History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | -15,774 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 15,774 | +134 | 0.00% | 49,015 |
| 2021-06-23 | 2021-06-21 | 3.737 | 15,640 | +816 | 0.00% | 58,450 |
| 2021-02-01 | 2021-01-28 | 3.251 | 14,824 | -14,824 | 0.00% | 48,200 |
| 2021-01-21 | 2021-01-19 | 3.575 | 29,648 | -37,060 | 0.00% | 106,001 |
| 2021-01-15 | 2021-01-13 | 3.332 | 66,708 | +37,060 | 0.00% | 222,301 |
| 2020-11-02 | 2020-10-29 | 3.215 | 29,648 | +538 | 0.00% | 95,331 |
| 2020-06-29 | 2020-06-24 | 3.609 | 29,110 | +1,514 | 0.00% | 105,065 |
| 2019-06-26 | 2019-06-24 | 4.556 | 27,596 | +467 | 0.00% | 125,728 |
| 2019-05-27 | 2019-05-23 | 4.261 | 27,129 | -237,379 | 0.00% | 115,600 |
| 2019-03-12 | 2019-03-08 | 5.102 | 264,508 | +237,379 | 0.00% | 1,349,401 |
| 2018-04-24 | 2018-04-20 | 5.426 | 27,129 | +367 | 0.00% | 147,190 |
| 2017-06-28 | 2017-06-26 | 4.991 | 26,762 | +313 | 0.00% | 133,561 |
| 2016-09-08 | 2016-09-06 | 5.021 | 26,449 | -12,564 | 0.00% | 132,799 |
| 2016-09-07 | 2016-09-05 | 4.960 | 39,013 | -661 | 0.00% | 193,522 |
| 2016-08-16 | 2016-08-12 | 4.870 | 39,674 | -1,322 | 0.00% | 193,201 |
| 2016-08-11 | 2016-08-09 | 4.703 | 40,996 | -6,613 | 0.00% | 192,819 |
| 2016-08-10 | 2016-08-08 | 4.688 | 47,609 | -99,184 | 0.00% | 223,202 |
| 2016-08-09 | 2016-08-05 | 4.567 | 146,793 | +99,184 | 0.00% | 670,439 |
| 2016-07-29 | 2016-07-27 | 4.582 | 47,609 | +13,225 | 0.00% | 218,162 |
| 2016-07-26 | 2016-07-22 | 4.567 | 34,384 | -6,612 | 0.00% | 157,040 |
| 2016-06-29 | 2016-06-27 | 4.605 | 40,996 | +739 | 0.00% | 188,782 |
| 2016-06-28 | 2016-06-24 | 4.605 | 40,257 | +6,493 | 0.00% | 185,379 |
| 2016-06-27 | 2016-06-23 | 4.805 | 33,764 | -3,247 | 0.00% | 162,239 |
| 2016-06-24 | 2016-06-22 | 4.790 | 37,011 | -6,493 | 0.00% | 177,271 |
| 2016-06-22 | 2016-06-20 | 4.697 | 43,504 | -7,792 | 0.00% | 204,351 |
| 2016-06-20 | 2016-06-16 | 4.559 | 51,296 | -3,246 | 0.00% | 233,842 |
| 2016-06-15 | 2016-06-13 | 4.651 | 54,542 | -1,299 | 0.00% | 253,680 |
| 2016-06-14 | 2016-06-10 | 4.790 | 55,841 | -5,194 | 0.00% | 267,461 |
| 2016-06-10 | 2016-06-07 | 4.944 | 61,035 | -6,493 | 0.00% | 301,739 |
| 2016-05-10 | 2016-05-06 | 4.512 | 67,528 | +2,597 | 0.00% | 304,719 |
| 2016-05-09 | 2016-05-05 | 4.605 | 64,931 | -6,493 | 0.00% | 299,000 |
| 2016-04-19 | 2016-04-15 | 5.206 | 71,424 | +3,896 | 0.00% | 371,799 |
| 2016-03-04 | 2016-03-02 | 4.620 | 67,528 | -6,493 | 0.00% | 311,999 |
| 2016-02-26 | 2016-02-24 | 4.420 | 74,021 | +6,493 | 0.00% | 327,178 |
| 2016-01-29 | 2016-01-27 | 4.620 | 67,528 | -6,493 | 0.00% | 311,999 |
| 2016-01-22 | 2016-01-20 | 4.666 | 74,021 | -1,299 | 0.00% | 345,418 |
| 2016-01-19 | 2016-01-15 | 4.820 | 75,320 | -19,479 | 0.00% | 363,080 |
| 2016-01-18 | 2016-01-14 | 4.928 | 94,799 | +19,479 | 0.00% | 467,198 |
| 2016-01-04 | 2015-12-29 | 6.006 | 75,320 | -58,438 | 0.00% | 452,400 |
| 2015-12-30 | 2015-12-28 | 6.022 | 133,758 | +1,299 | 0.00% | 805,460 |
| 2015-11-23 | 2015-11-19 | 6.284 | 132,459 | -6,493 | 0.00% | 832,318 |
| 2015-11-16 | 2015-11-12 | 6.376 | 138,952 | +6,493 | 0.00% | 885,957 |
| 2015-11-06 | 2015-11-04 | 6.407 | 132,459 | -6,493 | 0.00% | 848,638 |
| 2015-11-04 | 2015-11-02 | 6.345 | 138,952 | -7,143 | 0.00% | 881,677 |
| 2015-10-28 | 2015-10-26 | 6.453 | 146,095 | +3,896 | 0.00% | 942,751 |
| 2015-09-21 | 2015-09-17 | 5.976 | 142,199 | -19,479 | 0.00% | 849,720 |
| 2015-09-18 | 2015-09-16 | 5.852 | 161,678 | +19,479 | 0.00% | 946,198 |
| 2015-09-14 | 2015-09-10 | 5.852 | 142,199 | -19,479 | 0.00% | 832,200 |
| 2015-09-11 | 2015-09-09 | 5.883 | 161,678 | +19,479 | 0.00% | 951,178 |
| 2015-08-19 | 2015-08-17 | 6.237 | 142,199 | -3,247 | 0.00% | 886,950 |
| 2015-08-18 | 2015-08-14 | 6.268 | 145,446 | +7,143 | 0.00% | 911,683 |
| 2015-08-03 | 2015-07-30 | 6.222 | 138,303 | -3,896 | 0.00% | 860,519 |
| 2015-07-28 | 2015-07-24 | 6.484 | 142,199 | +6,493 | 0.00% | 921,990 |
| 2015-07-24 | 2015-07-22 | 6.453 | 135,706 | +6,493 | 0.00% | 875,710 |
| 2015-07-23 | 2015-07-21 | 6.699 | 129,213 | +3,896 | 0.00% | 865,651 |
| 2015-07-22 | 2015-07-20 | 6.561 | 125,317 | -12,986 | 0.00% | 822,180 |
| 2015-07-21 | 2015-07-17 | 6.669 | 138,303 | +12,986 | 0.00% | 922,289 |
| 2015-07-09 | 2015-07-07 | 6.468 | 125,317 | -9,740 | 0.00% | 810,600 |
| 2015-07-08 | 2015-07-06 | 6.884 | 135,057 | +9,740 | 0.00% | 929,763 |
| 2015-07-02 | 2015-06-29 | 7.302 | 125,317 | +303 | 0.00% | 915,105 |
| 2015-06-24 | 2015-06-22 | 7.410 | 125,014 | +3,239 | 0.00% | 926,403 |
| 2015-06-19 | 2015-06-17 | 7.318 | 121,775 | -3,239 | 0.00% | 891,121 |
| 2015-06-15 | 2015-06-11 | 7.765 | 125,014 | -19,432 | 0.00% | 970,793 |
| 2015-06-09 | 2015-06-05 | 8.121 | 144,446 | -116,593 | 0.00% | 1,172,982 |
| 2015-06-08 | 2015-06-04 | 8.290 | 261,039 | +116,593 | 0.00% | 2,164,112 |
| 2015-06-02 | 2015-05-29 | 8.491 | 144,446 | -18,136 | 0.00% | 1,226,502 |
| 2015-06-01 | 2015-05-28 | 8.522 | 162,582 | +19,432 | 0.00% | 1,385,516 |
| 2015-05-29 | 2015-05-27 | 8.908 | 143,150 | -64,774 | 0.00% | 1,275,167 |
| 2015-05-28 | 2015-05-26 | 8.862 | 207,924 | -12,955 | 0.00% | 1,842,538 |
| 2015-05-27 | 2015-05-22 | 8.661 | 220,879 | -16,193 | 0.00% | 1,913,010 |
| 2015-05-26 | 2015-05-21 | 8.553 | 237,072 | +16,193 | 0.00% | 2,027,636 |
| 2015-05-22 | 2015-05-20 | 8.599 | 220,879 | -33,035 | 0.00% | 1,899,370 |
| 2015-05-21 | 2015-05-19 | 8.661 | 253,914 | +11,660 | 0.00% | 2,199,123 |
| 2015-05-20 | 2015-05-18 | 8.429 | 242,254 | -4,535 | 0.00% | 2,042,037 |
| 2015-05-19 | 2015-05-15 | 8.491 | 246,789 | +11,012 | 0.00% | 2,095,504 |
| 2015-05-18 | 2015-05-14 | 8.352 | 235,777 | -7,125 | 0.00% | 1,969,240 |
| 2015-05-15 | 2015-05-13 | 8.476 | 242,902 | -3,887 | 0.00% | 2,058,749 |
| 2015-05-14 | 2015-05-12 | 8.599 | 246,789 | +3,239 | 0.00% | 2,122,174 |
| 2015-05-13 | 2015-05-11 | 8.800 | 243,550 | +14,250 | 0.00% | 2,143,201 |
