History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.435 0 +0
2020-05-27 2020-05-25 3.406 0 +0
2020-05-26 2020-05-22 3.421 0 +0
2020-05-25 2020-05-21 3.595 0 +0
2020-05-22 2020-05-20 3.638 0 +0
2020-05-21 2020-05-19 3.638 0 +0
2020-05-20 2020-05-18 3.566 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.682 0 +0
2020-05-14 2020-05-12 3.696 0 +0
2020-05-13 2020-05-11 3.711 0 +0
2020-05-12 2020-05-08 3.682 0 +0
2020-05-11 2020-05-07 3.638 0 +0
2020-05-08 2020-05-06 3.638 0 +0
2020-05-07 2020-05-05 3.580 0 +0
2020-05-06 2020-05-04 3.566 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.740 0 +0
2020-04-29 2020-04-27 3.653 0 +0
2020-04-28 2020-04-24 3.551 0 +0
2020-04-27 2020-04-23 3.580 0 +0
2020-04-24 2020-04-22 3.638 0 +0
2020-04-23 2020-04-21 3.609 0 +0
2020-04-22 2020-04-20 3.682 0 +0
2020-04-21 2020-04-17 3.682 0 +0
2020-04-20 2020-04-16 3.580 0 +0
2020-04-17 2020-04-15 3.609 0 +0
2020-04-16 2020-04-14 3.696 0 +0
2020-04-15 2020-04-09 3.682 0 +0
2020-04-14 2020-04-08 3.653 0 +0
2020-04-09 2020-04-07 3.740 0 +0
2020-04-08 2020-04-06 3.667 0 +0
2020-04-07 2020-04-03 3.580 0 +0
2020-04-06 2020-04-02 3.725 0 +0
2020-04-03 2020-04-01 3.653 0 +0
2020-04-02 2020-03-31 3.711 0 +0
2020-04-01 2020-03-30 3.479 0 +0
2020-03-31 2020-03-27 3.450 0 +0
2020-03-30 2020-03-26 3.406 0 +0
2020-03-27 2020-03-25 3.392 0 +0
2020-03-26 2020-03-24 3.232 0 +0
2020-03-25 2020-03-23 3.073 0 +0
2020-03-24 2020-03-20 3.189 0 +0
2020-03-23 2020-03-19 3.058 0 +0
2020-03-20 2020-03-18 3.218 0 +0
2020-03-19 2020-03-17 3.435 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.624 0 +0
2020-03-16 2020-03-12 3.783 0 +0
2020-03-13 2020-03-11 3.914 0 +0
2020-03-12 2020-03-10 3.928 0 +0
2020-03-11 2020-03-09 3.957 0 +0
2020-03-10 2020-03-06 4.160 0 +0
2020-03-09 2020-03-05 4.131 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.073 0 +0
2020-03-04 2020-03-02 4.073 0 +0
2020-03-03 2020-02-28 4.001 0 +0
2020-03-02 2020-02-27 4.073 0 +0
2020-02-28 2020-02-26 4.044 0 +0
2020-02-27 2020-02-25 4.073 0 +0
2020-02-26 2020-02-24 4.117 0 +0
2020-02-25 2020-02-21 4.262 0 +0
2020-02-24 2020-02-20 4.291 0 +0
2020-02-21 2020-02-19 4.233 0 +0
2020-02-20 2020-02-18 4.233 0 +0
2020-02-19 2020-02-17 4.262 0 +0
2020-02-18 2020-02-14 4.218 0 +0
2020-02-17 2020-02-13 4.233 0 +0
2020-02-14 2020-02-12 4.276 0 +0
2020-02-13 2020-02-11 4.233 0 +0
2020-02-12 2020-02-10 4.218 0 +0
2020-02-11 2020-02-07 4.233 0 +0
2020-02-10 2020-02-06 4.305 0 +0
2020-02-07 2020-02-05 4.204 0 +0
2020-02-06 2020-02-04 4.175 0 +0
2020-02-05 2020-02-03 4.073 0 +0
2020-02-04 2020-01-31 4.059 0 +0
2020-02-03 2020-01-30 4.117 0 +0
2020-01-31 2020-01-29 4.276 0 +0
2020-01-30 2020-01-24 4.464 0 +0
2020-01-29 2020-01-22 4.609 0 +0
2020-01-23 2020-01-21 4.580 0 +0
2020-01-22 2020-01-20 4.740 0 +0
2020-01-21 2020-01-17 4.769 0 +0
2020-01-20 2020-01-16 4.754 0 +0
2020-01-17 2020-01-15 4.740 0 +0
2020-01-16 2020-01-14 4.769 0 +0
2020-01-15 2020-01-13 4.769 0 +0
2020-01-14 2020-01-10 4.725 0 +0
2020-01-13 2020-01-09 4.769 0 +0
2020-01-10 2020-01-08 4.711 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.769 0 +0
2020-01-06 2020-01-02 4.827 0 +0
2020-01-03 2019-12-31 4.696 0 +0
2020-01-02 2019-12-27 4.754 0 +0
2019-12-30 2019-12-24 4.711 0 +0
2019-12-27 2019-12-20 4.754 0 +0
2019-12-23 2019-12-19 4.754 0 +0
2019-12-20 2019-12-18 4.798 0 +0
2019-12-19 2019-12-17 4.812 0 +0
2019-12-18 2019-12-16 4.740 0 +0
2019-12-17 2019-12-13 4.754 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.609 0 +0
2019-12-12 2019-12-10 4.566 0 +0
2019-12-11 2019-12-09 4.551 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.508 0 +0
2019-12-06 2019-12-04 4.493 0 +0
2019-12-05 2019-12-03 4.537 0 +0
2019-12-04 2019-12-02 4.522 0 +0
2019-12-03 2019-11-29 4.551 0 +0
2019-12-02 2019-11-28 4.595 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.609 0 +0
2019-11-27 2019-11-25 4.595 0 +0
2019-11-26 2019-11-22 4.566 0 +0
2019-11-25 2019-11-21 4.580 0 +0
2019-11-22 2019-11-20 4.667 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.653 0 +0
2019-11-19 2019-11-15 4.638 0 +0
2019-11-18 2019-11-14 4.682 0 +0
2019-11-15 2019-11-13 4.682 0 +0
2019-11-14 2019-11-12 4.798 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.841 0 +0
2019-11-11 2019-11-07 4.870 0 +0
2019-11-08 2019-11-06 4.856 0 +0
2019-11-07 2019-11-05 4.899 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.856 0 +0
2019-11-04 2019-10-31 4.798 0 +0
2019-11-01 2019-10-30 4.783 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.754 0 +0
2019-10-29 2019-10-25 4.638 0 +0
2019-10-28 2019-10-24 4.653 0 +0
2019-10-25 2019-10-23 4.667 0 +0
2019-10-24 2019-10-22 4.682 0 +0
2019-10-23 2019-10-21 4.696 0 +0
2019-10-22 2019-10-18 4.638 0 +0
2019-10-21 2019-10-17 4.696 0 +0
2019-10-18 2019-10-16 4.667 0 +0
2019-10-17 2019-10-15 4.725 0 +0
2019-10-16 2019-10-14 4.667 0 +0
2019-10-15 2019-10-11 4.696 0 +0
2019-10-14 2019-10-10 4.508 0 +0
2019-10-11 2019-10-09 4.508 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.566 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.551 0 +0
2019-10-02 2019-09-27 4.566 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.653 0 +0
2019-09-26 2019-09-24 4.653 0 +0
2019-09-25 2019-09-23 4.653 0 +0
2019-09-24 2019-09-20 4.696 0 +0
2019-09-23 2019-09-19 4.696 0 +0
2019-09-20 2019-09-18 4.711 0 +0
2019-09-19 2019-09-17 4.754 0 +0
2019-09-18 2019-09-16 4.812 0 +0
2019-09-17 2019-09-13 4.885 0 +0
2019-09-16 2019-09-12 4.798 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.682 0 +0
2019-09-11 2019-09-09 4.667 0 +0
2019-09-10 2019-09-06 4.682 0 +0
2019-09-09 2019-09-05 4.638 0 +0
2019-09-06 2019-09-04 4.566 0 +0
2019-09-05 2019-09-03 4.464 0 +0
2019-09-04 2019-09-02 4.508 0 -690
2019-06-26 2019-06-24 4.556 690 +12 0.00% 3,144
2019-03-12 2019-03-08 5.102 678 -4,070 0.00% 3,459
2019-03-06 2019-03-04 5.529 4,748 +4,070 0.00% 26,252
2018-09-28 2018-09-26 5.146 678 -4,070 0.00% 3,489
2018-08-27 2018-08-23 5.028 4,748 -203,467 0.00% 23,872
2018-08-15 2018-08-13 5.131 208,215 -169,556 0.00% 1,068,360
2018-07-11 2018-07-09 5.161 377,771 -223,815 0.01% 1,949,498
2018-06-07 2018-06-05 6.016 601,586 +578,526 0.01% 3,618,963
2018-06-06 2018-06-04 5.957 23,060 -343,181 0.00% 137,362
2018-06-05 2018-06-01 5.470 366,241 -63,754 0.01% 2,003,397
2018-05-25 2018-05-23 5.411 429,995 +203,468 0.01% 2,326,782
2018-05-24 2018-05-21 5.573 226,527 -233,310 0.00% 1,262,519
2018-05-23 2018-05-18 5.514 459,837 +67,823 0.01% 2,535,723
2018-05-21 2018-05-17 5.500 392,014 +67,822 0.01% 2,155,940
2018-05-18 2018-05-16 5.544 324,192 +301,132 0.01% 1,797,283
2018-04-24 2018-04-20 5.426 23,060 +312 0.00% 125,114
2017-12-19 2017-12-15 5.710 22,748 -334,527 0.00% 129,881
2017-12-15 2017-12-13 5.799 357,275 -916,605 0.01% 2,071,919
2017-12-11 2017-12-07 5.695 1,273,880 +113,739 0.02% 7,254,240
2017-11-28 2017-11-24 6.263 1,160,141 +133,811 0.02% 7,265,462
2017-11-17 2017-11-15 5.934 1,026,330 +4,015 0.02% 6,089,982
2017-11-15 2017-11-13 6.128 1,022,315 +1,003,581 0.02% 6,264,797
2017-11-13 2017-11-09 6.337 18,734 -673,068 0.00% 118,723
2017-11-07 2017-11-03 6.023 691,802 -200,717 0.01% 4,167,017
2017-11-06 2017-11-02 5.979 892,519 -200,716 0.02% 5,336,001
2017-10-30 2017-10-26 5.500 1,093,235 -1,338 0.02% 6,013,119
2017-10-27 2017-10-25 5.545 1,094,573 -2,007 0.02% 6,069,558
2017-09-08 2017-09-06 5.426 1,096,580 +133,810 0.02% 5,949,567
2017-09-07 2017-09-05 5.455 962,770 -133,810 0.02% 5,252,352
2017-08-11 2017-08-09 5.590 1,096,580 +4,014 0.02% 6,129,857
2017-08-04 2017-08-02 5.590 1,092,566 -66,906 0.02% 6,107,419
2017-08-03 2017-08-01 5.560 1,159,472 +1,070,488 0.02% 6,446,762
2017-07-21 2017-07-19 5.515 88,984 +66,905 0.00% 490,769
2017-06-28 2017-06-26 4.991 22,079 +258 0.00% 110,190
2017-02-28 2017-02-24 4.870 21,821 -6,612 0.00% 106,262
2017-02-23 2017-02-21 4.885 28,433 -330,615 0.00% 138,890
2017-02-22 2017-02-20 4.870 359,048 -1,520,831 0.01% 1,748,458
2017-02-17 2017-02-15 4.945 1,879,879 -6,612 0.03% 9,296,609
2017-02-15 2017-02-13 4.915 1,886,491 -793,477 0.03% 9,272,248
2017-02-09 2017-02-07 4.703 2,679,968 +6,612 0.05% 12,604,828
2017-01-13 2017-01-11 4.673 2,673,356 -3,306 0.05% 12,492,869
2017-01-05 2017-01-03 4.658 2,676,662 -1,323 0.05% 12,467,839
2016-12-22 2016-12-20 4.643 2,677,985 -6,612 0.05% 12,433,501
2016-12-21 2016-12-19 4.658 2,684,597 -1,322,462 0.05% 12,504,800
2016-12-14 2016-12-12 4.839 4,007,059 -6,612 0.07% 19,392,002
2016-11-24 2016-11-22 4.734 4,013,671 +330,615 0.07% 18,999,100
2016-11-23 2016-11-21 4.658 3,683,056 +991,847 0.06% 17,155,602
2016-11-17 2016-11-15 4.537 2,691,209 +6,612 0.05% 12,209,998
2016-11-09 2016-11-07 4.597 2,684,597 -66,123 0.05% 12,342,400
2016-11-01 2016-10-28 4.643 2,750,720 -661,231 0.05% 12,771,199
2016-10-31 2016-10-27 4.703 3,411,951 -1,653,077 0.06% 16,047,600
2016-10-19 2016-10-17 4.703 5,065,028 +330,615 0.09% 23,822,600
2016-10-18 2016-10-14 4.703 4,734,413 -26,449 0.08% 22,267,602
2016-10-17 2016-10-13 4.673 4,760,862 -528,984 0.08% 22,248,001
2016-10-14 2016-10-12 4.734 5,289,846 +13,885 0.09% 25,039,998
2016-10-13 2016-10-11 4.809 5,275,961 -7,273 0.09% 25,373,222
2016-10-12 2016-10-07 4.824 5,283,234 +198,369 0.09% 25,488,099
2016-10-05 2016-10-03 4.794 5,084,865 +66,123 0.09% 24,377,300
2016-10-04 2016-09-30 4.779 5,018,742 +66,123 0.09% 23,984,401
2016-10-03 2016-09-29 4.839 4,952,619 +198,370 0.09% 23,968,001
2016-09-30 2016-09-28 4.855 4,754,249 -198,370 0.08% 23,079,898
2016-09-29 2016-09-27 4.885 4,952,619 +132,246 0.09% 24,192,701
2016-09-23 2016-09-21 4.976 4,820,373 -2,645 0.08% 23,984,102
2016-09-21 2016-09-19 4.991 4,823,018 +13,225 0.08% 24,070,202
2016-09-15 2016-09-13 4.870 4,809,793 +66,123 0.08% 23,422,281
2016-09-09 2016-09-07 5.021 4,743,670 +66,123 0.08% 23,817,681
2016-08-24 2016-08-22 4.794 4,677,547 -13,224 0.08% 22,424,581
2016-08-18 2016-08-16 4.976 4,690,771 +330,615 0.08% 23,339,258
2016-08-17 2016-08-15 4.991 4,360,156 +2,311,002 0.08% 21,760,200
2016-08-16 2016-08-12 4.870 2,049,154 -6,613 0.04% 9,978,779
2016-08-05 2016-08-03 4.446 2,055,767 -132,246 0.04% 9,140,462
2016-07-25 2016-07-21 4.582 2,188,013 -6,612 0.04% 10,026,271
2016-07-11 2016-07-07 4.416 2,194,625 +1,454,708 0.04% 9,691,480
2016-07-08 2016-07-06 4.356 739,917 -324,003 0.01% 3,222,719
2016-07-07 2016-07-05 4.446 1,063,920 -925,723 0.02% 4,730,458
2016-06-29 2016-06-27 4.605 1,989,643 +35,867 0.03% 9,162,074
2016-06-28 2016-06-24 4.605 1,953,776 +259,724 0.03% 8,996,911
2016-06-24 2016-06-22 4.790 1,694,052 -2,597 0.03% 8,113,992
2016-06-23 2016-06-21 4.759 1,696,649 -324,655 0.03% 8,074,171
2016-06-20 2016-06-16 4.559 2,021,304 +194,793 0.04% 9,214,479
2016-06-17 2016-06-15 4.636 1,826,511 +1,103,828 0.03% 8,467,130
2016-06-16 2016-06-14 4.620 722,683 -649,310 0.01% 3,339,001
2016-06-15 2016-06-13 4.651 1,371,993 -324,656 0.02% 6,381,258
2016-06-14 2016-06-10 4.790 1,696,649 +324,656 0.03% 8,126,431
2016-05-24 2016-05-20 4.528 1,371,993 -324,656 0.02% 6,212,218
2016-05-23 2016-05-19 4.497 1,696,649 +71,424 0.03% 7,629,961
2016-05-19 2016-05-17 4.620 1,625,225 +123,369 0.03% 7,509,002
2016-05-18 2016-05-16 4.528 1,501,856 +129,863 0.03% 6,800,222
2016-05-11 2016-05-09 4.559 1,371,993 +331,148 0.02% 6,254,478
2016-05-10 2016-05-06 4.512 1,040,845 +324,655 0.02% 4,696,790
2016-05-05 2016-05-03 4.605 716,190 +649,311 0.01% 3,297,971
2016-04-01 2016-03-30 4.959 66,879 -1,948 0.00% 331,660
2016-03-31 2016-03-29 4.836 68,827 -3,896 0.00% 332,840
2016-03-30 2016-03-24 4.805 72,723 -6,493 0.00% 349,441
2016-03-15 2016-03-11 4.790 79,216 -6,493 0.00% 379,420
2016-03-10 2016-03-08 4.666 85,709 +6,493 0.00% 399,960
2016-02-23 2016-02-19 4.435 79,216 -12,986 0.00% 351,360
2016-02-16 2016-02-12 4.112 92,202 +3,896 0.00% 379,140
2016-02-01 2016-01-28 4.666 88,306 +1,948 0.00% 412,079
2016-01-22 2016-01-20 4.666 86,358 +6,493 0.00% 402,989
2016-01-04 2015-12-29 6.006 79,865 +6,493 0.00% 479,699
2015-12-21 2015-12-17 6.006 73,372 -6,493 0.00% 440,699
2015-12-17 2015-12-15 5.791 79,865 -9,091 0.00% 462,479
2015-12-10 2015-12-08 6.037 88,956 +6,494 0.00% 537,043
2015-11-03 2015-10-30 6.407 82,462 -8,441 0.00% 528,317
2015-11-02 2015-10-29 6.376 90,903 +6,493 0.00% 579,597
2015-10-27 2015-10-23 6.422 84,410 -6,493 0.00% 542,098
2015-10-22 2015-10-19 6.422 90,903 +6,493 0.00% 583,797
2015-10-20 2015-10-16 6.438 84,410 -6,493 0.00% 543,398
2015-10-19 2015-10-15 6.361 90,903 +6,493 0.00% 578,197
2015-10-13 2015-10-09 6.361 84,410 -12,987 0.00% 536,898
2015-10-09 2015-10-07 6.176 97,397 +6,494 0.00% 601,502
2015-10-07 2015-10-05 6.145 90,903 -422,052 0.00% 558,597
2015-10-05 2015-09-30 5.806 512,955 -66,230 0.01% 2,978,297
2015-10-02 2015-09-29 5.714 579,185 +1,298 0.01% 3,309,319
2015-09-30 2015-09-25 5.837 577,887 -811,638 0.01% 3,373,103
2015-09-29 2015-09-24 5.775 1,389,525 -129,862 0.02% 8,025,001
2015-09-25 2015-09-23 5.775 1,519,387 +519,449 0.03% 8,775,000
2015-09-24 2015-09-22 5.945 999,938 +6,493 0.02% 5,944,397
2015-09-21 2015-09-17 5.976 993,445 +909,035 0.02% 5,936,398
2015-08-31 2015-08-27 5.698 84,410 -6,493 0.00% 480,998
2015-08-28 2015-08-26 5.360 90,903 +6,493 0.00% 487,197
2015-08-26 2015-08-24 5.406 84,410 -12,987 0.00% 456,298
2015-08-25 2015-08-21 5.883 97,397 -671,387 0.00% 573,002
2015-08-24 2015-08-20 5.991 768,784 +27,921 0.01% 4,605,761
2015-08-20 2015-08-18 6.068 740,863 +642,817 0.01% 4,495,537
2015-08-19 2015-08-17 6.237 98,046 -32,465 0.00% 611,551
2015-08-18 2015-08-14 6.268 130,511 +32,465 0.00% 818,067
2015-08-13 2015-08-11 6.407 98,046 -519,448 0.00% 628,161
2015-08-12 2015-08-10 6.438 617,494 +506,462 0.01% 3,975,177
2015-08-04 2015-07-31 6.191 111,032 +6,493 0.00% 687,419
2015-07-29 2015-07-27 6.130 104,539 +1,299 0.00% 640,780
2015-07-27 2015-07-23 6.576 103,240 -6,494 0.00% 678,927
2015-07-24 2015-07-22 6.453 109,734 +6,494 0.00% 708,113
2015-07-20 2015-07-16 6.638 103,240 -6,494 0.00% 685,287
2015-07-16 2015-07-14 6.669 109,734 -6,493 0.00% 731,773
2015-07-13 2015-07-09 6.361 116,227 -3,246 0.00% 739,272
2015-07-10 2015-07-08 5.791 119,473 -321,409 0.00% 691,839
2015-07-09 2015-07-07 6.468 440,882 -973,966 0.01% 2,851,800
2015-07-08 2015-07-06 6.884 1,414,848 +194,793 0.02% 9,740,130
2015-07-07 2015-07-03 7.208 1,220,055 +5,844 0.02% 8,793,722
2015-07-06 2015-07-02 7.423 1,214,211 +16,233 0.02% 9,013,400
2015-07-02 2015-06-29 7.302 1,197,978 +2,900 0.02% 8,748,024
2015-06-25 2015-06-23 7.735 1,195,078 +6,477 0.02% 9,243,447
2015-06-24 2015-06-22 7.410 1,188,601 -64,774 0.02% 8,808,000
2015-06-23 2015-06-19 7.333 1,253,375 -71,251 0.02% 9,191,251
2015-06-19 2015-06-17 7.318 1,324,626 -123,071 0.02% 9,693,299
2015-06-18 2015-06-16 7.102 1,447,697 +194,322 0.03% 10,281,003
2015-06-17 2015-06-15 7.642 1,253,375 +6,478 0.02% 9,578,251
2015-06-16 2015-06-12 7.843 1,246,897 -6,478 0.02% 9,778,997
2015-06-15 2015-06-11 7.765 1,253,375 -1,295 0.02% 9,733,051
2015-06-12 2015-06-10 7.735 1,254,670 +12,954 0.02% 9,704,368
2015-06-10 2015-06-08 8.198 1,241,716 -6,477 0.02% 10,179,274
2015-06-09 2015-06-05 8.121 1,248,193 +6,477 0.02% 10,136,021
2015-06-05 2015-06-03 8.306 1,241,716 +6,478 0.02% 10,313,464
2015-06-02 2015-05-29 8.491 1,235,238 -5,182 0.02% 10,488,499
2015-06-01 2015-05-28 8.522 1,240,420 +6,477 0.02% 10,570,800
2015-05-28 2015-05-26 8.862 1,233,943 -3,238 0.02% 10,934,703
2015-05-26 2015-05-21 8.553 1,237,181 +3,238 0.02% 10,581,397
2015-05-21 2015-05-19 8.661 1,233,943 -51,171 0.02% 10,687,053
2015-05-20 2015-05-18 8.429 1,285,114 -58,297 0.02% 10,832,640
2015-05-19 2015-05-15 8.491 1,343,411 +129,548 0.02% 11,407,004
2015-05-15 2015-05-13 8.476 1,213,863 +19,432 0.02% 10,288,262
2015-05-07 2015-05-05 8.398 1,194,431 -12,954 0.02% 10,031,363
2015-05-06 2015-05-04 8.460 1,207,385 -12,955 0.02% 10,214,717
2015-04-29 2015-04-27 8.337 1,220,340 -47,285 0.02% 10,173,599
2015-04-28 2015-04-24 8.059 1,267,625 +6,477 0.02% 10,215,539
2015-04-27 2015-04-23 7.843 1,261,148 +19,432 0.02% 9,890,762
2015-04-22 2015-04-20 7.874 1,241,716 +42,103 0.02% 9,776,704
2015-04-21 2015-04-17 8.306 1,199,613 +13,603 0.02% 9,963,764
2015-04-20 2015-04-16 8.244 1,186,010 -64,774 0.02% 9,777,540
2015-04-17 2015-04-15 7.874 1,250,784 +64,774 0.02% 9,848,101
2015-04-16 2015-04-14 7.982 1,186,010 -1,295 0.02% 9,466,270
2015-04-15 2015-04-13 7.781 1,187,305 +2,590 0.02% 9,238,316
2015-04-14 2015-04-10 7.148 1,184,715 -12,954 0.02% 8,468,274
2015-04-13 2015-04-09 6.916 1,197,669 +12,954 0.02% 8,283,518
2015-04-10 2015-04-08 6.669 1,184,715 -6,477 0.02% 7,901,283
2015-04-01 2015-03-30 6.160 1,191,192 +323,222 0.02% 7,337,611
2015-03-27 2015-03-25 6.144 867,970 -1,943 0.02% 5,333,199
2015-03-17 2015-03-13 5.975 869,913 -12,955 0.02% 5,197,408
2015-03-12 2015-03-10 5.820 882,868 +12,955 0.02% 5,138,509
2015-03-11 2015-03-09 5.913 869,913 -6,478 0.02% 5,143,688
2015-03-05 2015-03-03 5.975 876,391 +6,478 0.02% 5,236,111
2015-02-05 2015-02-03 5.913 869,913 -6,478 0.02% 5,143,688
2015-01-26 2015-01-22 5.975 876,391 -6,477 0.02% 5,236,111
2015-01-21 2015-01-19 5.481 882,868 -58,297 0.02% 4,838,649
2015-01-19 2015-01-15 5.959 941,165 -6,477 0.02% 5,608,582
2015-01-14 2015-01-12 5.882 947,642 +6,477 0.02% 5,574,030
2015-01-13 2015-01-09 5.897 941,165 +1,944 0.02% 5,550,462
2015-01-09 2015-01-07 5.851 939,221 +6,477 0.02% 5,495,497
2015-01-07 2015-01-05 5.928 932,744 -32,387 0.02% 5,529,600
2015-01-06 2015-01-02 5.975 965,131 -6,477 0.02% 5,766,300
2015-01-05 2014-12-31 5.604 971,608 +6,477 0.02% 5,444,998
2014-12-08 2014-12-04 5.867 965,131 +32,387 0.02% 5,662,000
2014-11-28 2014-11-26 5.789 932,744 -12,955 0.02% 5,400,000
2014-11-25 2014-11-21 5.249 945,699 -97,161 0.02% 4,964,001
2014-11-19 2014-11-17 5.264 1,042,860 -6,477 0.02% 5,490,102
2014-11-18 2014-11-14 5.465 1,049,337 -6,477 0.02% 5,734,800
2014-11-17 2014-11-13 5.434 1,055,814 -6,478 0.02% 5,737,597
2014-11-11 2014-11-07 5.234 1,062,292 -64,774 0.02% 5,559,601
2014-11-06 2014-11-04 5.249 1,127,066 -77,728 0.02% 5,916,001
2014-11-05 2014-11-03 5.110 1,204,794 -194,322 0.02% 6,156,598
2014-10-28 2014-10-24 4.925 1,399,116 +12,955 0.02% 6,890,400
2014-09-05 2014-09-03 5.156 1,386,161 -64,774 0.02% 7,147,598
2014-08-27 2014-08-25 5.079 1,450,935 +6,477 0.03% 7,369,599
2014-08-07 2014-08-05 5.203 1,444,458 +64,774 0.03% 7,515,101
2014-08-05 2014-08-01 5.203 1,379,684 +64,774 0.02% 7,178,100
2014-08-04 2014-07-31 5.311 1,314,910 +61,535 0.02% 6,983,200
2014-08-01 2014-07-30 5.203 1,253,375 +64,774 0.02% 6,520,951
2014-07-30 2014-07-28 5.295 1,188,601 +259,096 0.02% 6,294,050
2014-07-24 2014-07-22 4.956 929,505 +6,477 0.02% 4,606,348
2014-07-14 2014-07-10 4.770 923,028 -3,239 0.02% 4,403,250
2014-07-08 2014-07-04 4.817 926,267 +194,322 0.02% 4,461,602
2014-07-02 2014-06-27 4.694 731,945 +2,500 0.01% 3,435,637
2014-06-27 2014-06-25 4.647 729,445 -644,880 0.01% 3,390,002
2014-06-26 2014-06-24 4.709 1,374,325 -187,203 0.02% 6,472,159
2014-06-25 2014-06-23 4.694 1,561,528 +187,203 0.03% 7,329,571
2014-06-24 2014-06-20 4.787 1,374,325 -193,658 0.02% 6,578,609
2014-06-23 2014-06-19 4.756 1,567,983 +193,658 0.03% 7,457,030
2014-06-09 2014-06-05 4.756 1,374,325 -129,105 0.02% 6,536,029
2014-06-06 2014-06-04 4.740 1,503,430 +129,105 0.03% 7,126,738
2014-05-07 2014-05-02 4.570 1,374,325 -32,276 0.02% 6,280,549
2014-05-02 2014-04-29 4.570 1,406,601 -129,106 0.02% 6,428,048
2014-04-29 2014-04-25 4.632 1,535,707 +64,553 0.03% 7,113,212
2014-04-28 2014-04-24 4.694 1,471,154 +64,553 0.03% 6,905,370
2014-04-23 2014-04-17 4.833 1,406,601 -129,106 0.02% 6,798,478
2014-04-15 2014-04-11 4.942 1,535,707 +129,106 0.03% 7,589,012
2014-04-14 2014-04-10 5.097 1,406,601 +6,455 0.02% 7,168,908
2014-04-08 2014-04-04 4.926 1,400,146 -129,105 0.02% 6,897,419
2014-04-07 2014-04-03 4.864 1,529,251 +9,682 0.03% 7,438,658
2014-04-04 2014-04-02 4.864 1,519,569 +129,106 0.03% 7,391,562
2014-03-24 2014-03-20 4.771 1,390,463 +645,526 0.02% 6,634,319
2014-03-17 2014-03-13 4.818 744,937 -135,561 0.01% 3,588,939
2014-03-14 2014-03-12 4.849 880,498 +451,869 0.02% 4,269,322
2014-03-04 2014-02-28 5.190 428,629 -225,934 0.01% 2,224,398
2014-02-27 2014-02-25 5.221 654,563 +193,657 0.01% 3,417,177
2014-02-21 2014-02-19 5.406 460,906 +9,683 0.01% 2,491,862
2014-02-20 2014-02-18 5.375 451,223 +25,821 0.01% 2,425,531
2014-02-19 2014-02-17 5.391 425,402 +290,487 0.01% 2,293,322
2014-02-17 2014-02-13 5.267 134,915 +32,276 0.00% 710,600
2014-01-28 2014-01-24 5.298 102,639 -3,227 0.00% 543,782
2014-01-27 2014-01-23 5.391 105,866 +3,227 0.00% 570,718
2014-01-17 2014-01-15 5.592 102,639 -6,455 0.00% 573,992
2014-01-10 2014-01-08 5.577 109,094 -6,455 0.00% 608,400
2014-01-09 2014-01-07 5.546 115,549 -6,455 0.00% 640,819
2014-01-07 2014-01-03 5.639 122,004 +6,455 0.00% 687,958
2013-11-28 2013-11-26 6.088 115,549 -6,455 0.00% 703,469
2013-11-27 2013-11-25 6.057 122,004 +6,455 0.00% 738,987
2013-11-26 2013-11-22 6.104 115,549 -18,075 0.00% 705,259
2013-11-20 2013-11-18 6.042 133,624 -6,455 0.00% 807,301
2013-10-29 2013-10-25 5.515 140,079 +645 0.00% 772,519
2013-10-28 2013-10-24 5.608 139,434 +6,456 0.00% 781,922
2013-10-17 2013-10-15 5.825 132,978 -6,456 0.00% 774,558
2013-09-27 2013-09-25 5.871 139,434 -6,455 0.00% 818,642
2013-09-26 2013-09-24 5.871 145,889 +6,455 0.00% 856,541
2013-09-09 2013-09-05 5.933 139,434 +2,582 0.00% 827,282
2013-08-29 2013-08-27 5.887 136,852 -6,455 0.00% 805,603
2013-08-26 2013-08-22 5.794 143,307 -5,810 0.00% 830,281
2013-08-20 2013-08-16 5.794 149,117 -12,910 0.00% 863,943
2013-08-19 2013-08-15 5.763 162,027 +3,228 0.00% 933,720
2013-08-16 2013-08-13 5.701 158,799 -12,911 0.00% 905,278
2013-07-25 2013-07-23 5.592 171,710 -6,455 0.00% 960,260
2013-07-22 2013-07-18 5.422 178,165 -32,277 0.00% 965,999
2013-07-03 2013-06-28 5.484 210,442 +6,456 0.00% 1,154,043
2013-06-25 2013-06-21 5.461 203,986 +293 0.00% 1,113,919
2013-06-19 2013-06-17 5.631 203,693 -19,338 0.00% 1,147,079
2013-06-18 2013-06-14 5.709 223,031 -6,446 0.00% 1,273,279
2013-06-14 2013-06-11 5.585 229,477 +6,446 0.00% 1,281,599
2013-06-11 2013-06-07 5.600 223,031 +19,338 0.00% 1,249,059
2013-06-03 2013-05-30 6.035 203,693 +12,892 0.00% 1,229,239
2013-05-30 2013-05-28 6.205 190,801 -6,446 0.00% 1,183,999
2013-05-27 2013-05-23 6.081 197,247 -10,958 0.00% 1,199,519
2013-05-22 2013-05-20 6.330 208,205 -315,854 0.00% 1,317,838
2013-05-21 2013-05-16 6.330 524,059 +315,854 0.01% 3,317,041
2013-05-13 2013-05-09 6.485 208,205 +12,892 0.00% 1,350,137
2013-05-10 2013-05-08 6.485 195,313 +3,223 0.00% 1,266,537
2013-05-08 2013-05-06 6.438 192,090 -12,892 0.00% 1,236,697
2013-05-07 2013-05-03 6.376 204,982 +9,669 0.00% 1,306,977
2013-05-03 2013-04-30 6.298 195,313 -6,446 0.00% 1,230,177
2013-04-30 2013-04-26 6.143 201,759 +3,223 0.00% 1,239,478
2013-04-29 2013-04-25 6.143 198,536 -3,223 0.00% 1,219,677
2013-04-23 2013-04-19 6.143 201,759 -6,446 0.00% 1,239,478
2013-04-18 2013-04-16 6.066 208,205 +3,223 0.00% 1,262,928
2013-04-11 2013-04-09 6.081 204,982 -6,446 0.00% 1,246,558
2013-04-09 2013-04-05 5.833 211,428 +3,223 0.00% 1,233,278
2013-04-05 2013-04-02 6.283 208,205 +3,223 0.00% 1,308,148
2013-04-03 2013-03-28 6.407 204,982 +6,446 0.00% 1,313,337
2013-03-28 2013-03-26 6.500 198,536 +3,223 0.00% 1,290,517
2013-03-22 2013-03-20 6.733 195,313 -12,892 0.00% 1,315,017
2013-03-21 2013-03-19 6.640 208,205 +3,223 0.00% 1,382,437
2013-03-18 2013-03-14 6.919 204,982 -12,892 0.00% 1,418,277
2013-03-14 2013-03-12 6.888 217,874 +6,446 0.00% 1,500,717
2013-03-13 2013-03-11 6.997 211,428 +3,223 0.00% 1,479,277
2013-03-08 2013-03-06 7.121 208,205 -9,669 0.00% 1,482,567
2013-03-07 2013-03-05 7.090 217,874 -9,025 0.00% 1,544,657
2013-03-06 2013-03-04 7.074 226,899 -757,403 0.00% 1,605,122
2013-03-05 2013-03-01 7.214 984,302 +709,058 0.02% 7,100,548
2013-03-04 2013-02-28 7.338 275,244 -12,892 0.00% 2,019,712
2013-03-01 2013-02-27 7.059 288,136 -6,446 0.01% 2,033,853
2013-02-25 2013-02-21 7.121 294,582 +6,446 0.01% 2,097,633
2013-02-22 2013-02-20 7.245 288,136 -6,446 0.01% 2,087,493
2013-02-21 2013-02-19 7.152 294,582 +12,892 0.01% 2,106,773
2013-02-19 2013-02-15 7.400 281,690 +6,446 0.01% 2,084,493
2013-02-18 2013-02-14 7.276 275,244 -3,223 0.00% 2,002,632
2013-02-15 2013-02-08 7.121 278,467 +6,446 0.00% 1,982,882
2013-02-14 2013-02-07 7.059 272,021 +2,579 0.00% 1,920,102
2013-02-07 2013-02-05 7.059 269,442 +15,470 0.00% 1,901,898
2013-02-06 2013-02-04 7.183 253,972 -6,446 0.00% 1,824,221
2013-02-05 2013-02-01 7.245 260,418 -6,446 0.00% 1,886,681
2013-01-29 2013-01-25 6.950 266,864 +12,247 0.00% 1,854,721
2013-01-28 2013-01-24 7.152 254,617 +3,868 0.00% 1,820,954
2013-01-25 2013-01-23 7.167 250,749 -1,289 0.00% 1,797,181
2013-01-24 2013-01-22 7.245 252,038 +3,867 0.00% 1,825,969
2013-01-23 2013-01-21 7.276 248,171 +9,669 0.00% 1,805,654
2013-01-22 2013-01-18 7.276 238,502 -6,446 0.00% 1,735,303
2013-01-21 2013-01-17 7.260 244,948 +7,091 0.00% 1,778,403
2013-01-16 2013-01-14 7.384 237,857 +19,338 0.00% 1,756,440
2013-01-15 2013-01-11 7.214 218,519 +17,404 0.00% 1,576,350
2013-01-14 2013-01-10 7.384 201,115 -53,502 0.00% 1,485,121
2013-01-11 2013-01-09 7.167 254,617 -7,735 0.00% 1,824,904
2013-01-10 2013-01-08 6.671 262,352 +46,411 0.00% 1,750,102
2013-01-09 2013-01-07 6.578 215,941 +59,304 0.00% 1,420,403
2013-01-08 2013-01-04 6.345 156,637 +9,668 0.00% 993,867
2013-01-07 2013-01-03 6.376 146,969 +19,338 0.00% 937,083
2013-01-04 2013-01-02 6.283 127,631 +45,122 0.00% 801,903
2013-01-03 2012-12-31 6.066 82,509 +6,446 0.00% 500,482
2012-12-28 2012-12-24 5.957 76,063 +29,007 0.00% 453,122
2012-12-27 2012-12-20 5.957 47,056 -6,446 0.00% 280,322
2012-12-20 2012-12-18 6.019 53,502 +5,157 0.00% 322,042
2012-12-19 2012-12-17 6.035 48,345 +3,223 0.00% 291,751
2012-12-18 2012-12-14 5.988 45,122 -8,380 0.00% 270,201
2012-12-17 2012-12-13 5.787 53,502 +1,934 0.00% 309,592
2012-12-13 2012-12-11 5.724 51,568 +5,157 0.00% 295,201
2012-12-12 2012-12-10 5.818 46,411 +5,157 0.00% 269,999
2012-12-11 2012-12-07 5.771 41,254 0.00% 238,078

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top