History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 734,000 | +0 | 0.01% | 5,064,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 734,000 | +0 | 0.01% | 5,086,620 |
| 2025-10-10 | 2025-10-08 | 6.700 | 734,000 | +0 | 0.01% | 4,917,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 734,000 | +0 | 0.01% | 4,895,780 |
| 2025-10-08 | 2025-10-03 | 6.610 | 734,000 | +0 | 0.01% | 4,851,740 |
| 2025-10-06 | 2025-10-02 | 6.700 | 734,000 | +0 | 0.01% | 4,917,800 |
| 2025-10-03 | 2025-09-30 | 6.810 | 734,000 | +0 | 0.01% | 4,998,540 |
| 2025-10-02 | 2025-09-29 | 6.650 | 734,000 | +0 | 0.01% | 4,881,100 |
| 2025-09-30 | 2025-09-26 | 6.420 | 734,000 | +0 | 0.01% | 4,712,280 |
| 2025-09-29 | 2025-09-25 | 6.330 | 734,000 | +0 | 0.01% | 4,646,220 |
| 2025-09-26 | 2025-09-24 | 6.360 | 734,000 | +0 | 0.01% | 4,668,240 |
| 2025-09-25 | 2025-09-23 | 6.340 | 734,000 | +0 | 0.01% | 4,653,560 |
| 2025-09-24 | 2025-09-22 | 6.400 | 734,000 | +0 | 0.01% | 4,697,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 734,000 | +0 | 0.01% | 4,741,640 |
| 2025-09-22 | 2025-09-18 | 6.440 | 734,000 | +0 | 0.01% | 4,726,960 |
| 2025-09-19 | 2025-09-17 | 6.780 | 734,000 | -4,000 | 0.01% | 4,976,520 |
| 2025-09-15 | 2025-09-11 | 7.070 | 738,000 | -8,000 | 0.01% | 5,217,660 |
| 2025-08-25 | 2025-08-21 | 6.830 | 746,000 | -6,000 | 0.01% | 5,095,180 |
| 2025-08-18 | 2025-08-14 | 6.490 | 752,000 | -6,000 | 0.01% | 4,880,480 |
| 2025-07-04 | 2025-07-02 | 6.133 | 758,000 | +16,380 | 0.01% | 4,648,450 |
| 2025-06-27 | 2025-06-25 | 6.316 | 741,620 | -9,784 | 0.01% | 4,684,439 |
| 2025-06-17 | 2025-06-13 | 5.816 | 751,404 | -4,892 | 0.01% | 4,369,920 |
| 2025-06-16 | 2025-06-12 | 5.703 | 756,296 | -2,935 | 0.01% | 4,313,340 |
| 2025-05-06 | 2025-04-30 | 4.691 | 759,231 | +10,762 | 0.01% | 3,561,839 |
| 2025-04-10 | 2025-04-08 | 3.904 | 748,469 | +979 | 0.01% | 2,922,301 |
| 2025-04-09 | 2025-04-07 | 3.751 | 747,490 | +19,567 | 0.01% | 2,803,878 |
| 2025-04-08 | 2025-04-03 | 4.415 | 727,923 | +1,957 | 0.01% | 3,214,082 |
| 2025-03-13 | 2025-03-11 | 4.231 | 725,966 | +4,892 | 0.01% | 3,071,881 |
| 2025-02-27 | 2025-02-25 | 3.996 | 721,074 | +2,935 | 0.01% | 2,881,670 |
| 2025-02-21 | 2025-02-19 | 4.088 | 718,139 | +4,892 | 0.01% | 2,936,001 |
| 2025-02-14 | 2025-02-12 | 4.109 | 713,247 | +1,957 | 0.01% | 2,930,581 |
| 2025-01-20 | 2025-01-16 | 3.771 | 711,290 | -425,600 | 0.01% | 2,682,630 |
| 2025-01-10 | 2025-01-08 | 3.720 | 1,136,890 | -3,914 | 0.01% | 4,229,680 |
| 2025-01-08 | 2025-01-06 | 3.741 | 1,140,804 | +1,957 | 0.01% | 4,267,562 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,138,847 | +20,758 | 0.01% | 4,505,320 |
| 2024-11-15 | 2024-11-13 | 4.112 | 1,118,089 | +2,882 | 0.01% | 4,597,800 |
| 2024-11-14 | 2024-11-12 | 4.091 | 1,115,207 | +1,921 | 0.01% | 4,562,729 |
| 2024-10-25 | 2024-10-23 | 4.248 | 1,113,286 | -9,606 | 0.01% | 4,728,719 |
| 2024-10-15 | 2024-10-10 | 4.195 | 1,122,892 | -105,661 | 0.01% | 4,711,071 |
| 2024-10-09 | 2024-10-07 | 5.060 | 1,228,553 | -2,882 | 0.01% | 6,215,940 |
| 2024-10-08 | 2024-10-04 | 4.518 | 1,231,435 | -8,645 | 0.01% | 5,563,881 |
| 2024-09-23 | 2024-09-19 | 3.290 | 1,240,080 | -9,605 | 0.01% | 4,079,561 |
| 2024-09-09 | 2024-09-04 | 3.071 | 1,249,685 | -12,488 | 0.01% | 3,837,949 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,262,173 | +78,759 | 0.02% | 3,868,000 |
| 2024-07-04 | 2024-07-02 | 3.020 | 1,183,414 | -1,802 | 0.02% | 3,574,079 |
| 2024-04-30 | 2024-04-26 | 2.931 | 1,185,216 | -19,813 | 0.02% | 3,474,241 |
| 2024-04-03 | 2024-03-28 | 2.776 | 1,205,029 | -18,013 | 0.02% | 3,345,000 |
| 2024-03-26 | 2024-03-22 | 2.776 | 1,223,042 | +3,603 | 0.02% | 3,395,001 |
| 2024-02-02 | 2024-01-31 | 2.698 | 1,219,439 | -1,801 | 0.02% | 3,290,220 |
| 2024-01-30 | 2024-01-26 | 2.776 | 1,221,240 | -3,603 | 0.02% | 3,389,999 |
| 2024-01-16 | 2024-01-12 | 2.720 | 1,224,843 | -135,093 | 0.02% | 3,332,001 |
| 2024-01-11 | 2024-01-09 | 2.654 | 1,359,936 | -135,093 | 0.02% | 3,608,901 |
| 2023-12-29 | 2023-12-27 | 2.609 | 1,495,029 | -10,807 | 0.02% | 3,901,001 |
| 2023-12-22 | 2023-12-20 | 2.587 | 1,505,836 | +1,801 | 0.02% | 3,895,760 |
| 2023-12-19 | 2023-12-15 | 2.643 | 1,504,035 | +1,801 | 0.02% | 3,974,600 |
| 2023-12-18 | 2023-12-14 | 2.643 | 1,502,234 | -12,608 | 0.02% | 3,969,841 |
| 2023-12-08 | 2023-12-06 | 2.743 | 1,514,842 | -1,802 | 0.02% | 4,154,539 |
| 2023-11-22 | 2023-11-20 | 2.898 | 1,516,644 | +1,802 | 0.02% | 4,395,241 |
| 2023-10-27 | 2023-10-25 | 2.987 | 1,514,842 | +1,801 | 0.02% | 4,524,579 |
| 2023-10-13 | 2023-10-11 | 3.087 | 1,513,041 | -94,565 | 0.02% | 4,670,400 |
| 2023-10-05 | 2023-10-03 | 3.053 | 1,607,606 | +4,503 | 0.02% | 4,908,749 |
| 2023-08-24 | 2023-08-22 | 2.876 | 1,603,103 | -45,031 | 0.02% | 4,610,200 |
| 2023-06-28 | 2023-06-26 | 3.076 | 1,648,134 | +901 | 0.02% | 5,069,100 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,647,233 | +100,616 | 0.02% | 5,843,959 |
| 2023-05-22 | 2023-05-18 | 3.784 | 1,546,617 | -8,456 | 0.02% | 5,852,799 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,555,073 | -1,691 | 0.02% | 5,829,629 |
| 2023-05-18 | 2023-05-16 | 3.784 | 1,556,764 | -4,228 | 0.02% | 5,891,198 |
| 2023-05-17 | 2023-05-15 | 3.843 | 1,560,992 | -4,229 | 0.02% | 5,999,498 |
| 2023-05-11 | 2023-05-09 | 3.855 | 1,565,221 | -12,684 | 0.02% | 6,034,262 |
| 2023-05-04 | 2023-05-02 | 3.642 | 1,577,905 | -16,912 | 0.02% | 5,747,281 |
| 2023-04-24 | 2023-04-20 | 3.370 | 1,594,817 | +1,691 | 0.02% | 5,375,101 |