| 2015-05-12 | 2015-05-08 | 8.723 | 229,300 | -12,954 | 0.00% | 2,000,104 |
| 2015-05-11 | 2015-05-07 | 8.584 | 242,254 | +7,773 | 0.00% | 2,079,437 |
| 2015-05-08 | 2015-05-06 | 8.692 | 234,481 | -38,865 | 0.00% | 2,038,056 |
| 2015-05-07 | 2015-05-05 | 8.398 | 273,346 | +51,819 | 0.00% | 2,295,681 |
| 2015-05-06 | 2015-05-04 | 8.460 | 221,527 | -16,193 | 0.00% | 1,874,162 |
| 2015-05-05 | 2015-04-30 | 8.321 | 237,720 | -45,342 | 0.00% | 1,978,128 |
| 2015-04-29 | 2015-04-27 | 8.337 | 283,062 | -7,125 | 0.01% | 2,359,801 |
| 2015-04-28 | 2015-04-24 | 8.059 | 290,187 | +32,387 | 0.01% | 2,338,560 |
| 2015-04-27 | 2015-04-23 | 7.843 | 257,800 | +38,864 | 0.00% | 2,021,839 |
| 2015-04-24 | 2015-04-22 | 8.090 | 218,936 | -1,295 | 0.00% | 1,771,122 |
| 2015-04-22 | 2015-04-20 | 7.874 | 220,231 | +40,160 | 0.00% | 1,733,998 |
| 2015-04-20 | 2015-04-16 | 8.244 | 180,071 | -38,865 | 0.00% | 1,484,517 |
| 2015-04-17 | 2015-04-15 | 7.874 | 218,936 | -42,751 | 0.00% | 1,723,802 |
| 2015-04-16 | 2015-04-14 | 7.982 | 261,687 | -9,716 | 0.00% | 2,088,684 |
| 2015-04-15 | 2015-04-13 | 7.781 | 271,403 | +16,194 | 0.00% | 2,111,763 |
| 2015-04-14 | 2015-04-10 | 7.148 | 255,209 | -1,943 | 0.00% | 1,824,219 |
| 2015-04-13 | 2015-04-09 | 6.916 | 257,152 | +3,238 | 0.00% | 1,778,558 |
| 2015-04-10 | 2015-04-08 | 6.669 | 253,914 | -11,659 | 0.00% | 1,693,442 |
| 2015-04-01 | 2015-03-30 | 6.160 | 265,573 | +6,477 | 0.00% | 1,635,900 |
| 2015-03-19 | 2015-03-17 | 5.990 | 259,096 | -77,728 | 0.00% | 1,552,003 |
| 2015-03-18 | 2015-03-16 | 6.021 | 336,824 | +38,864 | 0.01% | 2,027,999 |
| 2015-03-11 | 2015-03-09 | 5.913 | 297,960 | -18,137 | 0.01% | 1,761,801 |
| 2015-03-10 | 2015-03-06 | 5.882 | 316,097 | +14,898 | 0.01% | 1,859,282 |
| 2015-03-06 | 2015-03-04 | 5.959 | 301,199 | +38,865 | 0.01% | 1,794,902 |
| 2015-03-05 | 2015-03-03 | 5.975 | 262,334 | -25,910 | 0.00% | 1,567,348 |
| 2015-03-03 | 2015-02-27 | 6.191 | 288,244 | +6,478 | 0.01% | 1,784,451 |
| 2015-03-02 | 2015-02-26 | 6.237 | 281,766 | -3,239 | 0.00% | 1,757,397 |
| 2015-02-27 | 2015-02-25 | 6.036 | 285,005 | +12,955 | 0.01% | 1,720,399 |
| 2015-02-26 | 2015-02-24 | 5.975 | 272,050 | -6,478 | 0.00% | 1,625,398 |
| 2015-02-17 | 2015-02-13 | 5.789 | 278,528 | +12,955 | 0.00% | 1,612,501 |
| 2015-02-13 | 2015-02-11 | 5.758 | 265,573 | -19,432 | 0.00% | 1,529,300 |
| 2015-02-10 | 2015-02-06 | 5.774 | 285,005 | -648 | 0.01% | 1,645,599 |
| 2015-02-09 | 2015-02-05 | 5.928 | 285,653 | +648 | 0.01% | 1,693,441 |
| 2015-02-06 | 2015-02-04 | 5.882 | 285,005 | -5,182 | 0.01% | 1,676,399 |
| 2015-01-28 | 2015-01-26 | 6.021 | 290,187 | -19,432 | 0.01% | 1,747,200 |
| 2015-01-27 | 2015-01-23 | 6.021 | 309,619 | -33,035 | 0.01% | 1,864,199 |
| 2015-01-26 | 2015-01-22 | 5.975 | 342,654 | +9,068 | 0.01% | 2,047,231 |
| 2015-01-21 | 2015-01-19 | 5.481 | 333,586 | +3,887 | 0.01% | 1,828,252 |
| 2015-01-20 | 2015-01-16 | 5.882 | 329,699 | +6,477 | 0.01% | 1,939,289 |
| 2015-01-19 | 2015-01-15 | 5.959 | 323,222 | -19,432 | 0.01% | 1,926,142 |
| 2015-01-16 | 2015-01-14 | 5.820 | 342,654 | +25,910 | 0.01% | 1,994,331 |
| 2015-01-15 | 2015-01-13 | 5.913 | 316,744 | -19,433 | 0.01% | 1,872,868 |
| 2015-01-13 | 2015-01-09 | 5.897 | 336,177 | +34,978 | 0.01% | 1,982,583 |
| 2015-01-09 | 2015-01-07 | 5.851 | 301,199 | +6,478 | 0.01% | 1,762,352 |
| 2015-01-06 | 2015-01-02 | 5.975 | 294,721 | -23,319 | 0.01% | 1,760,849 |
| 2015-01-05 | 2014-12-31 | 5.604 | 318,040 | +27,205 | 0.01% | 1,782,331 |
| 2014-12-29 | 2014-12-22 | 5.697 | 290,835 | -38,864 | 0.01% | 1,656,811 |
| 2014-12-23 | 2014-12-19 | 5.527 | 329,699 | +19,432 | 0.01% | 1,822,219 |
| 2014-12-18 | 2014-12-16 | 5.481 | 310,267 | +19,432 | 0.01% | 1,700,450 |
| 2014-12-16 | 2014-12-12 | 5.511 | 290,835 | +19,432 | 0.01% | 1,602,931 |
| 2014-12-09 | 2014-12-05 | 5.851 | 271,403 | -38,864 | 0.00% | 1,588,012 |
| 2014-12-05 | 2014-12-03 | 5.758 | 310,267 | +38,864 | 0.01% | 1,786,670 |
| 2014-11-11 | 2014-11-07 | 5.234 | 271,403 | -6,477 | 0.00% | 1,420,412 |
| 2014-11-10 | 2014-11-06 | 5.110 | 277,880 | +6,477 | 0.00% | 1,419,990 |
| 2014-11-04 | 2014-10-31 | 5.172 | 271,403 | -6,477 | 0.00% | 1,403,652 |
| 2014-11-03 | 2014-10-30 | 5.064 | 277,880 | +6,477 | 0.00% | 1,407,120 |
| 2014-10-30 | 2014-10-28 | 5.017 | 271,403 | -6,477 | 0.00% | 1,361,752 |
| 2014-10-29 | 2014-10-27 | 4.894 | 277,880 | +6,477 | 0.00% | 1,359,930 |
| 2014-10-22 | 2014-10-20 | 4.925 | 271,403 | -12,954 | 0.00% | 1,336,612 |
| 2014-10-21 | 2014-10-17 | 4.863 | 284,357 | +6,477 | 0.01% | 1,382,848 |
| 2014-10-14 | 2014-10-10 | 4.971 | 277,880 | -12,955 | 0.00% | 1,381,380 |
| 2014-10-07 | 2014-10-03 | 4.956 | 290,835 | -6,477 | 0.01% | 1,441,291 |
| 2014-10-06 | 2014-09-30 | 4.894 | 297,312 | -6,478 | 0.01% | 1,455,029 |
| 2014-10-03 | 2014-09-29 | 4.971 | 303,790 | +12,955 | 0.01% | 1,510,182 |
| 2014-08-19 | 2014-08-15 | 5.218 | 290,835 | -1,943 | 0.01% | 1,517,621 |
| 2014-08-14 | 2014-08-12 | 5.141 | 292,778 | -6,477 | 0.01% | 1,505,160 |
| 2014-07-29 | 2014-07-25 | 5.357 | 299,255 | -3,887 | 0.01% | 1,603,138 |
| 2014-07-28 | 2014-07-24 | 5.203 | 303,142 | -24,614 | 0.01% | 1,577,161 |
| 2014-07-24 | 2014-07-22 | 4.956 | 327,756 | -41,455 | 0.01% | 1,624,260 |
| 2014-07-02 | 2014-06-27 | 4.694 | 369,211 | +1,261 | 0.01% | 1,733,019 |
| 2014-06-17 | 2014-06-13 | 4.802 | 367,950 | +32,276 | 0.01% | 1,767,001 |
| 2014-06-04 | 2014-05-30 | 4.833 | 335,674 | -19,365 | 0.01% | 1,622,402 |
| 2014-05-28 | 2014-05-26 | 4.756 | 355,039 | -6,456 | 0.01% | 1,688,498 |
| 2014-05-27 | 2014-05-23 | 4.740 | 361,495 | -64,552 | 0.01% | 1,713,602 |
| 2014-05-19 | 2014-05-15 | 4.756 | 426,047 | -6,456 | 0.01% | 2,026,199 |
| 2014-05-16 | 2014-05-14 | 4.601 | 432,503 | +6,456 | 0.01% | 1,989,902 |
| 2014-05-13 | 2014-05-09 | 4.539 | 426,047 | -6,456 | 0.01% | 1,933,799 |
| 2014-04-29 | 2014-04-25 | 4.632 | 432,503 | +12,911 | 0.01% | 2,003,302 |
| 2014-04-07 | 2014-04-03 | 4.864 | 419,592 | +12,911 | 0.01% | 2,041,000 |
| 2014-03-26 | 2014-03-24 | 5.004 | 406,681 | -19,366 | 0.01% | 2,034,898 |
| 2014-03-25 | 2014-03-21 | 4.895 | 426,047 | +19,366 | 0.01% | 2,085,599 |
| 2014-03-04 | 2014-02-28 | 5.190 | 406,681 | +1,936 | 0.01% | 2,110,498 |
| 2014-02-28 | 2014-02-26 | 5.205 | 404,745 | +646 | 0.01% | 2,106,721 |
| 2014-02-17 | 2014-02-13 | 5.267 | 404,099 | -3,228 | 0.01% | 2,128,398 |
| 2014-01-15 | 2014-01-13 | 5.546 | 407,327 | -3,228 | 0.01% | 2,258,980 |
| 2014-01-13 | 2014-01-09 | 5.515 | 410,555 | +6,456 | 0.01% | 2,264,162 |
| 2014-01-08 | 2014-01-06 | 5.577 | 404,099 | +8,391 | 0.01% | 2,253,598 |
| 2014-01-07 | 2014-01-03 | 5.639 | 395,708 | +3,228 | 0.01% | 2,231,323 |
| 2014-01-06 | 2014-01-02 | 5.732 | 392,480 | +3,228 | 0.01% | 2,249,601 |
| 2013-12-30 | 2013-12-24 | 5.887 | 389,252 | -6,456 | 0.01% | 2,291,398 |
| 2013-12-20 | 2013-12-18 | 5.995 | 395,708 | -5,164 | 0.01% | 2,372,313 |
| 2013-12-19 | 2013-12-17 | 5.980 | 400,872 | -6,455 | 0.01% | 2,397,062 |
| 2013-12-16 | 2013-12-12 | 5.871 | 407,327 | -6,455 | 0.01% | 2,391,490 |
| 2013-12-13 | 2013-12-11 | 5.902 | 413,782 | -14,847 | 0.01% | 2,442,209 |
| 2013-12-12 | 2013-12-10 | 6.026 | 428,629 | +12,910 | 0.01% | 2,582,958 |
| 2013-12-11 | 2013-12-09 | 6.119 | 415,719 | +6,455 | 0.01% | 2,543,801 |
| 2013-12-10 | 2013-12-06 | 6.104 | 409,264 | +8,392 | 0.01% | 2,497,963 |
| 2013-12-09 | 2013-12-05 | 6.212 | 400,872 | -3,227 | 0.01% | 2,490,212 |
| 2013-12-06 | 2013-12-04 | 6.289 | 404,099 | +12,910 | 0.01% | 2,541,558 |
| 2013-12-04 | 2013-12-02 | 6.320 | 391,189 | -12,910 | 0.01% | 2,472,481 |
| 2013-12-03 | 2013-11-29 | 6.289 | 404,099 | +6,455 | 0.01% | 2,541,558 |
| 2013-12-02 | 2013-11-28 | 6.258 | 397,644 | -9,683 | 0.01% | 2,488,639 |
| 2013-11-29 | 2013-11-27 | 6.336 | 407,327 | +19,366 | 0.01% | 2,580,790 |
| 2013-11-28 | 2013-11-26 | 6.088 | 387,961 | -4,519 | 0.01% | 2,361,929 |
| 2013-11-27 | 2013-11-25 | 6.057 | 392,480 | -19,366 | 0.01% | 2,377,281 |
| 2013-11-26 | 2013-11-22 | 6.104 | 411,846 | +6,456 | 0.01% | 2,513,722 |
| 2013-11-22 | 2013-11-20 | 5.964 | 405,390 | -1,937 | 0.01% | 2,417,798 |
| 2013-11-20 | 2013-11-18 | 6.042 | 407,327 | -10,974 | 0.01% | 2,460,900 |
| 2013-11-15 | 2013-11-13 | 5.530 | 418,301 | -3,228 | 0.01% | 2,313,360 |
| 2013-11-13 | 2013-11-11 | 5.654 | 421,529 | -4,518 | 0.01% | 2,383,452 |
| 2013-11-08 | 2013-11-06 | 5.654 | 426,047 | -646 | 0.01% | 2,408,999 |
| 2013-11-07 | 2013-11-05 | 5.716 | 426,693 | +646 | 0.01% | 2,439,091 |
| 2013-10-28 | 2013-10-24 | 5.608 | 426,047 | +7,746 | 0.01% | 2,389,199 |
| 2013-10-21 | 2013-10-17 | 5.701 | 418,301 | -3,228 | 0.01% | 2,384,640 |
| 2013-10-18 | 2013-10-16 | 5.809 | 421,529 | -3,227 | 0.01% | 2,448,753 |
| 2013-10-16 | 2013-10-11 | 5.794 | 424,756 | -6,455 | 0.01% | 2,460,919 |
| 2013-10-03 | 2013-09-30 | 5.639 | 431,211 | +3,227 | 0.01% | 2,431,517 |
| 2013-09-27 | 2013-09-25 | 5.871 | 427,984 | +6,455 | 0.01% | 2,512,771 |
| 2013-09-26 | 2013-09-24 | 5.871 | 421,529 | +9,683 | 0.01% | 2,474,873 |
| 2013-09-18 | 2013-09-16 | 5.980 | 411,846 | -19,365 | 0.01% | 2,462,682 |
| 2013-09-17 | 2013-09-13 | 5.887 | 431,211 | -6,456 | 0.01% | 2,538,397 |
| 2013-09-12 | 2013-09-10 | 5.995 | 437,667 | +6,456 | 0.01% | 2,623,862 |
| 2013-09-11 | 2013-09-09 | 5.995 | 431,211 | -6,456 | 0.01% | 2,585,157 |
| 2013-09-09 | 2013-09-05 | 5.933 | 437,667 | -3,873 | 0.01% | 2,596,742 |
| 2013-09-06 | 2013-09-04 | 5.887 | 441,540 | +3,873 | 0.01% | 2,599,201 |
| 2013-09-05 | 2013-09-03 | 5.887 | 437,667 | -3,227 | 0.01% | 2,576,402 |
| 2013-09-02 | 2013-08-29 | 5.809 | 440,894 | -6,456 | 0.01% | 2,561,248 |
| 2013-08-27 | 2013-08-23 | 5.685 | 447,350 | -645 | 0.01% | 2,543,312 |
| 2013-08-23 | 2013-08-21 | 5.685 | 447,995 | -38,732 | 0.01% | 2,546,979 |
| 2013-08-22 | 2013-08-20 | 5.561 | 486,727 | +48,415 | 0.01% | 2,706,862 |
| 2013-08-21 | 2013-08-19 | 5.778 | 438,312 | -12,911 | 0.01% | 2,532,669 |
| 2013-08-19 | 2013-08-15 | 5.763 | 451,223 | -6,455 | 0.01% | 2,600,281 |
| 2013-08-16 | 2013-08-13 | 5.701 | 457,678 | -32,276 | 0.01% | 2,609,120 |
| 2013-08-15 | 2013-08-12 | 5.561 | 489,954 | +6,455 | 0.01% | 2,724,808 |
| 2013-08-09 | 2013-08-07 | 5.344 | 483,499 | +19,366 | 0.01% | 2,584,050 |
| 2013-08-08 | 2013-08-06 | 5.437 | 464,133 | +6,455 | 0.01% | 2,523,688 |
| 2013-08-05 | 2013-08-01 | 5.453 | 457,678 | -8,392 | 0.01% | 2,495,680 |
| 2013-07-25 | 2013-07-23 | 5.592 | 466,070 | -26,466 | 0.01% | 2,606,421 |
| 2013-07-15 | 2013-07-11 | 5.484 | 492,536 | -7,747 | 0.01% | 2,701,018 |
| 2013-07-08 | 2013-07-04 | 5.190 | 500,283 | +3,228 | 0.01% | 2,596,251 |
| 2013-07-04 | 2013-07-02 | 5.375 | 497,055 | +3,228 | 0.01% | 2,671,899 |
| 2013-07-03 | 2013-06-28 | 5.484 | 493,827 | -12,265 | 0.01% | 2,708,097 |
| 2013-06-27 | 2013-06-25 | 5.205 | 506,092 | -12,911 | 0.01% | 2,634,237 |
| 2013-06-26 | 2013-06-24 | 5.166 | 519,003 | +16,138 | 0.01% | 2,681,172 |
| 2013-06-25 | 2013-06-21 | 5.461 | 502,865 | -15,392 | 0.01% | 2,746,026 |
| 2013-06-24 | 2013-06-20 | 5.461 | 518,257 | -3,223 | 0.01% | 2,830,078 |
| 2013-06-21 | 2013-06-19 | 5.616 | 521,480 | -5,157 | 0.01% | 2,928,578 |
| 2013-06-18 | 2013-06-14 | 5.709 | 526,637 | +644 | 0.01% | 3,006,559 |
| 2013-06-17 | 2013-06-13 | 5.569 | 525,993 | +11,603 | 0.01% | 2,929,442 |
| 2013-06-13 | 2013-06-10 | 5.662 | 514,390 | -19,338 | 0.01% | 2,912,701 |
| 2013-06-11 | 2013-06-07 | 5.600 | 533,728 | +76,707 | 0.01% | 2,989,081 |
| 2013-06-07 | 2013-06-05 | 5.942 | 457,021 | +2,579 | 0.01% | 2,715,473 |
| 2013-06-04 | 2013-05-31 | 5.988 | 454,442 | +3,223 | 0.01% | 2,721,299 |
| 2013-05-31 | 2013-05-29 | 6.097 | 451,219 | -1,289 | 0.01% | 2,750,999 |
| 2013-05-30 | 2013-05-28 | 6.205 | 452,508 | +6,446 | 0.01% | 2,807,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 446,062 | +3,223 | 0.01% | 2,698,798 |
| 2013-05-27 | 2013-05-23 | 6.081 | 442,839 | -6,446 | 0.01% | 2,693,038 |
| 2013-05-21 | 2013-05-16 | 6.330 | 449,285 | +19,338 | 0.01% | 2,843,758 |
| 2013-05-15 | 2013-05-13 | 6.392 | 429,947 | +19,982 | 0.01% | 2,748,038 |
| 2013-05-09 | 2013-05-07 | 6.438 | 409,965 | +19,338 | 0.01% | 2,639,401 |
| 2013-05-06 | 2013-05-02 | 6.267 | 390,627 | +21,917 | 0.01% | 2,448,241 |
| 2013-05-03 | 2013-04-30 | 6.298 | 368,710 | +7,735 | 0.01% | 2,322,317 |
| 2013-04-29 | 2013-04-25 | 6.143 | 360,975 | -128,920 | 0.01% | 2,217,598 |
| 2013-04-26 | 2013-04-24 | 6.128 | 489,895 | +128,920 | 0.01% | 3,002,000 |
| 2013-04-15 | 2013-04-11 | 6.097 | 360,975 | -6,446 | 0.01% | 2,200,798 |
| 2013-04-11 | 2013-04-09 | 6.081 | 367,421 | -3,223 | 0.01% | 2,234,398 |
| 2013-04-10 | 2013-04-08 | 5.911 | 370,644 | -27,718 | 0.01% | 2,190,748 |
| 2013-04-09 | 2013-04-05 | 5.833 | 398,362 | +9,669 | 0.01% | 2,323,680 |
| 2013-04-08 | 2013-04-03 | 6.112 | 388,693 | +6,446 | 0.01% | 2,375,820 |
| 2013-04-03 | 2013-03-28 | 6.407 | 382,247 | -24,495 | 0.01% | 2,449,090 |
| 2013-04-02 | 2013-03-27 | 6.392 | 406,742 | +5,802 | 0.01% | 2,599,721 |
| 2013-03-28 | 2013-03-26 | 6.500 | 400,940 | +7,735 | 0.01% | 2,606,177 |
| 2013-03-26 | 2013-03-22 | 6.655 | 393,205 | +5,157 | 0.01% | 2,616,898 |
| 2013-03-22 | 2013-03-20 | 6.733 | 388,048 | +2,578 | 0.01% | 2,612,677 |
| 2013-03-21 | 2013-03-19 | 6.640 | 385,470 | +5,801 | 0.01% | 2,559,440 |
| 2013-03-20 | 2013-03-18 | 6.702 | 379,669 | -14,181 | 0.01% | 2,544,482 |
| 2013-03-19 | 2013-03-15 | 6.935 | 393,850 | -13,536 | 0.01% | 2,731,171 |
| 2013-03-18 | 2013-03-14 | 6.919 | 407,386 | +12,892 | 0.01% | 2,818,717 |
| 2013-03-15 | 2013-03-13 | 6.748 | 394,494 | +3,223 | 0.01% | 2,662,197 |
| 2013-03-14 | 2013-03-12 | 6.888 | 391,271 | +5,156 | 0.01% | 2,695,077 |
| 2013-03-13 | 2013-03-11 | 6.997 | 386,115 | +3,223 | 0.01% | 2,701,492 |
| 2013-03-12 | 2013-03-08 | 7.090 | 382,892 | +6,446 | 0.01% | 2,714,582 |
| 2013-03-11 | 2013-03-07 | 7.043 | 376,446 | -5,156 | 0.01% | 2,651,362 |
| 2013-03-08 | 2013-03-06 | 7.121 | 381,602 | -7,736 | 0.01% | 2,717,277 |
| 2013-03-06 | 2013-03-04 | 7.074 | 389,338 | +16,115 | 0.01% | 2,754,243 |
| 2013-03-05 | 2013-03-01 | 7.214 | 373,223 | -3,223 | 0.01% | 2,692,352 |
| 2013-03-04 | 2013-02-28 | 7.338 | 376,446 | -24,494 | 0.01% | 2,762,322 |
| 2013-02-28 | 2013-02-26 | 6.904 | 400,940 | +7,735 | 0.01% | 2,767,897 |
| 2013-02-27 | 2013-02-25 | 6.997 | 393,205 | +6,446 | 0.01% | 2,751,098 |
| 2013-02-26 | 2013-02-22 | 7.028 | 386,759 | +5,157 | 0.01% | 2,717,998 |
| 2013-02-25 | 2013-02-21 | 7.121 | 381,602 | +3,223 | 0.01% | 2,717,277 |
| 2013-02-21 | 2013-02-19 | 7.152 | 378,379 | +18,048 | 0.01% | 2,706,067 |
| 2013-02-20 | 2013-02-18 | 7.291 | 360,331 | -12,892 | 0.01% | 2,627,302 |
| 2013-02-19 | 2013-02-15 | 7.400 | 373,223 | -34,163 | 0.01% | 2,761,832 |
| 2013-02-18 | 2013-02-14 | 7.276 | 407,386 | +5,156 | 0.01% | 2,964,077 |
| 2013-02-15 | 2013-02-08 | 7.121 | 402,230 | -6,446 | 0.01% | 2,864,163 |
| 2013-02-14 | 2013-02-07 | 7.059 | 408,676 | +6,446 | 0.01% | 2,884,703 |
| 2013-02-07 | 2013-02-05 | 7.059 | 402,230 | +11,603 | 0.01% | 2,839,203 |
| 2013-02-06 | 2013-02-04 | 7.183 | 390,627 | +64,460 | 0.01% | 2,805,781 |
| 2013-02-05 | 2013-02-01 | 7.245 | 326,167 | -19,983 | 0.01% | 2,363,020 |
| 2013-02-04 | 2013-01-31 | 7.152 | 346,150 | +6,446 | 0.01% | 2,475,573 |
| 2013-02-01 | 2013-01-30 | 7.214 | 339,704 | -48,344 | 0.01% | 2,450,553 |
| 2013-01-31 | 2013-01-29 | 7.121 | 388,048 | +12,247 | 0.01% | 2,763,177 |
| 2013-01-30 | 2013-01-28 | 6.950 | 375,801 | -5,157 | 0.01% | 2,611,840 |
| 2013-01-29 | 2013-01-25 | 6.950 | 380,958 | +46,411 | 0.01% | 2,647,681 |
| 2013-01-28 | 2013-01-24 | 7.152 | 334,547 | +25,784 | 0.01% | 2,392,592 |
| 2013-01-25 | 2013-01-23 | 7.167 | 308,763 | +12,892 | 0.01% | 2,212,981 |
| 2013-01-23 | 2013-01-21 | 7.276 | 295,871 | +6,446 | 0.01% | 2,152,711 |
| 2013-01-22 | 2013-01-18 | 7.276 | 289,425 | -3,223 | 0.01% | 2,105,811 |
| 2013-01-21 | 2013-01-17 | 7.260 | 292,648 | +12,892 | 0.01% | 2,124,721 |
| 2013-01-18 | 2013-01-16 | 7.353 | 279,756 | +29,007 | 0.00% | 2,057,161 |
| 2013-01-17 | 2013-01-15 | 7.384 | 250,749 | -25,784 | 0.00% | 1,851,641 |
| 2013-01-16 | 2013-01-14 | 7.384 | 276,533 | +14,826 | 0.00% | 2,042,041 |
| 2013-01-15 | 2013-01-11 | 7.214 | 261,707 | -6,446 | 0.00% | 1,887,899 |
| 2013-01-14 | 2013-01-10 | 7.384 | 268,153 | +19,982 | 0.00% | 1,980,159 |
| 2013-01-11 | 2013-01-09 | 7.167 | 248,171 | -34,163 | 0.00% | 1,778,703 |
| 2013-01-10 | 2013-01-08 | 6.671 | 282,334 | -1,289 | 0.01% | 1,883,398 |
| 2013-01-09 | 2013-01-07 | 6.578 | 283,623 | +40,609 | 0.01% | 1,865,597 |
| 2013-01-08 | 2013-01-04 | 6.345 | 243,014 | +29,007 | 0.00% | 1,541,932 |
| 2013-01-07 | 2013-01-03 | 6.376 | 214,007 | -34,164 | 0.00% | 1,364,521 |
| 2013-01-04 | 2013-01-02 | 6.283 | 248,171 | +31,586 | 0.00% | 1,559,253 |
| 2013-01-03 | 2012-12-31 | 6.066 | 216,585 | +12,892 | 0.00% | 1,313,759 |
| 2012-12-28 | 2012-12-24 | 5.957 | 203,693 | -109,582 | 0.00% | 1,213,439 |
| 2012-12-27 | 2012-12-20 | 5.957 | 313,275 | +199,826 | 0.01% | 1,866,240 |
| 2012-12-20 | 2012-12-18 | 6.019 | 113,449 | -6,446 | 0.00% | 682,878 |
| 2012-12-19 | 2012-12-17 | 6.035 | 119,895 | -39,321 | 0.00% | 723,538 |
| 2012-12-18 | 2012-12-14 | 5.988 | 159,216 | -777,386 | 0.00% | 953,421 |
| 2012-12-17 | 2012-12-13 | 5.787 | 936,602 | +787,055 | 0.02% | 5,419,690 |
| 2012-12-14 | 2012-12-12 | 5.740 | 149,547 | +6,446 | 0.00% | 858,401 |
| 2012-12-13 | 2012-12-11 | 5.724 | 143,101 | -182,421 | 0.00% | 819,180 |
| 2012-12-12 | 2012-12-10 | 5.818 | 325,522 | +216,585 | 0.01% | 1,893,748 |
| 2012-12-11 | 2012-12-07 | 5.771 | 108,937 | 0.00% | 628,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy