,409,391
2014-02-20 2014-02-18 5.375 18,102,489 -39,377 0.32% 97,309,209
2014-02-19 2014-02-17 5.391 18,141,866 -1,291 0.32% 97,801,918
2014-02-18 2014-02-14 5.298 18,143,157 -64,553 0.32% 96,122,518
2014-02-17 2014-02-13 5.267 18,207,710 -9,683 0.32% 95,900,400
2014-02-14 2014-02-12 5.329 18,217,393 -26,466 0.32% 97,080,240
2014-02-12 2014-02-10 5.205 18,243,859 +4,518 0.32% 94,960,317
2014-02-11 2014-02-07 5.190 18,239,341 -10,974 0.32% 94,654,251
2014-02-10 2014-02-06 5.143 18,250,315 -3,873 0.32% 93,863,041
2014-02-07 2014-02-05 5.066 18,254,188 -20,011 0.32% 92,469,060
2014-02-06 2014-02-04 5.081 18,274,199 +1,936 0.32% 92,853,519
2014-02-05 2014-01-30 5.221 18,272,263 -645 0.32% 95,391,222
2014-02-04 2014-01-28 5.221 18,272,908 -2,000,486 0.32% 95,394,589
2014-01-28 2014-01-24 5.298 20,273,394 -7,100 0.36% 107,408,522
2014-01-27 2014-01-23 5.391 20,280,494 -25,176 0.36% 109,331,158
2014-01-24 2014-01-22 5.530 20,305,670 -14,202 0.36% 112,297,920
2014-01-23 2014-01-21 5.484 20,319,872 +7,101 0.36% 111,432,123
2014-01-21 2014-01-17 5.530 20,312,771 -16,138 0.36% 112,337,191
2014-01-20 2014-01-16 5.561 20,328,909 -15,493 0.36% 113,056,281
2014-01-17 2014-01-15 5.592 20,344,402 +6,456 0.36% 113,772,763
2014-01-16 2014-01-14 5.561 20,337,946 -29,049 0.36% 113,106,539
2014-01-14 2014-01-10 5.530 20,366,995 +12,911 0.36% 112,637,070
2014-01-13 2014-01-09 5.515 20,354,084 +9,037 0.36% 112,250,358
2014-01-10 2014-01-08 5.577 20,345,047 -34,858 0.36% 113,461,200
2014-01-09 2014-01-07 5.546 20,379,905 +3,227 0.36% 113,024,178
2014-01-08 2014-01-06 5.577 20,376,678 +16,784 0.36% 113,637,601
2014-01-03 2013-12-31 5.809 20,359,894 -6,455 0.36% 118,274,999
2014-01-02 2013-12-27 5.856 20,366,349 -862,423 0.36% 119,258,998
2013-12-30 2013-12-24 5.887 21,228,772 -343,420 0.38% 124,966,798
2013-12-27 2013-12-20 5.794 21,572,192 -284,032 0.38% 124,983,319
2013-12-23 2013-12-19 5.856 21,856,224 -41,959 0.39% 127,983,242
2013-12-20 2013-12-18 5.995 21,898,183 -6,455 0.39% 131,282,011
2013-12-19 2013-12-17 5.980 21,904,638 -65,198 0.39% 130,981,379
2013-12-18 2013-12-16 6.026 21,969,836 -272,412 0.39% 132,392,258
2013-12-17 2013-12-13 6.011 22,242,248 -125,232 0.39% 133,689,278
2013-12-16 2013-12-12 5.871 22,367,480 -333,737 0.40% 131,323,498
2013-12-13 2013-12-11 5.902 22,701,217 +1,870,089 0.40% 133,986,268
2013-12-12 2013-12-10 6.026 20,831,128 -83,919 0.37% 125,530,299
2013-12-11 2013-12-09 6.119 20,915,047 -270,475 0.37% 127,980,002
2013-12-10 2013-12-06 6.104 21,185,522 -442,185 0.38% 129,306,860
2013-12-09 2013-12-05 6.212 21,627,707 -152,345 0.38% 134,351,037
2013-12-06 2013-12-04 6.289 21,780,052 -310,498 0.39% 136,984,402
2013-12-05 2013-12-03 6.305 22,090,550 -29,694 0.39% 139,279,472
2013-12-04 2013-12-02 6.320 22,120,244 -189,139 0.39% 139,809,361
2013-12-03 2013-11-29 6.289 22,309,383 -47,123 0.40% 140,313,600
2013-12-02 2013-11-28 6.258 22,356,506 -193,013 0.40% 139,917,317
2013-11-29 2013-11-27 6.336 22,549,519 -320,826 0.40% 142,871,881
2013-11-28 2013-11-26 6.088 22,870,345 -1,131,608 0.41% 139,235,968
2013-11-27 2013-11-25 6.057 24,001,953 -47,768 0.43% 145,381,623
2013-11-26 2013-11-22 6.104 24,049,721 -319,536 0.43% 146,788,637
2013-11-25 2013-11-21 5.933 24,369,257 -125,878 0.43% 144,586,330
2013-11-22 2013-11-20 5.964 24,495,135 -176,228 0.43% 146,092,103
2013-11-21 2013-11-19 5.887 24,671,363 -62,616 0.44% 145,232,199
2013-11-20 2013-11-18 6.042 24,733,979 -89,083 0.44% 149,432,399
2013-11-19 2013-11-15 5.809 24,823,062 -453,805 0.44% 144,202,501
2013-11-18 2013-11-14 5.592 25,276,867 -795,288 0.45% 141,356,772
2013-11-14 2013-11-12 5.623 26,072,155 -97,474 0.46% 146,612,071
2013-11-13 2013-11-11 5.654 26,169,629 -19,366 0.46% 147,970,998
2013-11-12 2013-11-08 5.577 26,188,995 -77,463 0.46% 146,051,999
2013-11-11 2013-11-07 5.608 26,266,458 -53,579 0.47% 147,297,799
2013-11-08 2013-11-06 5.654 26,320,037 -64,553 0.47% 148,821,451
2013-11-07 2013-11-05 5.716 26,384,590 -32,276 0.47% 150,821,373
2013-11-05 2013-11-01 5.716 26,416,866 -35,504 0.47% 151,005,871
2013-11-04 2013-10-31 5.670 26,452,370 -25,821 0.47% 149,979,481
2013-11-01 2013-10-30 5.701 26,478,191 -40,022 0.47% 150,946,241
2013-10-31 2013-10-29 5.546 26,518,213 -82,628 0.47% 147,066,398
2013-10-30 2013-10-28 5.546 26,600,841 -115,549 0.47% 147,524,641
2013-10-29 2013-10-25 5.515 26,716,390 -10,328 0.47% 147,337,720
2013-10-28 2013-10-24 5.608 26,726,718 -60,680 0.47% 149,878,858
2013-10-25 2013-10-23 5.654 26,787,398 +3,228 0.48% 151,464,051
2013-10-24 2013-10-22 5.778 26,784,170 -32,276 0.48% 154,765,159
2013-10-23 2013-10-21 5.763 26,816,446 -5,165 0.48% 154,536,237
2013-10-22 2013-10-18 5.732 26,821,611 -265,956 0.48% 153,735,002
2013-10-21 2013-10-17 5.701 27,087,567 +196,239 0.48% 154,420,157
2013-10-18 2013-10-16 5.809 26,891,328 -90,373 0.48% 156,217,503
2013-10-17 2013-10-15 5.825 26,981,701 -16,138 0.48% 157,160,479
2013-10-16 2013-10-11 5.794 26,997,839 -83,919 0.48% 156,418,018
2013-10-15 2013-10-10 5.732 27,081,758 -18,720 0.48% 155,226,102
2013-10-11 2013-10-09 5.763 27,100,478 -217,542 0.48% 156,173,040
2013-10-10 2013-10-08 5.871 27,318,020 -73,590 0.48% 160,389,008
2013-10-09 2013-10-07 5.747 27,391,610 +645 0.49% 157,426,428
2013-10-08 2013-10-04 5.825 27,390,965 -93,601 0.49% 159,544,321
2013-10-07 2013-10-03 5.778 27,484,566 -23,885 0.49% 158,812,210
2013-10-04 2013-10-02 5.685 27,508,451 -6,455 0.49% 156,393,383
2013-10-03 2013-09-30 5.639 27,514,906 -132,333 0.49% 155,151,361
2013-10-02 2013-09-27 5.732 27,647,239 -80,045 0.49% 158,467,302
2013-09-30 2013-09-26 5.778 27,727,284 -75,526 0.49% 160,214,691
2013-09-27 2013-09-25 5.871 27,802,810 +3,227 0.49% 163,235,298
2013-09-26 2013-09-24 5.871 27,799,583 -52,287 0.49% 163,216,351
2013-09-24 2013-09-19 5.964 27,851,870 -423,466 0.49% 166,112,098
2013-09-23 2013-09-18 5.995 28,275,336 -61,970 0.50% 169,513,743
2013-09-19 2013-09-17 6.011 28,337,306 -57,452 0.50% 170,324,240
2013-09-17 2013-09-13 5.887 28,394,758 -137,497 0.50% 167,150,601
2013-09-16 2013-09-12 5.887 28,532,255 -10,328 0.51% 167,960,000
2013-09-13 2013-09-11 5.933 28,542,583 +16,783 0.51% 169,347,278
2013-09-12 2013-09-10 5.995 28,525,800 -86,500 0.51% 171,015,302
2013-09-11 2013-09-09 5.995 28,612,300 -369,241 0.51% 171,533,879
2013-09-10 2013-09-06 5.918 28,981,541 -690,068 0.51% 171,502,719
2013-09-09 2013-09-05 5.933 29,671,609 -84,563 0.53% 176,045,953
2013-09-06 2013-09-04 5.887 29,756,172 -424,757 0.53% 175,164,797
2013-09-05 2013-09-03 5.887 30,180,929 -105,866 0.54% 177,665,202
2013-09-04 2013-09-02 5.871 30,286,795 -108,448 0.54% 177,819,220
2013-09-03 2013-08-30 5.825 30,395,243 -166,546 0.54% 177,043,358
2013-09-02 2013-08-29 5.809 30,561,789 -178,165 0.54% 177,539,999
2013-08-30 2013-08-28 5.763 30,739,954 -114,904 0.55% 177,146,398
2013-08-29 2013-08-27 5.887 30,854,858 -23,239 0.55% 181,632,400
2013-08-28 2013-08-26 5.794 30,878,097 -353,103 0.55% 178,899,161
2013-08-27 2013-08-23 5.685 31,231,200 -251,755 0.55% 177,558,272
2013-08-26 2013-08-22 5.794 31,482,955 -250,464 0.56% 182,403,541
2013-08-23 2013-08-21 5.685 31,733,419 -98,120 0.56% 180,413,530
2013-08-22 2013-08-20 5.561 31,831,539 -312,435 0.57% 177,026,490
2013-08-21 2013-08-19 5.778 32,143,974 -182,684 0.57% 185,735,352
2013-08-20 2013-08-16 5.794 32,326,658 -160,090 0.57% 187,291,723
2013-08-19 2013-08-15 5.763 32,486,748 -2,058,583 0.58% 187,212,720
2013-08-16 2013-08-13 5.701 34,545,331 -196,240 0.61% 196,935,201
2013-08-15 2013-08-12 5.561 34,741,571 -287,259 0.62% 193,210,211
2013-08-13 2013-08-09 5.406 35,028,830 -480,917 0.62% 189,381,360
2013-08-12 2013-08-08 5.360 35,509,747 -548,052 0.63% 190,331,141
2013-08-09 2013-08-07 5.344 36,057,799 -66,489 0.64% 192,710,102
2013-08-08 2013-08-06 5.437 36,124,288 -47,123 0.64% 196,423,111
2013-08-07 2013-08-05 5.484 36,171,411 -25,176 0.64% 198,360,359
2013-08-06 2013-08-02 5.453 36,196,587 +1,140,645 0.64% 197,376,962
2013-08-05 2013-08-01 5.453 35,055,942 -109,094 0.62% 191,157,120
2013-08-02 2013-07-31 5.391 35,165,036 -11,619 0.62% 189,573,000
2013-08-01 2013-07-30 5.437 35,176,655 -298,879 0.62% 191,270,428
2013-07-31 2013-07-29 5.406 35,475,534 -27,758 0.63% 191,796,440
2013-07-30 2013-07-26 5.484 35,503,292 -160,736 0.63% 194,696,462
2013-07-29 2013-07-25 5.515 35,664,028 -26,466 0.63% 196,682,882
2013-07-26 2013-07-24 5.515 35,690,494 -75,527 0.63% 196,828,839
2013-07-25 2013-07-23 5.592 35,766,021 -633,261 0.63% 200,015,661
2013-07-24 2013-07-22 5.360 36,399,282 -651,981 0.65% 195,099,021
2013-07-23 2013-07-19 5.375 37,051,263 -100,702 0.66% 199,167,588
2013-07-22 2013-07-18 5.422 37,151,965 -149,117 0.66% 201,435,498
2013-07-19 2013-07-17 5.437 37,301,082 +15,493 0.66% 202,821,841
2013-07-18 2013-07-16 5.437 37,285,589 +59,388 0.66% 202,737,599
2013-07-16 2013-07-12 5.437 37,226,201 -69,071 0.66% 202,414,681
2013-07-15 2013-07-11 5.484 37,295,272 -274,349 0.66% 204,523,499
2013-07-12 2013-07-10 5.283 37,569,621 -106,512 0.67% 198,462,001
2013-07-11 2013-07-09 5.205 37,676,133 -200,113 0.67% 196,106,402
2013-07-10 2013-07-08 5.283 37,876,246 -143,306 0.67% 200,081,752
2013-07-09 2013-07-05 5.298 38,019,552 -60,680 0.67% 201,427,737
2013-07-08 2013-07-04 5.190 38,080,232 -111,030 0.68% 197,619,850
2013-07-05 2013-07-03 5.205 38,191,262 -5,165 0.68% 198,787,678
2013-07-04 2013-07-02 5.375 38,196,427 -85,855 0.68% 205,323,372
2013-07-03 2013-06-28 5.484 38,282,282 -240,781 0.68% 209,936,162
2013-07-02 2013-06-27 5.422 38,523,063 -276,931 0.68% 208,869,501
2013-06-28 2013-06-26 5.437 38,799,994 -566,772 0.69% 210,972,062
2013-06-27 2013-06-25 5.205 39,366,766 -268,538 0.70% 204,906,243
2013-06-26 2013-06-24 5.166 39,635,304 -95,538 0.70% 204,756,158
2013-06-25 2013-06-21 5.461 39,730,842 +28,072 0.71% 216,960,652
2013-06-24 2013-06-20 5.461 39,702,770 -14,182 0.71% 216,807,358
2013-06-21 2013-06-19 5.616 39,716,952 -119,250 0.71% 223,046,302
2013-06-20 2013-06-18 5.616 39,836,202 -16,760 0.71% 223,715,998
2013-06-19 2013-06-17 5.631 39,852,962 +15,470 0.71% 224,428,380
2013-06-18 2013-06-14 5.709 39,837,492 -9,669 0.71% 227,431,363
2013-06-17 2013-06-13 5.569 39,847,161 -660,713 0.71% 221,923,033
2013-06-14 2013-06-11 5.585 40,507,874 -521,481 0.72% 226,231,199
2013-06-13 2013-06-10 5.662 41,029,355 -243,013 0.73% 232,326,152
2013-06-11 2013-06-07 5.600 41,272,368 -188,868 0.73% 231,141,078
2013-06-10 2013-06-06 5.942 41,461,236 -197,247 0.74% 246,349,431
2013-06-07 2013-06-05 5.942 41,658,483 -511,167 0.74% 247,521,410
2013-06-06 2013-06-04 5.988 42,169,650 -1,436,810 0.75% 252,521,201
2013-06-05 2013-06-03 6.050 43,606,460 -226,255 0.78% 263,831,098
2013-06-04 2013-05-31 5.988 43,832,715 -179,843 0.78% 262,480,003
2013-06-03 2013-05-30 6.035 44,012,558 -268,153 0.78% 265,605,312
2013-05-31 2013-05-29 6.097 44,280,711 -274,599 0.79% 269,971,352
2013-05-30 2013-05-28 6.205 44,555,310 -145,034 0.79% 276,484,002
2013-05-29 2013-05-27 6.050 44,700,344 -447,352 0.79% 270,449,397
2013-05-28 2013-05-24 6.050 45,147,696 -227,543 0.80% 273,156,000
2013-05-27 2013-05-23 6.081 45,375,239 -164,373 0.81% 275,940,558
2013-05-24 2013-05-22 6.221 45,539,612 -508,588 0.81% 283,298,480
2013-05-23 2013-05-21 6.221 46,048,200 -215,941 0.82% 286,462,367
2013-05-22 2013-05-20 6.330 46,264,141 -226,899 0.82% 292,829,760
2013-05-21 2013-05-16 6.330 46,491,040 -90,888 0.83% 294,265,921
2013-05-20 2013-05-15 6.438 46,581,928 -284,913 0.83% 299,899,749
2013-05-16 2013-05-14 6.330 46,866,841 -248,170 0.83% 296,644,561
2013-05-15 2013-05-13 6.392 47,115,011 -629,773 0.84% 301,139,038
2013-05-14 2013-05-10 6.500 47,744,784 -214,007 0.85% 310,349,108
2013-05-13 2013-05-09 6.485 47,958,791 -78,641 0.85% 310,996,179
2013-05-10 2013-05-08 6.485 48,037,432 -413,833 0.85% 311,506,139
2013-05-09 2013-05-07 6.438 48,451,265 -208,205 0.86% 311,934,753
2013-05-06 2013-05-02 6.267 48,659,470 -359,686 0.87% 304,971,520
2013-05-03 2013-04-30 6.298 49,019,156 -623,327 0.87% 308,746,760
2013-04-30 2013-04-26 6.143 49,642,483 -375,156 0.88% 304,971,480
2013-04-29 2013-04-25 6.143 50,017,639 -183,067 0.89% 307,276,197
2013-04-26 2013-04-24 6.128 50,200,706 -302,961 0.89% 307,622,053
2013-04-25 2013-04-23 6.019 50,503,667 -226,254 0.90% 303,994,120
2013-04-24 2013-04-22 6.066 50,729,921 -29,652 0.90% 307,716,999
2013-04-23 2013-04-19 6.143 50,759,573 -321,010 0.90% 311,834,162
2013-04-22 2013-04-18 6.019 51,080,583 -133,432 0.91% 307,466,721
2013-04-19 2013-04-17 6.019 51,214,015 +46,411 0.91% 308,269,881
2013-04-18 2013-04-16 6.066 51,167,604 -828,954 0.91% 310,371,892
2013-04-17 2013-04-15 5.942 51,996,558 -87,020 0.92% 308,946,952
2013-04-16 2013-04-12 6.097 52,083,578 -492,474 0.93% 317,543,997
2013-04-15 2013-04-11 6.097 52,576,052 -551,132 0.93% 320,546,521
2013-04-12 2013-04-10 6.112 53,127,184 -219,163 0.94% 324,730,861
2013-04-11 2013-04-09 6.081 53,346,347 -261,063 0.95% 324,415,278
2013-04-10 2013-04-08 5.911 53,607,410 -531,794 0.95% 316,854,841
2013-04-09 2013-04-05 5.833 54,139,204 -3,567,209 0.96% 315,798,641
2013-04-08 2013-04-03 6.112 57,706,413 -1,169,947 1.03% 352,720,618
2013-04-05 2013-04-02 6.283 58,876,360 -3,630,380 1.05% 369,918,900
2013-04-03 2013-03-28 6.407 62,506,740 -697,456 1.11% 400,486,099
2013-04-02 2013-03-27 6.392 63,204,196 -576,271 1.12% 403,974,240
2013-03-28 2013-03-26 6.500 63,780,467 -439,617 1.13% 414,583,738
2013-03-27 2013-03-25 6.671 64,220,084 -295,226 1.14% 428,400,403
2013-03-26 2013-03-22 6.655 64,515,310 -466,045 1.15% 429,368,941
2013-03-25 2013-03-21 6.702 64,981,355 -551,132 1.16% 435,494,882
2013-03-21 2013-03-19 6.640 65,532,487 -613,658 1.17% 435,121,922
2013-03-20 2013-03-18 6.702 66,146,145 -312,630 1.18% 443,301,122
2013-03-19 2013-03-15 6.935 66,458,775 -160,505 1.18% 460,861,470
2013-03-18 2013-03-14 6.919 66,619,280 -1,006,863 1.18% 460,940,999
2013-03-15 2013-03-13 6.748 67,626,143 -585,941 1.20% 456,367,197
2013-03-14 2013-03-12 6.888 68,212,084 -513,745 1.21% 469,845,243
2013-03-13 2013-03-11 6.997 68,725,829 -1,564,441 1.22% 480,847,181
2013-03-12 2013-03-08 7.090 70,290,270 -4,762,940 1.25% 498,335,650
2013-03-11 2013-03-07 7.043 75,053,210 -2,131,688 1.33% 528,610,359
2013-03-08 2013-03-06 7.121 77,184,898 -1,392,333 1.37% 549,611,189
2013-03-07 2013-03-05 7.090 78,577,231 -2,535,852 1.40% 557,087,567
2013-03-06 2013-03-04 7.074 81,113,083 -1,461,305 1.44% 573,807,601
2013-03-05 2013-03-01 7.214 82,574,388 -2,285,747 1.47% 595,674,298
2013-03-04 2013-02-28 7.338 84,860,135 -1,187,996 1.51% 622,695,037
2013-03-01 2013-02-27 7.059 86,048,131 -756,759 1.53% 607,384,051
2013-02-28 2013-02-26 6.904 86,804,890 -741,288 1.54% 599,259,251
2013-02-27 2013-02-25 6.997 87,546,178 -486,672 1.56% 612,525,648
2013-02-26 2013-02-22 7.028 88,032,850 -558,223 1.57% 618,662,097
2013-02-25 2013-02-21 7.121 88,591,073 -138,589 1.57% 630,831,241
2013-02-22 2013-02-20 7.245 88,729,662 -143,745 1.58% 642,830,173
2013-02-21 2013-02-19 7.152 88,873,407 -73,484 1.58% 635,599,139
2013-02-20 2013-02-18 7.291 88,946,891 +136,010 1.58% 648,543,597
2013-02-19 2013-02-15 7.400 88,810,881 -479,582 1.58% 657,196,289
2013-02-18 2013-02-14 7.276 89,290,463 -1,044,250 1.59% 649,663,493
2013-02-15 2013-02-08 7.121 90,334,713 -613,658 1.61% 643,247,194
2013-02-14 2013-02-07 7.059 90,948,371 -680,051 1.62% 641,973,153
2013-02-08 2013-02-06 7.105 91,628,422 -561,446 1.63% 651,037,839
2013-02-07 2013-02-05 7.059 92,189,868 -1,136,427 1.64% 650,736,452
2013-02-06 2013-02-04 7.183 93,326,295 -778,676 1.66% 670,340,658
2013-02-05 2013-02-01 7.245 94,104,971 -2,225,799 1.67% 681,773,303
2013-02-04 2013-01-31 7.152 96,330,770 -975,923 1.71% 688,932,230
2013-02-01 2013-01-30 7.214 97,306,693 -2,377,924 1.73% 701,950,053
2013-01-31 2013-01-29 7.121 99,684,617 -2,140,713 1.77% 709,825,138
2013-01-30 2013-01-28 6.950 101,825,330 -1,857,089 1.81% 707,692,162
2013-01-29 2013-01-25 6.950 103,682,419 -2,268,987 1.84% 720,599,042
2013-01-28 2013-01-24 7.152 105,951,406 -3,100,520 1.88% 757,736,478
2013-01-25 2013-01-23 7.167 109,051,926 -3,583,969 1.94% 781,602,358
2013-01-24 2013-01-22 7.245 112,635,895 -2,473,326 2.00% 816,026,458
2013-01-23 2013-01-21 7.276 115,109,221 -1,467,751 2.05% 837,516,753
2013-01-22 2013-01-18 7.276 116,576,972 -2,411,444 2.07% 848,195,880
2013-01-21 2013-01-17 7.260 118,988,416 -1,226,671 2.12% 863,895,241
2013-01-18 2013-01-16 7.353 120,215,087 -4,471,582 2.14% 883,991,038
2013-01-17 2013-01-15 7.384 124,686,669 -4,306,564 2.22% 920,741,082
2013-01-15 2013-01-11 7.214 128,993,233 -1,496,114 2.29% 930,530,100
2013-01-14 2013-01-10 7.384 130,489,347 -6,186,858 2.32% 963,590,603
2013-01-11 2013-01-09 7.167 136,676,205 -7,383,879 2.43% 979,592,457
2013-01-10 2013-01-08 6.671 144,060,084 -6,367,346 2.56% 960,998,400
2013-01-09 2013-01-07 6.578 150,427,430 -12,775,303 2.67% 989,471,838
2013-01-08 2013-01-04 6.345 163,202,733 -14,292,688 2.90% 1,035,526,651
2013-01-03 2012-12-31 6.066 177,495,421 -4,420,658 3.16% 1,076,649,781
2013-01-02 2012-12-27 5.957 181,916,079 -7,698,443 3.23% 1,083,709,440
2012-12-28 2012-12-24 5.957 189,614,522 -3,825,049 3.37% 1,129,570,561
2012-12-27 2012-12-20 5.957 193,439,571 -6,268,078 3.44% 1,152,357,122
2012-12-21 2012-12-19 6.004 199,707,649 -7,539,871 3.55% 1,198,991,791
2012-12-20 2012-12-18 6.019 207,247,520 -8,519,662 4.24% 1,247,474,318
2012-12-19 2012-12-17 6.035 215,767,182 -13,038,299 4.41% 1,302,103,590
2012-12-18 2012-12-14 5.988 228,805,481 -15,612,181 4.68% 1,370,137,881
2012-12-17 2012-12-13 5.787 244,417,662 -6,834,036 5.00% 1,414,333,938
2012-12-14 2012-12-12 5.740 251,251,698 -4,179,578 5.14% 1,442,185,999
2012-12-13 2012-12-11 5.724 255,431,276 -6,052,783 5.22% 1,462,214,157
2012-12-12 2012-12-10 5.818 261,484,059 -8,517,083 5.35% 1,521,202,502
2012-12-11 2012-12-07 5.771 270,001,142 5.52% 1,558,185,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top