| 2023-04-18 | 2023-04-14 | 3.193 | 1,593,126 | +12,685 | 0.02% | 5,086,801 |
| 2023-04-17 | 2023-04-13 | 3.181 | 1,580,441 | +1,691 | 0.02% | 5,027,608 |
| 2023-04-13 | 2023-04-11 | 3.146 | 1,578,750 | +12,684 | 0.02% | 4,966,219 |
| 2023-04-12 | 2023-04-06 | 3.087 | 1,566,066 | +845 | 0.02% | 4,833,720 |
| 2023-03-30 | 2023-03-28 | 3.110 | 1,565,221 | +50,737 | 0.02% | 4,868,131 |
| 2023-03-01 | 2023-02-27 | 2.945 | 1,514,484 | +846 | 0.02% | 4,459,590 |
| 2023-02-17 | 2023-02-15 | 3.016 | 1,513,638 | +845 | 0.02% | 4,564,499 |
| 2023-02-10 | 2023-02-08 | 3.075 | 1,512,793 | +2,537 | 0.02% | 4,651,400 |
| 2023-02-01 | 2023-01-30 | 3.181 | 1,510,256 | +3,382 | 0.02% | 4,804,340 |
| 2023-01-31 | 2023-01-27 | 3.299 | 1,506,874 | +9,302 | 0.02% | 4,971,781 |
| 2023-01-06 | 2023-01-04 | 3.205 | 1,497,572 | -846 | 0.02% | 4,799,410 |
| 2023-01-03 | 2022-12-29 | 3.051 | 1,498,418 | -16,912 | 0.02% | 4,571,762 |
| 2022-12-07 | 2022-12-05 | 3.134 | 1,515,330 | -42,280 | 0.02% | 4,748,801 |
| 2022-11-29 | 2022-11-25 | 2.992 | 1,557,610 | -2,537 | 0.02% | 4,660,260 |
| 2022-11-10 | 2022-11-08 | 2.744 | 1,560,147 | +19,449 | 0.02% | 4,280,400 |
| 2022-11-08 | 2022-11-04 | 2.684 | 1,540,698 | -4,228 | 0.02% | 4,135,940 |
| 2022-11-02 | 2022-10-31 | 2.566 | 1,544,926 | -71,877 | 0.02% | 3,964,590 |
| 2022-10-28 | 2022-10-26 | 2.625 | 1,616,803 | -46,508 | 0.02% | 4,244,641 |
| 2022-10-27 | 2022-10-25 | 2.614 | 1,663,311 | +2,537 | 0.02% | 4,347,070 |
| 2022-10-24 | 2022-10-20 | 2.767 | 1,660,774 | -3,383 | 0.02% | 4,595,759 |
| 2022-10-07 | 2022-10-05 | 2.720 | 1,664,157 | +2,537 | 0.02% | 4,526,401 |
| 2022-10-05 | 2022-09-30 | 2.696 | 1,661,620 | -10,147 | 0.02% | 4,480,200 |
| 2022-10-03 | 2022-09-29 | 2.637 | 1,671,767 | +3,382 | 0.02% | 4,408,710 |
| 2022-09-29 | 2022-09-27 | 2.720 | 1,668,385 | -8,456 | 0.02% | 4,537,901 |
| 2022-09-26 | 2022-09-22 | 2.779 | 1,676,841 | -2,537 | 0.02% | 4,660,051 |
| 2022-09-20 | 2022-09-16 | 2.826 | 1,679,378 | +2,537 | 0.02% | 4,746,541 |
| 2022-08-26 | 2022-08-24 | 2.732 | 1,676,841 | +1,691 | 0.02% | 4,580,731 |
| 2022-08-16 | 2022-08-12 | 2.755 | 1,675,150 | +1,692 | 0.02% | 4,615,731 |
| 2022-08-04 | 2022-08-02 | 2.720 | 1,673,458 | +8,456 | 0.02% | 4,551,699 |
| 2022-08-02 | 2022-07-29 | 2.779 | 1,665,002 | -25,369 | 0.02% | 4,627,149 |
| 2022-07-22 | 2022-07-20 | 2.803 | 1,690,371 | -8,456 | 0.02% | 4,737,631 |
| 2022-07-14 | 2022-07-12 | 2.791 | 1,698,827 | +1,692 | 0.02% | 4,741,241 |
| 2022-07-05 | 2022-06-30 | 2.838 | 1,697,135 | +845 | 0.02% | 4,816,799 |
| 2022-06-24 | 2022-06-22 | 3.233 | 1,696,290 | +25,368 | 0.02% | 5,484,384 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,670,922 | +112,449 | 0.02% | 5,487,108 |
| 2022-06-15 | 2022-06-13 | 3.157 | 1,558,473 | -78,082 | 0.02% | 4,920,239 |
| 2022-05-31 | 2022-05-27 | 3.106 | 1,636,555 | +2,367 | 0.02% | 5,083,751 |
| 2022-05-25 | 2022-05-23 | 3.132 | 1,634,188 | +4,732 | 0.02% | 5,117,838 |
| 2022-05-16 | 2022-05-12 | 3.056 | 1,629,456 | +788 | 0.02% | 4,979,059 |
| 2022-05-03 | 2022-04-28 | 3.132 | 1,628,668 | +789 | 0.02% | 5,100,551 |
| 2022-04-28 | 2022-04-26 | 3.043 | 1,627,879 | +789 | 0.02% | 4,953,600 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,627,090 | +1,577 | 0.02% | 5,240,019 |
| 2022-03-29 | 2022-03-25 | 3.144 | 1,625,513 | +789 | 0.02% | 5,111,281 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,624,724 | +789 | 0.02% | 5,150,000 |
| 2022-03-18 | 2022-03-16 | 2.942 | 1,623,935 | +2,366 | 0.02% | 4,776,879 |
| 2022-03-15 | 2022-03-11 | 3.018 | 1,621,569 | +1,577 | 0.02% | 4,893,279 |
| 2022-03-14 | 2022-03-10 | 3.043 | 1,619,992 | +1,578 | 0.02% | 4,929,600 |
| 2022-03-11 | 2022-03-09 | 2.992 | 1,618,414 | +2,366 | 0.02% | 4,842,719 |
| 2022-03-01 | 2022-02-25 | 3.170 | 1,616,048 | +2,366 | 0.02% | 5,122,499 |
| 2022-02-24 | 2022-02-22 | 3.271 | 1,613,682 | +2,366 | 0.02% | 5,278,679 |
| 2022-02-21 | 2022-02-17 | 3.284 | 1,611,316 | +2,366 | 0.02% | 5,291,369 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,608,950 | -11,831 | 0.02% | 5,263,200 |
| 2022-01-26 | 2022-01-24 | 3.170 | 1,620,781 | +2,367 | 0.02% | 5,137,501 |
| 2022-01-14 | 2022-01-12 | 3.132 | 1,618,414 | +788 | 0.02% | 5,068,439 |
| 2021-12-30 | 2021-12-28 | 3.005 | 1,617,626 | +4,732 | 0.02% | 4,860,871 |
| 2021-12-29 | 2021-12-24 | 2.980 | 1,612,894 | -7,887 | 0.02% | 4,805,751 |
| 2021-12-09 | 2021-12-07 | 2.967 | 1,620,781 | +7,887 | 0.02% | 4,808,701 |
| 2021-12-06 | 2021-12-02 | 2.942 | 1,612,894 | -3,943 | 0.02% | 4,744,401 |
| 2021-12-02 | 2021-11-30 | 2.891 | 1,616,837 | -15,774 | 0.02% | 4,674,000 |
| 2021-11-29 | 2021-11-25 | 2.980 | 1,632,611 | +10,253 | 0.02% | 4,864,500 |
| 2021-11-22 | 2021-11-18 | 3.018 | 1,622,358 | +789 | 0.02% | 4,895,660 |
| 2021-11-17 | 2021-11-15 | 2.992 | 1,621,569 | -8,676 | 0.02% | 4,852,159 |
| 2021-11-08 | 2021-11-04 | 3.018 | 1,630,245 | +4,732 | 0.02% | 4,919,460 |
| 2021-11-03 | 2021-11-01 | 3.120 | 1,625,513 | +1,578 | 0.02% | 5,071,818 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,623,935 | +13,760 | 0.02% | 5,046,128 |
| 2021-11-01 | 2021-10-28 | 3.107 | 1,610,175 | +782 | 0.02% | 5,003,371 |
| 2021-10-29 | 2021-10-27 | 3.197 | 1,609,393 | +2,346 | 0.02% | 5,145,001 |
| 2021-10-27 | 2021-10-25 | 3.248 | 1,607,047 | +782 | 0.02% | 5,219,702 |
| 2021-10-20 | 2021-10-18 | 3.158 | 1,606,265 | +2,347 | 0.02% | 5,073,382 |
| 2021-10-18 | 2021-10-12 | 3.184 | 1,603,918 | -4,693 | 0.02% | 5,106,989 |
| 2021-09-29 | 2021-09-27 | 3.005 | 1,608,611 | +2,346 | 0.02% | 4,833,951 |
| 2021-09-28 | 2021-09-24 | 3.031 | 1,606,265 | +783 | 0.02% | 4,867,981 |
| 2021-09-17 | 2021-09-15 | 3.171 | 1,605,482 | +1,564 | 0.02% | 5,091,438 |
| 2021-08-10 | 2021-08-06 | 3.056 | 1,603,918 | +7,820 | 0.02% | 4,901,889 |
| 2021-08-09 | 2021-08-05 | 3.095 | 1,596,098 | +2,346 | 0.02% | 4,939,219 |
| 2021-08-02 | 2021-07-29 | 3.082 | 1,593,752 | -782 | 0.02% | 4,911,579 |
| 2021-07-30 | 2021-07-28 | 3.056 | 1,594,534 | -625,614 | 0.02% | 4,873,209 |
| 2021-07-14 | 2021-07-12 | 3.248 | 2,220,148 | -39,101 | 0.03% | 7,211,058 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,259,249 | +117,932 | 0.03% | 8,443,267 |
| 2021-06-08 | 2021-06-04 | 3.886 | 2,141,317 | +22,236 | 0.03% | 8,320,322 |
| 2021-05-12 | 2021-05-10 | 3.683 | 2,119,081 | +20,013 | 0.03% | 7,805,071 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,099,068 | +74,119 | 0.03% | 7,731,359 |
| 2021-04-28 | 2021-04-26 | 3.454 | 2,024,949 | +7,412 | 0.03% | 6,993,921 |
| 2021-04-21 | 2021-04-19 | 3.467 | 2,017,537 | +17,789 | 0.03% | 6,995,541 |
| 2021-04-09 | 2021-04-07 | 3.386 | 1,999,748 | +3,706 | 0.03% | 6,771,980 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,996,042 | +2,224 | 0.03% | 6,813,290 |
| 2021-03-30 | 2021-03-26 | 3.359 | 1,993,818 | +2,964 | 0.03% | 6,698,099 |
| 2021-03-29 | 2021-03-25 | 3.386 | 1,990,854 | +22,236 | 0.03% | 6,741,861 |
| 2021-03-18 | 2021-03-16 | 3.400 | 1,968,618 | +22,236 | 0.03% | 6,693,121 |
| 2021-03-15 | 2021-03-11 | 3.359 | 1,946,382 | -9,635 | 0.03% | 6,538,740 |
| 2021-03-11 | 2021-03-09 | 3.332 | 1,956,017 | +322,420 | 0.03% | 6,518,329 |
| 2021-03-08 | 2021-03-04 | 3.305 | 1,633,597 | -1,482 | 0.03% | 5,399,800 |
| 2021-02-23 | 2021-02-19 | 3.359 | 1,635,079 | +741 | 0.03% | 5,492,939 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,634,338 | +2,223 | 0.03% | 5,755,049 |
| 2021-01-18 | 2021-01-14 | 3.332 | 1,632,115 | +7,412 | 0.03% | 5,438,941 |
| 2020-12-29 | 2020-12-24 | 3.238 | 1,624,703 | -74,119 | 0.03% | 5,260,801 |
| 2020-12-23 | 2020-12-21 | 3.251 | 1,698,822 | -148,240 | 0.03% | 5,523,719 |
| 2020-12-02 | 2020-11-30 | 3.305 | 1,847,062 | +2,224 | 0.03% | 6,105,401 |
| 2020-11-23 | 2020-11-19 | 3.265 | 1,844,838 | +40,766 | 0.03% | 6,023,380 |
| 2020-11-20 | 2020-11-18 | 3.319 | 1,804,072 | -40,766 | 0.03% | 5,987,639 |
| 2020-11-12 | 2020-11-10 | 3.278 | 1,844,838 | +34,836 | 0.03% | 6,048,270 |
| 2020-11-04 | 2020-11-02 | 3.130 | 1,810,002 | +2,224 | 0.03% | 5,665,441 |
| 2020-11-03 | 2020-10-30 | 3.160 | 1,807,778 | -1,483 | 0.03% | 5,713,400 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,809,261 | +32,839 | 0.03% | 5,817,531 |
| 2020-10-22 | 2020-10-20 | 3.284 | 1,776,422 | -4,366 | 0.03% | 5,833,990 |
| 2020-10-12 | 2020-10-08 | 3.147 | 1,780,788 | +21,832 | 0.03% | 5,603,629 |
| 2020-10-06 | 2020-09-30 | 3.147 | 1,758,956 | +14,555 | 0.03% | 5,534,930 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,744,401 | -316,569 | 0.03% | 6,328,079 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,060,970 | +371,150 | 0.03% | 8,382,722 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,689,820 | +7,277 | 0.03% | 6,873,118 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,682,543 | +87,507 | 0.03% | 6,072,714 |
| 2020-06-17 | 2020-06-15 | 3.421 | 1,595,036 | +2,070 | 0.03% | 5,456,320 |
| 2020-06-08 | 2020-06-04 | 3.493 | 1,592,966 | +13,798 | 0.03% | 5,564,689 |
| 2020-05-21 | 2020-05-19 | 3.638 | 1,579,168 | -2,070 | 0.03% | 5,745,388 |
| 2020-05-11 | 2020-05-07 | 3.638 | 1,581,238 | +690 | 0.03% | 5,752,919 |
| 2020-04-28 | 2020-04-24 | 3.551 | 1,580,548 | +690 | 0.03% | 5,612,949 |
| 2020-04-20 | 2020-04-16 | 3.580 | 1,579,858 | +13,798 | 0.03% | 5,656,299 |
| 2020-04-15 | 2020-04-09 | 3.682 | 1,566,060 | -5,520 | 0.03% | 5,765,798 |
| 2020-04-03 | 2020-04-01 | 3.653 | 1,571,580 | +2,070 | 0.03% | 5,740,561 |
| 2020-03-23 | 2020-03-19 | 3.058 | 1,569,510 | -48,293 | 0.03% | 4,800,250 |
| 2020-03-20 | 2020-03-18 | 3.218 | 1,617,803 | +13,798 | 0.03% | 5,205,901 |
| 2020-03-18 | 2020-03-16 | 3.464 | 1,604,005 | +6,899 | 0.03% | 5,556,751 |
| 2020-03-17 | 2020-03-13 | 3.624 | 1,597,106 | +6,899 | 0.03% | 5,787,501 |
| 2020-03-04 | 2020-03-02 | 4.073 | 1,590,207 | -14,488 | 0.03% | 6,477,051 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,604,695 | +6,899 | 0.03% | 6,605,842 |
| 2020-01-21 | 2020-01-17 | 4.769 | 1,597,796 | +2,070 | 0.03% | 7,619,642 |
| 2019-11-11 | 2019-11-07 | 4.870 | 1,595,726 | +1,380 | 0.03% | 7,771,680 |
| 2019-10-15 | 2019-10-11 | 4.696 | 1,594,346 | -34,495 | 0.03% | 7,487,639 |
| 2019-10-10 | 2019-10-08 | 4.522 | 1,628,841 | -41,394 | 0.03% | 7,366,321 |
| 2019-07-26 | 2019-07-24 | 4.812 | 1,670,235 | +8,279 | 0.03% | 8,037,722 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,661,956 | +28,112 | 0.03% | 7,571,889 |
| 2019-05-21 | 2019-05-17 | 4.320 | 1,633,844 | +13,565 | 0.03% | 7,058,370 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,620,279 | +6,782 | 0.03% | 7,334,228 |
| 2019-04-17 | 2019-04-15 | 4.851 | 1,613,497 | +10,851 | 0.03% | 7,826,909 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,602,646 | +12,208 | 0.03% | 8,955,772 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,590,438 | -32,554 | 0.03% | 8,348,202 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,622,992 | -3,392 | 0.03% | 8,782,308 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,626,384 | -20,346 | 0.03% | 7,793,502 |
| 2019-01-25 | 2019-01-23 | 4.571 | 1,646,730 | -67,823 | 0.03% | 7,526,799 |
| 2019-01-08 | 2019-01-04 | 4.482 | 1,714,553 | +6,782 | 0.03% | 7,685,121 |
| 2018-09-11 | 2018-09-07 | 4.807 | 1,707,771 | -339,112 | 0.03% | 8,208,682 |
| 2018-08-06 | 2018-08-02 | 5.013 | 2,046,883 | +6,782 | 0.03% | 10,261,200 |
| 2018-07-13 | 2018-07-11 | 5.057 | 2,040,101 | -13,564 | 0.03% | 10,317,441 |
| 2018-07-06 | 2018-07-04 | 5.116 | 2,053,665 | +1,356 | 0.03% | 10,507,159 |
| 2018-05-10 | 2018-05-08 | 5.455 | 2,052,309 | -20,347 | 0.03% | 11,196,201 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,072,656 | +32,039 | 0.04% | 11,245,332 |
| 2018-04-06 | 2018-04-03 | 5.455 | 2,040,617 | +6,691 | 0.03% | 11,132,503 |
| 2018-04-03 | 2018-03-28 | 5.560 | 2,033,926 | +6,691 | 0.03% | 11,308,800 |
| 2018-03-06 | 2018-03-02 | 6.278 | 2,027,235 | +669 | 0.03% | 12,725,997 |
| 2018-02-22 | 2018-02-20 | 6.173 | 2,026,566 | +8,028 | 0.03% | 12,509,768 |
| 2018-02-13 | 2018-02-09 | 6.023 | 2,018,538 | +6,691 | 0.03% | 12,158,512 |
| 2018-02-09 | 2018-02-07 | 6.367 | 2,011,847 | +3,345 | 0.03% | 12,809,819 |
| 2018-02-08 | 2018-02-06 | 6.487 | 2,008,502 | -8,029 | 0.03% | 13,028,681 |
| 2018-02-06 | 2018-02-02 | 7.055 | 2,016,531 | -6,690 | 0.03% | 14,226,083 |
| 2018-01-24 | 2018-01-22 | 6.890 | 2,023,221 | -669 | 0.03% | 13,940,639 |
| 2018-01-17 | 2018-01-15 | 6.143 | 2,023,890 | -9,367 | 0.03% | 12,432,749 |
| 2017-11-22 | 2017-11-20 | 5.949 | 2,033,257 | +669 | 0.03% | 12,095,221 |
| 2017-11-16 | 2017-11-14 | 5.964 | 2,032,588 | +2,676 | 0.03% | 12,121,621 |
| 2017-11-13 | 2017-11-09 | 6.337 | 2,029,912 | -34,121 | 0.03% | 12,864,162 |
| 2017-11-06 | 2017-11-02 | 5.979 | 2,064,033 | -1,339 | 0.04% | 12,339,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 2,065,372 | -9,366 | 0.04% | 12,409,743 |
| 2017-10-23 | 2017-10-19 | 5.515 | 2,074,738 | -14,719 | 0.04% | 11,442,688 |
| 2017-10-19 | 2017-10-17 | 5.455 | 2,089,457 | +1,338 | 0.04% | 11,398,947 |
| 2017-10-13 | 2017-10-11 | 5.351 | 2,088,119 | -66,906 | 0.04% | 11,173,178 |
| 2017-10-12 | 2017-10-10 | 5.351 | 2,155,025 | +4,684 | 0.04% | 11,531,181 |
| 2017-10-09 | 2017-10-04 | 5.336 | 2,150,341 | +1,338 | 0.04% | 11,473,978 |
| 2017-09-29 | 2017-09-27 | 5.231 | 2,149,003 | -669 | 0.04% | 11,241,998 |
| 2017-08-28 | 2017-08-24 | 5.366 | 2,149,672 | +20,071 | 0.04% | 11,534,668 |
| 2017-07-13 | 2017-07-11 | 5.470 | 2,129,601 | -3,345 | 0.04% | 11,649,781 |
| 2017-07-12 | 2017-07-10 | 5.142 | 2,132,946 | +2,007 | 0.04% | 10,966,720 |
| 2017-07-10 | 2017-07-06 | 5.261 | 2,130,939 | -1,338 | 0.04% | 11,211,201 |
| 2017-07-05 | 2017-07-03 | 4.947 | 2,132,277 | -27,431 | 0.04% | 10,548,970 |
| 2017-06-29 | 2017-06-27 | 5.006 | 2,159,708 | -23,417 | 0.04% | 10,811,102 |
| 2017-06-28 | 2017-06-26 | 4.991 | 2,183,125 | +25,529 | 0.04% | 10,895,307 |
| 2017-06-09 | 2017-06-07 | 5.021 | 2,157,596 | -3,306 | 0.04% | 10,833,159 |
| 2017-04-20 | 2017-04-18 | 4.749 | 2,160,902 | -3,306 | 0.04% | 10,261,519 |
| 2017-04-06 | 2017-04-03 | 4.885 | 2,164,208 | -6,613 | 0.04% | 10,571,788 |
| 2017-03-31 | 2017-03-29 | 4.960 | 2,170,821 | -6,612 | 0.04% | 10,768,241 |
| 2017-03-09 | 2017-03-07 | 4.779 | 2,177,433 | -13,225 | 0.04% | 10,405,880 |
| 2017-02-24 | 2017-02-22 | 4.930 | 2,190,658 | +3,306 | 0.04% | 10,800,382 |
| 2017-02-23 | 2017-02-21 | 4.885 | 2,187,352 | -2,644 | 0.04% | 10,684,842 |
| 2017-02-15 | 2017-02-13 | 4.915 | 2,189,996 | -3,307 | 0.04% | 10,763,998 |
| 2016-12-02 | 2016-11-30 | 4.945 | 2,193,303 | +3,307 | 0.04% | 10,846,592 |
| 2016-11-24 | 2016-11-22 | 4.734 | 2,189,996 | +3,306 | 0.04% | 10,366,558 |
| 2016-11-17 | 2016-11-15 | 4.537 | 2,186,690 | -13,225 | 0.04% | 9,920,999 |
| 2016-10-17 | 2016-10-13 | 4.673 | 2,199,915 | +19,837 | 0.04% | 10,280,431 |
| 2016-10-12 | 2016-10-07 | 4.824 | 2,180,078 | -3,306 | 0.04% | 10,517,430 |
| 2016-10-05 | 2016-10-03 | 4.794 | 2,183,384 | -19,837 | 0.04% | 10,467,339 |
| 2016-09-22 | 2016-09-20 | 4.930 | 2,203,221 | -1,984 | 0.04% | 10,862,320 |
| 2016-09-08 | 2016-09-06 | 5.021 | 2,205,205 | -1,322 | 0.04% | 11,072,201 |
| 2016-09-07 | 2016-09-05 | 4.960 | 2,206,527 | -1,323 | 0.04% | 10,945,359 |
| 2016-09-01 | 2016-08-30 | 4.779 | 2,207,850 | -2,645 | 0.04% | 10,551,242 |
| 2016-08-25 | 2016-08-23 | 4.870 | 2,210,495 | -10,579 | 0.04% | 10,764,462 |
| 2016-07-13 | 2016-07-11 | 4.386 | 2,221,074 | -36,368 | 0.04% | 9,741,099 |
| 2016-07-07 | 2016-07-05 | 4.446 | 2,257,442 | +5,290 | 0.04% | 10,037,160 |
| 2016-07-06 | 2016-07-04 | 4.492 | 2,252,152 | +1,984 | 0.04% | 10,115,819 |
| 2016-07-05 | 2016-06-30 | 4.492 | 2,250,168 | +661,230 | 0.04% | 10,106,908 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,588,938 | +28,644 | 0.03% | 7,316,874 |
| 2016-05-23 | 2016-05-19 | 4.497 | 1,560,294 | +5,195 | 0.03% | 7,016,762 |
| 2016-05-17 | 2016-05-13 | 4.497 | 1,555,099 | +9,740 | 0.03% | 6,993,400 |
| 2016-05-10 | 2016-05-06 | 4.512 | 1,545,359 | +6,493 | 0.03% | 6,973,398 |
| 2016-04-28 | 2016-04-26 | 4.959 | 1,538,866 | -64,931 | 0.03% | 7,631,398 |
| 2016-04-21 | 2016-04-19 | 5.175 | 1,603,797 | +1,298 | 0.03% | 8,299,198 |
| 2016-04-20 | 2016-04-18 | 5.067 | 1,602,499 | +3,247 | 0.03% | 8,119,721 |
| 2016-03-30 | 2016-03-24 | 4.805 | 1,599,252 | +81,164 | 0.03% | 7,684,559 |
| 2016-03-24 | 2016-03-22 | 4.959 | 1,518,088 | +64,931 | 0.03% | 7,528,358 |
| 2016-03-17 | 2016-03-15 | 4.805 | 1,453,157 | +22,726 | 0.03% | 6,982,559 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,430,431 | +16,232 | 0.03% | 6,190,428 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,414,199 | +19,480 | 0.02% | 6,272,642 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,394,719 | +5,194 | 0.02% | 5,735,159 |
| 2016-01-27 | 2016-01-25 | 4.728 | 1,389,525 | +6,493 | 0.02% | 6,569,801 |
| 2016-01-19 | 2016-01-15 | 4.820 | 1,383,032 | +14,285 | 0.02% | 6,666,901 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,368,747 | +6,493 | 0.02% | 6,872,080 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,362,254 | +2,597 | 0.02% | 6,881,441 |
| 2016-01-12 | 2016-01-08 | 5.467 | 1,359,657 | -4,545 | 0.02% | 7,433,702 |
| 2016-01-05 | 2015-12-31 | 5.852 | 1,364,202 | +6,493 | 0.02% | 7,983,802 |
| 2015-12-29 | 2015-12-24 | 6.145 | 1,357,709 | -2,597 | 0.02% | 8,343,092 |
| 2015-12-18 | 2015-12-16 | 5.945 | 1,360,306 | -1,948 | 0.02% | 8,086,701 |
| 2015-12-15 | 2015-12-11 | 5.775 | 1,362,254 | -20,778 | 0.02% | 7,867,501 |
| 2015-12-11 | 2015-12-09 | 5.929 | 1,383,032 | -25,972 | 0.02% | 8,200,502 |
| 2015-12-10 | 2015-12-08 | 6.037 | 1,409,004 | +1,298 | 0.02% | 8,506,399 |
| 2015-12-07 | 2015-12-03 | 6.299 | 1,407,706 | +1,299 | 0.02% | 8,867,123 |
| 2015-11-26 | 2015-11-24 | 6.345 | 1,406,407 | -2,597 | 0.02% | 8,923,920 |
| 2015-11-20 | 2015-11-18 | 6.222 | 1,409,004 | +1,948 | 0.02% | 8,766,799 |
| 2015-11-04 | 2015-11-02 | 6.345 | 1,407,056 | +1,298 | 0.02% | 8,928,039 |
| 2015-10-29 | 2015-10-27 | 6.438 | 1,405,758 | +1,299 | 0.02% | 9,049,702 |
| 2015-10-27 | 2015-10-23 | 6.422 | 1,404,459 | +2,597 | 0.02% | 9,019,710 |
| 2015-10-19 | 2015-10-15 | 6.361 | 1,401,862 | -1,298 | 0.02% | 8,916,672 |
| 2015-10-15 | 2015-10-13 | 6.222 | 1,403,160 | +1,948 | 0.02% | 8,730,438 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,401,212 | +1,298 | 0.02% | 8,912,537 |
| 2015-09-16 | 2015-09-14 | 5.775 | 1,399,914 | +6,493 | 0.02% | 8,085,001 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,393,421 | +32,466 | 0.02% | 7,382,242 |
| 2015-08-28 | 2015-08-26 | 5.360 | 1,360,955 | +6,493 | 0.02% | 7,294,079 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,354,462 | -16,233 | 0.02% | 7,280,140 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,370,695 | +7,792 | 0.02% | 7,409,611 |
| 2015-08-21 | 2015-08-19 | 6.114 | 1,362,903 | +2,597 | 0.02% | 8,333,029 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,360,306 | +1,299 | 0.02% | 8,715,201 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,359,007 | +2,597 | 0.02% | 8,748,738 |
| 2015-08-07 | 2015-08-05 | 6.207 | 1,356,410 | -58,438 | 0.02% | 8,418,670 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,414,848 | -6,493 | 0.02% | 8,672,420 |
| 2015-07-27 | 2015-07-23 | 6.576 | 1,421,341 | -3,247 | 0.03% | 9,347,030 |
| 2015-07-17 | 2015-07-15 | 6.545 | 1,424,588 | -3,895 | 0.03% | 9,324,502 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,428,483 | +2,597 | 0.03% | 9,525,997 |
| 2015-07-14 | 2015-07-10 | 6.684 | 1,425,886 | +6,493 | 0.03% | 9,530,638 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,419,393 | -1,948 | 0.03% | 9,028,179 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,421,341 | +9,740 | 0.03% | 8,230,640 |
| 2015-07-08 | 2015-07-06 | 6.884 | 1,411,601 | +9,090 | 0.02% | 9,717,777 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,402,511 | +804 | 0.02% | 10,241,591 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,401,707 | +3,239 | 0.02% | 10,279,000 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,398,468 | -22,671 | 0.02% | 10,147,297 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,421,139 | -1,296 | 0.03% | 10,399,558 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,422,435 | +12,955 | 0.03% | 10,101,602 |
| 2015-06-17 | 2015-06-15 | 7.642 | 1,409,480 | -3,239 | 0.02% | 10,771,201 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,412,719 | +9,716 | 0.02% | 11,079,483 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,403,003 | +1,944 | 0.02% | 10,851,664 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,401,059 | -6,478 | 0.02% | 11,074,558 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,407,537 | -11,659 | 0.02% | 11,538,632 |
| 2015-06-08 | 2015-06-04 | 8.290 | 1,419,196 | +8,421 | 0.03% | 11,765,670 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,410,775 | +3,238 | 0.02% | 11,717,637 |
| 2015-06-04 | 2015-06-02 | 8.445 | 1,407,537 | -9,716 | 0.02% | 11,886,313 |
| 2015-06-03 | 2015-06-01 | 8.615 | 1,417,253 | +3,239 | 0.03% | 12,209,042 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,414,014 | +29,796 | 0.03% | 12,050,159 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,384,218 | +1,943 | 0.02% | 12,330,489 |
| 2015-05-26 | 2015-05-21 | 8.553 | 1,382,275 | +41,455 | 0.02% | 11,822,361 |
| 2015-05-22 | 2015-05-20 | 8.599 | 1,340,820 | +1,944 | 0.02% | 11,529,904 |
| 2015-05-20 | 2015-05-18 | 8.429 | 1,338,876 | +2,591 | 0.02% | 11,285,817 |
| 2015-05-18 | 2015-05-14 | 8.352 | 1,336,285 | -1,944 | 0.02% | 11,160,827 |
| 2015-05-12 | 2015-05-08 | 8.723 | 1,338,229 | -647 | 0.02% | 11,672,903 |
| 2015-05-11 | 2015-05-07 | 8.584 | 1,338,876 | -19,433 | 0.02% | 11,492,517 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,358,309 | -3,886 | 0.02% | 11,302,834 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,362,195 | -648 | 0.02% | 11,356,200 |
| 2015-04-24 | 2015-04-22 | 8.090 | 1,362,843 | +19,432 | 0.02% | 11,024,962 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,343,411 | -12,954 | 0.02% | 10,888,504 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,356,365 | +19,432 | 0.02% | 10,679,397 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,336,933 | +28,500 | 0.02% | 11,104,319 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,308,433 | +11,012 | 0.02% | 10,302,003 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,297,421 | +1,295 | 0.02% | 10,355,509 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,296,126 | +29,796 | 0.02% | 10,085,043 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,266,330 | -8,420 | 0.02% | 8,758,403 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,274,750 | +64,774 | 0.02% | 8,501,759 |
| 2015-04-08 | 2015-04-01 | 6.144 | 1,209,976 | +647 | 0.02% | 7,434,638 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,209,329 | -7,125 | 0.02% | 7,355,983 |
| 2015-03-31 | 2015-03-27 | 6.052 | 1,216,454 | +6,478 | 0.02% | 7,361,762 |
| 2015-03-24 | 2015-03-20 | 6.114 | 1,209,976 | +129,547 | 0.02% | 7,397,278 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,080,429 | +64,774 | 0.02% | 6,288,363 |
| 2015-03-10 | 2015-03-06 | 5.882 | 1,015,655 | +1,296 | 0.02% | 5,974,082 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,014,359 | +242,902 | 0.02% | 6,060,419 |
| 2015-03-04 | 2015-03-02 | 6.144 | 771,457 | +6,477 | 0.01% | 4,740,180 |
| 2015-03-03 | 2015-02-27 | 6.191 | 764,980 | -9,716 | 0.01% | 4,735,812 |
| 2015-02-27 | 2015-02-25 | 6.036 | 774,696 | +19,432 | 0.01% | 4,676,361 |
| 2015-02-25 | 2015-02-23 | 5.867 | 755,264 | +25,910 | 0.01% | 4,430,802 |
| 2015-02-23 | 2015-02-16 | 5.851 | 729,354 | -1,296 | 0.01% | 4,267,540 |
| 2015-01-26 | 2015-01-22 | 5.975 | 730,650 | -1,295 | 0.01% | 4,365,363 |
| 2015-01-23 | 2015-01-21 | 5.836 | 731,945 | -1,295 | 0.01% | 4,271,400 |
| 2015-01-21 | 2015-01-19 | 5.481 | 733,240 | +1,295 | 0.01% | 4,018,597 |
| 2015-01-20 | 2015-01-16 | 5.882 | 731,945 | +12,955 | 0.01% | 4,305,300 |
| 2015-01-19 | 2015-01-15 | 5.959 | 718,990 | -14,250 | 0.01% | 4,284,599 |
| 2015-01-16 | 2015-01-14 | 5.820 | 733,240 | -3,887 | 0.01% | 4,267,637 |
| 2015-01-12 | 2015-01-08 | 5.882 | 737,127 | -3,239 | 0.01% | 4,335,781 |
| 2015-01-09 | 2015-01-07 | 5.851 | 740,366 | -64,773 | 0.01% | 4,331,972 |
| 2014-12-29 | 2014-12-22 | 5.697 | 805,139 | -12,955 | 0.01% | 4,586,667 |
| 2014-12-23 | 2014-12-19 | 5.527 | 818,094 | +1,943 | 0.01% | 4,521,538 |
| 2014-12-18 | 2014-12-16 | 5.481 | 816,151 | +1,295 | 0.01% | 4,473,000 |
| 2014-12-10 | 2014-12-08 | 5.944 | 814,856 | -1,295 | 0.01% | 4,843,303 |
| 2014-12-09 | 2014-12-05 | 5.851 | 816,151 | +36,273 | 0.01% | 4,775,400 |
| 2014-12-08 | 2014-12-04 | 5.867 | 779,878 | -12,954 | 0.01% | 4,575,202 |
| 2014-12-05 | 2014-12-03 | 5.758 | 792,832 | +23,318 | 0.01% | 4,565,517 |
| 2014-12-03 | 2014-12-01 | 5.481 | 769,514 | +5,182 | 0.01% | 4,217,401 |
| 2014-12-02 | 2014-11-28 | 5.805 | 764,332 | +23,319 | 0.01% | 4,436,800 |
| 2014-12-01 | 2014-11-27 | 5.836 | 741,013 | -4,535 | 0.01% | 4,324,318 |
| 2014-11-28 | 2014-11-26 | 5.789 | 745,548 | -9,716 | 0.01% | 4,316,253 |
| 2014-11-19 | 2014-11-17 | 5.264 | 755,264 | -1,943 | 0.01% | 3,976,062 |
| 2014-11-17 | 2014-11-13 | 5.434 | 757,207 | +5,830 | 0.01% | 4,114,881 |
| 2014-11-12 | 2014-11-10 | 5.295 | 751,377 | +2,591 | 0.01% | 3,978,799 |
| 2014-11-07 | 2014-11-05 | 5.156 | 748,786 | -38,865 | 0.01% | 3,861,039 |
| 2014-10-24 | 2014-10-22 | 4.940 | 787,651 | -6,477 | 0.01% | 3,891,202 |
| 2014-10-08 | 2014-10-06 | 5.017 | 794,128 | -12,955 | 0.01% | 3,984,500 |
| 2014-10-03 | 2014-09-29 | 4.971 | 807,083 | -3,238 | 0.01% | 4,012,121 |
| 2014-09-29 | 2014-09-25 | 5.095 | 810,321 | -6,478 | 0.01% | 4,128,298 |
| 2014-09-12 | 2014-09-10 | 5.342 | 816,799 | -4,534 | 0.01% | 4,363,061 |
| 2014-09-11 | 2014-09-08 | 5.527 | 821,333 | -18,137 | 0.01% | 4,539,440 |
| 2014-08-08 | 2014-08-06 | 5.156 | 839,470 | +3,239 | 0.01% | 4,328,642 |
| 2014-08-01 | 2014-07-30 | 5.203 | 836,231 | +6,477 | 0.01% | 4,350,670 |
| 2014-07-31 | 2014-07-29 | 5.357 | 829,754 | +3,239 | 0.01% | 4,445,072 |
| 2014-07-30 | 2014-07-28 | 5.295 | 826,515 | +3,887 | 0.01% | 4,376,681 |
| 2014-07-29 | 2014-07-25 | 5.357 | 822,628 | -1,944 | 0.01% | 4,406,898 |
| 2014-07-28 | 2014-07-24 | 5.203 | 824,572 | -11,659 | 0.01% | 4,290,012 |
| 2014-07-24 | 2014-07-22 | 4.956 | 836,231 | -1,295 | 0.01% | 4,144,110 |
| 2014-07-22 | 2014-07-18 | 4.801 | 837,526 | -9,069 | 0.01% | 4,021,228 |
| 2014-07-14 | 2014-07-10 | 4.770 | 846,595 | -9,068 | 0.01% | 4,038,631 |
| 2014-07-08 | 2014-07-04 | 4.817 | 855,663 | -9,716 | 0.02% | 4,121,519 |
| 2014-07-02 | 2014-06-27 | 4.694 | 865,379 | +2,956 | 0.02% | 4,061,955 |
| 2014-06-27 | 2014-06-25 | 4.647 | 862,423 | -29,049 | 0.02% | 4,008,000 |
| 2014-06-10 | 2014-06-06 | 4.787 | 891,472 | +7,747 | 0.02% | 4,267,292 |
| 2014-06-09 | 2014-06-05 | 4.756 | 883,725 | +6,455 | 0.02% | 4,202,829 |
| 2014-05-14 | 2014-05-12 | 4.570 | 877,270 | -3,873 | 0.02% | 4,009,050 |
| 2014-05-09 | 2014-05-07 | 4.492 | 881,143 | -6,455 | 0.02% | 3,958,499 |
| 2014-04-30 | 2014-04-28 | 4.570 | 887,598 | -9,038 | 0.02% | 4,056,248 |
| 2014-04-28 | 2014-04-24 | 4.694 | 896,636 | +6,455 | 0.02% | 4,208,671 |
| 2014-04-25 | 2014-04-23 | 4.740 | 890,181 | +1,292 | 0.02% | 4,219,742 |
| 2014-04-09 | 2014-04-07 | 4.895 | 888,889 | -19,366 | 0.02% | 4,351,318 |
| 2014-03-18 | 2014-03-14 | 4.756 | 908,255 | +3,873 | 0.02% | 4,319,489 |
| 2014-03-14 | 2014-03-12 | 4.849 | 904,382 | +6,455 | 0.02% | 4,385,129 |
| 2014-03-11 | 2014-03-07 | 5.035 | 897,927 | -6,455 | 0.02% | 4,520,751 |
| 2014-03-10 | 2014-03-06 | 5.066 | 904,382 | +5,164 | 0.02% | 4,581,269 |
| 2014-03-07 | 2014-03-05 | 5.050 | 899,218 | +25,821 | 0.02% | 4,541,181 |
| 2014-02-20 | 2014-02-18 | 5.375 | 873,397 | +19,366 | 0.02% | 4,694,911 |
| 2014-02-18 | 2014-02-14 | 5.298 | 854,031 | -646 | 0.02% | 4,524,660 |
| 2014-02-12 | 2014-02-10 | 5.205 | 854,677 | -3,227 | 0.02% | 4,448,642 |
| 2014-02-05 | 2014-01-30 | 5.221 | 857,904 | +3,227 | 0.02% | 4,478,729 |
| 2014-01-28 | 2014-01-24 | 5.298 | 854,677 | +1,291 | 0.02% | 4,528,082 |
| 2014-01-27 | 2014-01-23 | 5.391 | 853,386 | +3,228 | 0.02% | 4,600,562 |
| 2014-01-17 | 2014-01-15 | 5.592 | 850,158 | +6,455 | 0.02% | 4,754,370 |
| 2014-01-16 | 2014-01-14 | 5.561 | 843,703 | +3,228 | 0.01% | 4,692,132 |
| 2014-01-13 | 2014-01-09 | 5.515 | 840,475 | +7,746 | 0.01% | 4,635,120 |
| 2014-01-09 | 2014-01-07 | 5.546 | 832,729 | +1,291 | 0.01% | 4,618,202 |
| 2014-01-02 | 2013-12-27 | 5.856 | 831,438 | +64,553 | 0.01% | 4,868,642 |
| 2013-12-30 | 2013-12-24 | 5.887 | 766,885 | -49,706 | 0.01% | 4,514,400 |
| 2013-12-27 | 2013-12-20 | 5.794 | 816,591 | +9,038 | 0.01% | 4,731,103 |
| 2013-12-23 | 2013-12-19 | 5.856 | 807,553 | +1,291 | 0.01% | 4,728,779 |
| 2013-12-20 | 2013-12-18 | 5.995 | 806,262 | +38,731 | 0.01% | 4,833,629 |
| 2013-12-19 | 2013-12-17 | 5.980 | 767,531 | -50,351 | 0.01% | 4,589,543 |
| 2013-12-18 | 2013-12-16 | 6.026 | 817,882 | -10,328 | 0.01% | 4,928,632 |
| 2013-12-17 | 2013-12-13 | 6.011 | 828,210 | +7,101 | 0.01% | 4,978,040 |
| 2013-12-16 | 2013-12-12 | 5.871 | 821,109 | +3,227 | 0.01% | 4,820,879 |
| 2013-12-13 | 2013-12-11 | 5.902 | 817,882 | +12,265 | 0.01% | 4,827,272 |
| 2013-12-12 | 2013-12-10 | 6.026 | 805,617 | -16,138 | 0.01% | 4,854,722 |
| 2013-12-11 | 2013-12-09 | 6.119 | 821,755 | +6,455 | 0.01% | 5,028,351 |
| 2013-12-10 | 2013-12-06 | 6.104 | 815,300 | +10,329 | 0.01% | 4,976,223 |
| 2013-12-09 | 2013-12-05 | 6.212 | 804,971 | +1,936 | 0.01% | 5,000,469 |
| 2013-12-06 | 2013-12-04 | 6.289 | 803,035 | +6,456 | 0.01% | 5,050,643 |
| 2013-12-05 | 2013-12-03 | 6.305 | 796,579 | +29,048 | 0.01% | 5,022,378 |
| 2013-12-04 | 2013-12-02 | 6.320 | 767,531 | +25,821 | 0.01% | 4,851,123 |
| 2013-12-03 | 2013-11-29 | 6.289 | 741,710 | +12,911 | 0.01% | 4,664,943 |
| 2013-11-29 | 2013-11-27 | 6.336 | 728,799 | -16,784 | 0.01% | 4,617,610 |
| 2013-11-27 | 2013-11-25 | 6.057 | 745,583 | +3,873 | 0.01% | 4,516,052 |
| 2013-11-25 | 2013-11-21 | 5.933 | 741,710 | +1,937 | 0.01% | 4,400,673 |
| 2013-11-22 | 2013-11-20 | 5.964 | 739,773 | +4,519 | 0.01% | 4,412,100 |
| 2013-11-20 | 2013-11-18 | 6.042 | 735,254 | -1,937 | 0.01% | 4,442,098 |
| 2013-11-19 | 2013-11-15 | 5.809 | 737,191 | -5,164 | 0.01% | 4,282,501 |
| 2013-11-13 | 2013-11-11 | 5.654 | 742,355 | -5,164 | 0.01% | 4,197,500 |
| 2013-10-29 | 2013-10-25 | 5.515 | 747,519 | +2,582 | 0.01% | 4,122,479 |
| 2013-10-28 | 2013-10-24 | 5.608 | 744,937 | +3,227 | 0.01% | 4,177,479 |
| 2013-10-24 | 2013-10-22 | 5.778 | 741,710 | -7,746 | 0.01% | 4,285,773 |
| 2013-10-23 | 2013-10-21 | 5.763 | 749,456 | -1,291 | 0.01% | 4,318,921 |
| 2013-10-21 | 2013-10-17 | 5.701 | 750,747 | -10,328 | 0.01% | 4,279,841 |
| 2013-10-15 | 2013-10-10 | 5.732 | 761,075 | +3,873 | 0.01% | 4,362,298 |
| 2013-10-08 | 2013-10-04 | 5.825 | 757,202 | +5,164 | 0.01% | 4,410,479 |
| 2013-10-07 | 2013-10-03 | 5.778 | 752,038 | +5,810 | 0.01% | 4,345,450 |
| 2013-10-02 | 2013-09-27 | 5.732 | 746,228 | +2,582 | 0.01% | 4,277,199 |
| 2013-09-24 | 2013-09-19 | 5.964 | 743,646 | +5,810 | 0.01% | 4,435,199 |
| 2013-09-23 | 2013-09-18 | 5.995 | 737,836 | -6,456 | 0.01% | 4,423,408 |
| 2013-09-16 | 2013-09-12 | 5.887 | 744,292 | +1,937 | 0.01% | 4,381,402 |
| 2013-09-10 | 2013-09-06 | 5.918 | 742,355 | -5,164 | 0.01% | 4,393,000 |
| 2013-09-09 | 2013-09-05 | 5.933 | 747,519 | -6,456 | 0.01% | 4,435,138 |
| 2013-09-04 | 2013-09-02 | 5.871 | 753,975 | -12,910 | 0.01% | 4,426,723 |
| 2013-09-02 | 2013-08-29 | 5.809 | 766,885 | +9,683 | 0.01% | 4,455,000 |
| 2013-08-30 | 2013-08-28 | 5.763 | 757,202 | +7,101 | 0.01% | 4,363,559 |
| 2013-08-28 | 2013-08-26 | 5.794 | 750,101 | +6,455 | 0.01% | 4,345,878 |
| 2013-08-26 | 2013-08-22 | 5.794 | 743,646 | -3,228 | 0.01% | 4,308,479 |
| 2013-08-20 | 2013-08-16 | 5.794 | 746,874 | +3,228 | 0.01% | 4,327,182 |
| 2013-08-15 | 2013-08-12 | 5.561 | 743,646 | -32,276 | 0.01% | 4,135,679 |
| 2013-08-06 | 2013-08-02 | 5.453 | 775,922 | +3,227 | 0.01% | 4,231,038 |
| 2013-07-31 | 2013-07-29 | 5.406 | 772,695 | -16,783 | 0.01% | 4,177,531 |
| 2013-07-26 | 2013-07-24 | 5.515 | 789,478 | -9,683 | 0.01% | 4,353,877 |
| 2013-07-11 | 2013-07-09 | 5.205 | 799,161 | +12,265 | 0.01% | 4,159,678 |
| 2013-07-10 | 2013-07-08 | 5.283 | 786,896 | +12,265 | 0.01% | 4,156,788 |
| 2013-07-05 | 2013-07-03 | 5.205 | 774,631 | +1,291 | 0.01% | 4,031,998 |
| 2013-07-04 | 2013-07-02 | 5.375 | 773,340 | -1,937 | 0.01% | 4,157,058 |
| 2013-06-28 | 2013-06-26 | 5.437 | 775,277 | -1,936 | 0.01% | 4,215,511 |
| 2013-06-27 | 2013-06-25 | 5.205 | 777,213 | -1,292 | 0.01% | 4,045,438 |
| 2013-06-26 | 2013-06-24 | 5.166 | 778,505 | -8,391 | 0.01% | 4,021,760 |
| 2013-06-25 | 2013-06-21 | 5.461 | 786,896 | +1,130 | 0.01% | 4,297,051 |
| 2013-06-17 | 2013-06-13 | 5.569 | 785,766 | -644 | 0.01% | 4,376,211 |
| 2013-06-13 | 2013-06-10 | 5.662 | 786,410 | +26,428 | 0.01% | 4,452,997 |
| 2013-06-11 | 2013-06-07 | 5.600 | 759,982 | +5,801 | 0.01% | 4,256,190 |
| 2013-06-07 | 2013-06-05 | 5.942 | 754,181 | -5,156 | 0.01% | 4,481,103 |
| 2013-06-04 | 2013-05-31 | 5.988 | 759,337 | +2,578 | 0.01% | 4,547,078 |
| 2013-05-28 | 2013-05-24 | 6.050 | 756,759 | -4,512 | 0.01% | 4,578,600 |
| 2013-05-24 | 2013-05-22 | 6.221 | 761,271 | +644 | 0.01% | 4,735,809 |
| 2013-05-23 | 2013-05-21 | 6.221 | 760,627 | +2,579 | 0.01% | 4,731,803 |
| 2013-04-30 | 2013-04-26 | 6.143 | 758,048 | -8,380 | 0.01% | 4,656,959 |
| 2013-04-29 | 2013-04-25 | 6.143 | 766,428 | +1,934 | 0.01% | 4,708,441 |
| 2013-04-26 | 2013-04-24 | 6.128 | 764,494 | -19,338 | 0.01% | 4,684,699 |
| 2013-04-24 | 2013-04-22 | 6.066 | 783,832 | -9,669 | 0.01% | 4,754,560 |
| 2013-04-23 | 2013-04-19 | 6.143 | 793,501 | +1,289 | 0.01% | 4,874,760 |
| 2013-04-22 | 2013-04-18 | 6.019 | 792,212 | +19,338 | 0.01% | 4,768,521 |
| 2013-04-18 | 2013-04-16 | 6.066 | 772,874 | -1,289 | 0.01% | 4,688,091 |
| 2013-04-17 | 2013-04-15 | 5.942 | 774,163 | -645 | 0.01% | 4,599,829 |
| 2013-04-16 | 2013-04-12 | 6.097 | 774,808 | -10,313 | 0.01% | 4,723,862 |
| 2013-04-15 | 2013-04-11 | 6.097 | 785,121 | +1,289 | 0.01% | 4,786,738 |
| 2013-04-12 | 2013-04-10 | 6.112 | 783,832 | +1,289 | 0.01% | 4,791,040 |
| 2013-04-10 | 2013-04-08 | 5.911 | 782,543 | -40,610 | 0.01% | 4,625,341 |
| 2013-04-09 | 2013-04-05 | 5.833 | 823,153 | +108,938 | 0.01% | 4,801,522 |
| 2013-04-08 | 2013-04-03 | 6.112 | 714,215 | -26,429 | 0.01% | 4,365,518 |
| 2013-04-05 | 2013-04-02 | 6.283 | 740,644 | -11,603 | 0.01% | 4,653,450 |
| 2013-04-03 | 2013-03-28 | 6.407 | 752,247 | +3,868 | 0.01% | 4,819,712 |
| 2013-04-02 | 2013-03-27 | 6.392 | 748,379 | -3,223 | 0.01% | 4,783,319 |
| 2013-03-26 | 2013-03-22 | 6.655 | 751,602 | -5,157 | 0.01% | 5,002,139 |
| 2013-03-25 | 2013-03-21 | 6.702 | 756,759 | -6,446 | 0.01% | 5,071,681 |
| 2013-03-20 | 2013-03-18 | 6.702 | 763,205 | +5,801 | 0.01% | 5,114,881 |
| 2013-03-18 | 2013-03-14 | 6.919 | 757,404 | -18,693 | 0.01% | 5,240,503 |
| 2013-03-15 | 2013-03-13 | 6.748 | 776,097 | -7,090 | 0.01% | 5,237,401 |
| 2013-03-14 | 2013-03-12 | 6.888 | 783,187 | -4,513 | 0.01% | 5,394,597 |
| 2013-03-13 | 2013-03-11 | 6.997 | 787,700 | -16,115 | 0.01% | 5,511,222 |
| 2013-03-12 | 2013-03-08 | 7.090 | 803,815 | +3,868 | 0.01% | 5,698,793 |
| 2013-03-11 | 2013-03-07 | 7.043 | 799,947 | -2,578 | 0.01% | 5,634,140 |
| 2013-03-07 | 2013-03-05 | 7.090 | 802,525 | -35,453 | 0.01% | 5,689,647 |
| 2013-03-06 | 2013-03-04 | 7.074 | 837,978 | +14,825 | 0.01% | 5,927,997 |
| 2013-03-05 | 2013-03-01 | 7.214 | 823,153 | +16,760 | 0.01% | 5,938,053 |
| 2013-02-28 | 2013-02-26 | 6.904 | 806,393 | -9,024 | 0.01% | 5,566,950 |
| 2013-02-26 | 2013-02-22 | 7.028 | 815,417 | -3,223 | 0.01% | 5,730,447 |
| 2013-02-25 | 2013-02-21 | 7.121 | 818,640 | +33,519 | 0.01% | 5,829,297 |
| 2013-02-21 | 2013-02-19 | 7.152 | 785,121 | +22,561 | 0.01% | 5,614,978 |
| 2013-02-20 | 2013-02-18 | 7.291 | 762,560 | -21,272 | 0.01% | 5,560,098 |
| 2013-02-19 | 2013-02-15 | 7.400 | 783,832 | +20,627 | 0.01% | 5,800,319 |
| 2013-02-18 | 2013-02-14 | 7.276 | 763,205 | +8,380 | 0.01% | 5,552,961 |
| 2013-02-15 | 2013-02-08 | 7.121 | 754,825 | +2,578 | 0.01% | 5,374,889 |
| 2013-02-06 | 2013-02-04 | 7.183 | 752,247 | +15,471 | 0.01% | 5,403,212 |
| 2013-02-05 | 2013-02-01 | 7.245 | 736,776 | -3,868 | 0.01% | 5,337,807 |
| 2013-02-01 | 2013-01-30 | 7.214 | 740,644 | -9,024 | 0.01% | 5,342,850 |
| 2013-01-30 | 2013-01-28 | 6.950 | 749,668 | +644 | 0.01% | 5,210,238 |
| 2013-01-29 | 2013-01-25 | 6.950 | 749,024 | -13,536 | 0.01% | 5,205,762 |
| 2013-01-25 | 2013-01-23 | 7.167 | 762,560 | -6,446 | 0.01% | 5,465,458 |
| 2013-01-24 | 2013-01-22 | 7.245 | 769,006 | +5,156 | 0.01% | 5,571,308 |
| 2013-01-22 | 2013-01-18 | 7.276 | 763,850 | +10,959 | 0.01% | 5,557,654 |
| 2013-01-21 | 2013-01-17 | 7.260 | 752,891 | -30,941 | 0.01% | 5,466,238 |
| 2013-01-18 | 2013-01-16 | 7.353 | 783,832 | +18,693 | 0.01% | 5,763,839 |
| 2013-01-17 | 2013-01-15 | 7.384 | 765,139 | +23,850 | 0.01% | 5,650,122 |
| 2013-01-15 | 2013-01-11 | 7.214 | 741,289 | +7,091 | 0.01% | 5,347,503 |
| 2013-01-14 | 2013-01-10 | 7.384 | 734,198 | +61,882 | 0.01% | 5,421,640 |
| 2013-01-11 | 2013-01-09 | 7.167 | 672,316 | +1,933 | 0.01% | 4,818,656 |
| 2013-01-10 | 2013-01-08 | 6.671 | 670,383 | +12,892 | 0.01% | 4,472,002 |
| 2013-01-09 | 2013-01-07 | 6.578 | 657,491 | -61,237 | 0.01% | 4,324,802 |
| 2013-01-08 | 2013-01-04 | 6.345 | 718,728 | -64,459 | 0.01% | 4,560,353 |
| 2013-01-03 | 2012-12-31 | 6.066 | 783,187 | +25,783 | 0.01% | 4,750,647 |
| 2012-12-28 | 2012-12-24 | 5.957 | 757,404 | +50,279 | 0.01% | 4,512,003 |
| 2012-12-27 | 2012-12-20 | 5.957 | 707,125 | +67,038 | 0.01% | 4,212,481 |
| 2012-12-21 | 2012-12-19 | 6.004 | 640,087 | +9,669 | 0.01% | 3,842,913 |
| 2012-12-20 | 2012-12-18 | 6.019 | 630,418 | +14,182 | 0.01% | 3,794,643 |
| 2012-12-19 | 2012-12-17 | 6.035 | 616,236 | -137,945 | 0.01% | 3,718,838 |
| 2012-12-18 | 2012-12-14 | 5.988 | 754,181 | +63,171 | 0.02% | 4,516,203 |
| 2012-12-14 | 2012-12-12 | 5.740 | 691,010 | +18,049 | 0.01% | 3,966,401 |
| 2012-12-13 | 2012-12-11 | 5.724 | 672,961 | +117,961 | 0.01% | 3,852,359 |
| 2012-12-12 | 2012-12-10 | 5.818 | 555,000 | +112,161 | 0.01% | 3,228,753 |
| 2012-12-11 | 2012-12-07 | 5.771 | 442,839 | 0.01% | 2,555,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy