History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 201,395 +0 0.00% 1,389,626
2025-10-13 2025-10-09 6.930 201,395 +0 0.00% 1,395,667
2025-10-10 2025-10-08 6.700 201,395 +259 0.00% 1,349,346
2025-10-09 2025-10-06 6.670 201,136 -455 0.00% 1,341,577
2025-10-06 2025-10-02 6.700 201,591 -5 0.00% 1,350,660
2025-10-03 2025-09-30 6.810 201,596 +340 0.00% 1,372,869
2025-10-02 2025-09-29 6.650 201,256 -81 0.00% 1,338,352
2025-09-30 2025-09-26 6.420 201,337 -138 0.00% 1,292,584
2025-09-26 2025-09-24 6.360 201,475 +82 0.00% 1,281,381
2025-09-25 2025-09-23 6.340 201,393 -449 0.00% 1,276,832
2025-09-24 2025-09-22 6.400 201,842 +465 0.00% 1,291,789
2025-09-23 2025-09-19 6.460 201,377 -375 0.00% 1,300,895
2025-09-22 2025-09-18 6.440 201,752 +110 0.00% 1,299,283
2025-09-19 2025-09-17 6.780 201,642 -100 0.00% 1,367,133
2025-09-18 2025-09-16 6.780 201,742 +465 0.00% 1,367,811
2025-09-17 2025-09-15 7.090 201,277 +161 0.00% 1,427,054
2025-09-16 2025-09-12 7.170 201,116 -669 0.00% 1,442,002
2025-09-15 2025-09-11 7.070 201,785 +712 0.00% 1,426,620
2025-09-12 2025-09-10 6.960 201,073 -837 0.00% 1,399,468
2025-09-11 2025-09-09 6.710 201,910 +488 0.00% 1,354,816
2025-09-10 2025-09-08 6.620 201,422 +105 0.00% 1,333,414
2025-09-09 2025-09-05 6.670 201,317 -90 0.00% 1,342,784
2025-09-08 2025-09-04 6.700 201,407 -322 0.00% 1,349,427
2025-09-05 2025-09-03 6.850 201,729 +59 0.00% 1,381,844
2025-09-03 2025-09-01 6.980 201,670 -246 0.00% 1,407,657
2025-09-02 2025-08-29 6.980 201,916 +750 0.00% 1,409,374
2025-09-01 2025-08-28 6.910 201,166 -213 0.00% 1,390,057
2025-08-29 2025-08-27 6.530 201,379 -466 0.00% 1,315,005
2025-08-28 2025-08-26 6.760 201,845 +555 0.00% 1,364,472
2025-08-27 2025-08-25 6.840 201,290 -560 0.00% 1,376,824
2025-08-26 2025-08-22 6.830 201,850 +447 0.00% 1,378,636
2025-08-25 2025-08-21 6.830 201,403 +225 0.00% 1,375,582
2025-08-22 2025-08-20 6.730 201,178 +18 0.00% 1,353,928
2025-08-21 2025-08-19 6.590 201,160 -571 0.00% 1,325,644
2025-08-20 2025-08-18 6.720 201,731 -169 0.00% 1,355,632
2025-08-19 2025-08-15 6.680 201,900 +54 0.00% 1,348,692
2025-08-18 2025-08-14 6.490 201,846 -60 0.00% 1,309,981
2025-08-15 2025-08-13 6.350 201,906 +781 0.00% 1,282,103
2025-08-14 2025-08-12 6.270 201,125 -672 0.00% 1,261,054
2025-08-12 2025-08-08 6.190 201,797 +433 0.00% 1,249,123
2025-08-11 2025-08-07 6.210 201,364 -390 0.00% 1,250,470
2025-08-08 2025-08-06 6.190 201,754 +157 0.00% 1,248,857
2025-08-07 2025-08-05 6.230 201,597 +538 0.00% 1,255,949
2025-08-06 2025-08-04 6.090 201,059 -322 0.00% 1,224,449
2025-08-05 2025-08-01 5.990 201,381 +231 0.00% 1,206,272
2025-08-04 2025-07-31 6.040 201,150 -384 0.00% 1,214,946
2025-08-01 2025-07-30 6.310 201,534 -385 0.00% 1,271,680
2025-07-31 2025-07-29 6.310 201,919 +779 0.00% 1,274,109
2025-07-30 2025-07-28 6.220 201,140 -293 0.00% 1,251,091
2025-07-29 2025-07-25 6.130 201,433 -290 0.00% 1,234,784
2025-07-28 2025-07-24 6.030 201,723 +223 0.00% 1,216,390
2025-07-25 2025-07-23 5.800 201,500 +6 0.00% 1,168,700
2025-07-24 2025-07-22 5.760 201,494 -196 0.00% 1,160,605
2025-07-23 2025-07-21 5.800 201,690 -96 0.00% 1,169,802
2025-07-22 2025-07-18 5.690 201,786 -8,614 0.00% 1,148,162
2025-07-21 2025-07-17 5.570 210,400 -16 0.00% 1,171,928
2025-07-18 2025-07-16 5.630 210,416 -168 0.00% 1,184,642
2025-07-17 2025-07-15 5.680 210,584 -169 0.00% 1,196,117
2025-07-16 2025-07-14 5.690 210,753 +200 0.00% 1,199,185
2025-07-15 2025-07-11 5.770 210,553 +518 0.00% 1,214,891
2025-07-14 2025-07-10 5.750 210,035 -401 0.00% 1,207,701
2025-07-11 2025-07-09 5.640 210,436 +382 0.00% 1,186,859
2025-07-10 2025-07-08 5.750 210,054 -810 0.00% 1,207,810
2025-07-09 2025-07-07 5.870 210,864 +133 0.00% 1,237,772
2025-07-08 2025-07-04 5.800 210,731 -181 0.00% 1,222,240
2025-07-07 2025-07-03 6.061 210,912 +391 0.00% 1,278,332
2025-07-04 2025-07-02 6.133 210,521 +4,539 0.00% 1,291,024
2025-07-03 2025-06-30 6.102 205,982 -173 0.00% 1,256,873
2025-07-02 2025-06-27 6.122 206,155 +504 0.00% 1,262,143
2025-06-30 2025-06-26 6.235 205,651 +113 0.00% 1,282,178
2025-06-27 2025-06-25 6.316 205,538 +75 0.00% 1,298,280
2025-06-26 2025-06-24 6.245 205,463 -780 0.00% 1,283,106
2025-06-25 2025-06-23 5.949 206,243 +196 0.00% 1,226,846
2025-06-24 2025-06-20 5.846 206,047 +248 0.00% 1,204,620
2025-06-19 2025-06-17 5.887 205,799 -335 0.00% 1,211,584
2025-06-18 2025-06-16 5.918 206,134 +601 0.00% 1,219,877
2025-06-17 2025-06-13 5.816 205,533 +35 0.00% 1,195,313
2025-06-16 2025-06-12 5.703 205,498 -145 0.00% 1,172,005
2025-06-13 2025-06-11 5.611 205,643 -446 0.00% 1,153,915
2025-06-11 2025-06-09 5.376 206,089 +299 0.00% 1,107,971
2025-06-10 2025-06-06 5.325 205,790 -270 0.00% 1,095,846
2025-06-09 2025-06-05 5.478 206,060 +491 0.00% 1,128,876
2025-06-06 2025-06-04 5.427 205,569 -868 0.00% 1,115,681
2025-06-05 2025-06-03 5.386 206,437 +509 0.00% 1,111,952
2025-06-04 2025-06-02 5.254 205,928 -242 0.00% 1,081,848
2025-06-03 2025-05-30 5.243 206,170 +175 0.00% 1,081,012
2025-06-02 2025-05-29 5.305 205,995 -323 0.00% 1,092,727
2025-05-29 2025-05-27 5.499 206,318 +770 0.00% 1,134,507
2025-05-28 2025-05-26 5.438 205,548 -845 0.00% 1,117,667
2025-05-27 2025-05-23 5.366 206,393 +81 0.00% 1,107,495
2025-05-26 2025-05-22 5.325 206,312 +352 0.00% 1,098,626
2025-05-23 2025-05-21 5.335 205,960 -453 0.00% 1,098,857
2025-05-22 2025-05-20 5.284 206,413 +180 0.00% 1,090,725
2025-05-21 2025-05-19 5.294 206,233 +355 0.00% 1,091,882
2025-05-19 2025-05-15 5.346 205,878 -257 0.00% 1,100,524
2025-05-16 2025-05-14 5.407 206,135 +174 0.00% 1,114,539
2025-05-15 2025-05-13 5.100 205,961 -395 0.00% 1,050,445
2025-05-14 2025-05-12 5.090 206,356 +72 0.00% 1,050,350
2025-05-13 2025-05-09 4.947 206,284 +486 0.00% 1,020,466
2025-05-12 2025-05-08 4.896 205,798 -142 0.00% 1,007,545
2025-05-09 2025-05-07 4.824 205,940 +347 0.00% 993,506
2025-05-08 2025-05-06 4.824 205,593 +22 0.00% 991,832
2025-05-07 2025-05-02 4.834 205,571 -2,752 0.00% 993,827
2025-05-06 2025-04-30 4.691 208,323 +88 0.00% 977,322
2025-05-02 2025-04-29 4.559 208,235 +122 0.00% 949,241
2025-04-30 2025-04-28 4.671 208,113 +514 0.00% 972,082
2025-04-29 2025-04-25 4.681 207,599 -284 0.00% 971,803
2025-04-28 2025-04-24 4.640 207,883 -45 0.00% 964,634
2025-04-25 2025-04-23 4.589 207,928 -269 0.00% 954,217
2025-04-24 2025-04-22 4.559 208,197 +566 0.00% 949,067
2025-04-23 2025-04-17 4.395 207,631 -685 0.00% 912,533
2025-04-22 2025-04-16 4.283 208,316 +808 0.00% 892,122
2025-04-17 2025-04-15 4.272 207,508 -411 0.00% 886,541
2025-04-15 2025-04-11 3.935 207,919 +301 0.00% 818,168
2025-04-14 2025-04-10 3.863 207,618 -92 0.00% 802,130
2025-04-11 2025-04-09 3.925 207,710 +250 0.00% 815,223
2025-04-10 2025-04-08 3.904 207,460 -37 0.00% 810,001
2025-04-09 2025-04-07 3.751 207,497 -370 0.00% 778,333
2025-04-08 2025-04-03 4.415 207,867 +340 0.00% 917,819
2025-04-07 2025-04-02 4.375 207,527 -867 0.00% 907,833
2025-04-03 2025-04-01 4.201 208,394 +499 0.00% 875,417
2025-04-02 2025-03-31 4.109 207,895 -28 0.00% 854,197
2025-04-01 2025-03-28 4.160 207,923 +296 0.00% 864,937
2025-03-31 2025-03-27 4.303 207,627 -238 0.00% 893,416
2025-03-28 2025-03-26 4.313 207,865 -459 0.00% 896,564
2025-03-27 2025-03-25 4.262 208,324 +411 0.00% 887,898
2025-03-26 2025-03-24 4.385 207,913 +475 0.00% 911,647
2025-03-25 2025-03-21 4.395 207,438 -378 0.00% 911,684
2025-03-24 2025-03-20 4.395 207,816 -17 0.00% 913,346
2025-03-21 2025-03-19 4.640 207,833 +360 0.00% 964,402
2025-03-20 2025-03-18 4.630 207,473 -38 0.00% 960,611
2025-03-19 2025-03-17 4.569 207,511 -343 0.00% 948,061
2025-03-18 2025-03-14 4.507 207,854 +230 0.00% 936,882
2025-03-17 2025-03-13 4.334 207,624 -139 0.00% 899,769
2025-03-14 2025-03-12 4.344 207,763 -335 0.00% 902,495
2025-03-13 2025-03-11 4.231 208,098 +393 0.00% 880,554
2025-03-12 2025-03-10 4.191 207,705 +246 0.00% 870,399
2025-03-11 2025-03-07 4.211 207,459 -415 0.00% 873,609
2025-03-10 2025-03-06 4.170 207,874 +42 0.00% 866,858
2025-03-07 2025-03-05 4.058 207,832 -480 0.00% 843,317
2025-03-06 2025-03-04 3.976 208,312 +37 0.00% 828,231
2025-03-05 2025-03-03 3.955 208,275 -98 0.00% 823,827
2025-03-04 2025-02-28 3.915 208,373 +755 0.00% 815,695
2025-03-03 2025-02-27 4.150 207,618 -17 0.00% 861,547
2025-02-28 2025-02-26 4.191 207,635 +101 0.00% 870,106
2025-02-27 2025-02-25 3.996 207,534 -349 0.00% 829,380
2025-02-26 2025-02-24 4.201 207,883 -378 0.00% 873,270
2025-02-25 2025-02-21 4.129 208,261 +637 0.00% 859,958
2025-02-24 2025-02-20 4.088 207,624 -146 0.00% 848,839
2025-02-21 2025-02-19 4.088 207,770 +229 0.00% 849,436
2025-02-20 2025-02-18 4.129 207,541 -142 0.00% 856,985
2025-02-19 2025-02-17 4.109 207,683 -520 0.00% 853,325
2025-02-18 2025-02-14 4.109 208,203 -1 0.00% 855,462
2025-02-17 2025-02-13 3.986 208,204 -71 0.00% 829,930
2025-02-14 2025-02-12 4.109 208,275 +324 0.00% 855,758
2025-02-13 2025-02-11 4.027 207,951 +461 0.00% 837,423
2025-02-12 2025-02-10 4.088 207,490 -567 0.00% 848,291
2025-02-11 2025-02-07 4.129 208,057 +248 0.00% 859,115
2025-02-10 2025-02-06 4.088 207,809 -404 0.00% 849,595
2025-02-07 2025-02-05 4.017 208,213 +399 0.00% 836,350
2025-02-06 2025-02-04 4.078 207,814 -367 0.00% 847,492
2025-02-05 2025-02-03 4.027 208,181 +255 0.00% 838,349
2025-02-04 2025-01-28 4.068 207,926 +387 0.00% 845,823
2025-02-03 2025-01-24 4.047 207,539 -37 0.00% 840,006
2025-01-27 2025-01-23 3.996 207,576 -77 0.00% 829,548
2025-01-24 2025-01-22 3.792 207,653 -568 0.00% 787,408
2025-01-23 2025-01-21 3.904 208,221 +740 0.00% 812,972
2025-01-22 2025-01-20 3.853 207,481 -790 0.00% 799,480
2025-01-21 2025-01-17 3.771 208,271 +140 0.00% 785,494
2025-01-20 2025-01-16 3.771 208,131 +15 0.00% 784,966
2025-01-17 2025-01-15 3.751 208,116 +68 0.00% 780,655
2025-01-16 2025-01-14 3.771 208,048 +555 0.00% 784,653
2025-01-15 2025-01-13 3.690 207,493 -649 0.00% 765,594
2025-01-14 2025-01-10 3.669 208,142 +557 0.00% 763,734
2025-01-13 2025-01-09 3.751 207,585 -301 0.00% 778,663
2025-01-10 2025-01-08 3.720 207,886 +99 0.00% 773,418
2025-01-09 2025-01-07 3.690 207,787 -608 0.00% 766,678
2025-01-07 2025-01-03 3.761 208,395 +77 0.00% 783,832
2025-01-06 2025-01-02 3.761 208,318 +116 0.00% 783,542
2025-01-03 2024-12-31 3.955 208,202 -193 0.00% 823,538
2024-12-30 2024-12-24 3.874 208,395 +384 0.00% 807,261
2024-12-27 2024-12-20 3.771 208,011 +102 0.00% 784,513
2024-12-23 2024-12-19 3.823 207,909 +98 0.00% 794,754
2024-12-20 2024-12-18 3.853 207,811 +390 0.00% 800,751
2024-12-19 2024-12-17 3.771 207,421 -858 0.00% 782,288
2024-12-18 2024-12-16 3.771 208,279 +355 0.00% 785,524
2024-12-17 2024-12-13 3.812 207,924 -234 0.00% 792,686
2024-12-13 2024-12-11 3.945 208,158 +258 0.00% 821,236
2024-12-12 2024-12-10 3.986 207,900 -394 0.00% 828,718
2024-12-10 2024-12-06 3.884 208,294 +22 0.00% 808,999
2024-12-09 2024-12-05 3.802 208,272 +807 0.00% 791,884
2024-12-06 2024-12-04 3.833 207,465 -688 0.00% 795,177
2024-12-05 2024-12-03 3.863 208,153 +515 0.00% 804,196
2024-12-03 2024-11-29 3.792 207,638 -411 0.00% 787,351
2024-12-02 2024-11-28 3.894 208,049 +409 0.00% 810,054
2024-11-29 2024-11-27 3.956 207,640 +3,115 0.00% 821,431
2024-11-28 2024-11-26 3.842 204,525 +480 0.00% 785,687
2024-11-27 2024-11-25 3.904 204,045 -551 0.00% 796,588
2024-11-26 2024-11-22 3.852 204,596 +44 0.00% 788,089
2024-11-25 2024-11-21 4.018 204,552 -42 0.00% 821,992
2024-11-22 2024-11-20 4.039 204,594 +208 0.00% 826,421
2024-11-20 2024-11-18 4.060 204,386 -104 0.00% 829,836
2024-11-19 2024-11-15 4.008 204,490 +816 0.00% 819,614
2024-11-18 2024-11-14 4.039 203,674 -672 0.00% 822,705
2024-11-15 2024-11-13 4.112 204,346 -164 0.00% 840,311
2024-11-14 2024-11-12 4.091 204,510 +567 0.00% 836,727
2024-11-13 2024-11-11 4.289 203,943 -351 0.00% 874,747
2024-11-11 2024-11-07 4.445 204,294 +599 0.00% 908,155
2024-11-08 2024-11-06 4.248 203,695 -203 0.00% 865,201
2024-11-07 2024-11-05 4.310 203,898 -171 0.00% 878,800
2024-11-06 2024-11-04 4.102 204,069 -285 0.00% 837,047
2024-11-05 2024-11-01 4.112 204,354 -15 0.00% 840,344
2024-11-04 2024-10-31 4.091 204,369 +77 0.00% 836,150
2024-11-01 2024-10-30 4.050 204,292 +161 0.00% 827,328
2024-10-31 2024-10-29 4.143 204,131 -30 0.00% 845,802
2024-10-29 2024-10-25 4.227 204,161 -100 0.00% 862,930
2024-10-28 2024-10-24 4.227 204,261 -36 0.00% 863,352
2024-10-25 2024-10-23 4.248 204,297 +377 0.00% 867,758
2024-10-23 2024-10-21 4.133 203,920 -479 0.00% 842,805
2024-10-22 2024-10-18 4.206 204,399 +63 0.00% 859,680
2024-10-21 2024-10-17 4.029 204,336 +191 0.00% 823,251
2024-10-18 2024-10-16 4.091 204,145 +442 0.00% 835,234
2024-10-17 2024-10-15 3.904 203,703 -24 0.00% 795,253
2024-10-16 2024-10-14 4.143 203,727 -816 0.00% 844,128
2024-10-15 2024-10-10 4.195 204,543 +567 0.00% 858,156
2024-10-14 2024-10-09 4.050 203,976 -533 0.00% 826,048
2024-10-10 2024-10-08 4.216 204,509 +659 0.00% 862,272
2024-10-09 2024-10-07 5.060 203,850 -179 0.00% 1,031,392
2024-10-08 2024-10-04 4.518 204,029 -318 0.00% 921,846
2024-10-07 2024-10-03 4.143 204,347 +1,979 0.00% 846,697
2024-10-04 2024-10-02 4.060 202,368 +445 0.00% 821,643
2024-10-03 2024-09-30 3.862 201,923 +16 0.00% 779,895
2024-10-02 2024-09-27 3.769 201,907 -16,330 0.00% 760,916
2024-09-30 2024-09-26 3.644 218,237 +184 0.00% 795,194
2024-09-27 2024-09-25 3.571 218,053 -439 0.00% 778,633
2024-09-26 2024-09-24 3.508 218,492 -100 0.00% 766,553
2024-09-25 2024-09-23 3.321 218,592 -37 0.00% 725,941
2024-09-24 2024-09-20 3.321 218,629 +413 0.00% 726,064
2024-09-23 2024-09-19 3.290 218,216 -60 0.00% 717,877
2024-09-20 2024-09-17 3.175 218,276 +52 0.00% 693,079
2024-09-17 2024-09-13 3.123 218,224 -96 0.00% 681,554
2024-09-13 2024-09-11 3.061 218,320 -497 0.00% 668,217
2024-09-12 2024-09-10 3.144 218,817 +173 0.00% 687,962
2024-09-11 2024-09-09 3.113 218,644 +147 0.00% 680,590
2024-09-10 2024-09-05 3.186 218,497 -286 0.00% 696,055
2024-09-09 2024-09-04 3.071 218,783 +80 0.00% 671,912
2024-09-05 2024-09-03 3.082 218,703 +313 0.00% 673,943
2024-09-04 2024-09-02 3.082 218,390 +257 0.00% 672,978
2024-09-03 2024-08-30 3.071 218,133 -504 0.00% 669,915
2024-09-02 2024-08-29 3.061 218,637 -60 0.00% 669,187
2024-08-30 2024-08-28 2.884 218,697 +297 0.00% 630,666
2024-08-29 2024-08-27 2.905 218,400 -48 0.00% 634,357
2024-08-28 2024-08-26 2.884 218,448 +300 0.00% 629,948
2024-08-27 2024-08-23 2.863 218,148 -18 0.00% 624,540
2024-08-23 2024-08-21 2.842 218,166 -577 0.00% 620,049
2024-08-22 2024-08-20 2.873 218,743 +282 0.00% 628,521
2024-08-20 2024-08-16 2.832 218,461 +346 0.00% 618,614
2024-08-16 2024-08-14 2.759 218,115 -405 0.00% 601,739
2024-08-14 2024-08-12 2.717 218,520 -461 0.00% 593,756
2024-08-12 2024-08-08 2.665 218,981 +825 0.00% 583,610
2024-08-09 2024-08-07 2.665 218,156 -344 0.00% 581,412
2024-08-07 2024-08-05 2.676 218,500 -23 0.00% 584,603
2024-08-06 2024-08-02 2.738 218,523 +445 0.00% 598,315
2024-08-05 2024-08-01 2.738 218,078 -876 0.00% 597,096
2024-08-02 2024-07-31 2.738 218,954 -12 0.00% 599,495
2024-08-01 2024-07-30 2.686 218,966 +674 0.00% 588,130
2024-07-31 2024-07-29 2.665 218,292 +165 0.00% 581,774
2024-07-30 2024-07-26 2.634 218,127 -567 0.00% 574,522
2024-07-29 2024-07-25 2.613 218,694 +394 0.00% 571,462
2024-07-26 2024-07-24 2.655 218,300 -310 0.00% 579,523
2024-07-25 2024-07-23 2.665 218,610 -193 0.00% 582,622
2024-07-24 2024-07-22 2.676 218,803 +617 0.00% 585,414
2024-07-23 2024-07-19 2.676 218,186 -456 0.00% 583,763
2024-07-19 2024-07-17 2.676 218,642 +564 0.00% 584,983
2024-07-18 2024-07-16 2.686 218,078 -196 0.00% 585,744
2024-07-17 2024-07-15 2.717 218,274 -96 0.00% 593,088
2024-07-16 2024-07-12 2.738 218,370 +96 0.00% 597,896
2024-07-15 2024-07-11 2.696 218,274 -590 0.00% 588,543
2024-07-12 2024-07-10 2.686 218,864 -71 0.00% 587,856
2024-07-11 2024-07-09 2.686 218,935 +334 0.00% 588,046
2024-07-10 2024-07-08 2.655 218,601 -224 0.00% 580,322
2024-07-09 2024-07-05 2.686 218,825 +271 0.00% 587,751
2024-07-08 2024-07-04 3.042 218,554 -269 0.00% 664,918
2024-07-05 2024-07-03 3.065 218,823 +13,714 0.00% 670,595
2024-07-04 2024-07-02 3.020 205,109 +340 0.00% 619,458
2024-07-03 2024-06-28 2.976 204,769 -921 0.00% 609,337
2024-07-02 2024-06-27 2.931 205,690 +901 0.00% 602,942
2024-06-28 2024-06-26 2.954 204,789 -378 0.00% 604,849
2024-06-27 2024-06-25 2.987 205,167 +585 0.00% 612,799
2024-06-26 2024-06-24 2.954 204,582 -118 0.00% 604,237
2024-06-25 2024-06-21 2.987 204,700 -233 0.00% 611,405
2024-06-21 2024-06-19 3.031 204,933 -76 0.00% 621,202
2024-06-20 2024-06-18 2.987 205,009 -177 0.00% 612,327
2024-06-18 2024-06-14 2.965 205,186 +133 0.00% 608,300
2024-06-17 2024-06-13 2.942 205,053 +603 0.00% 603,352
2024-06-14 2024-06-12 2.942 204,450 -843 0.00% 601,577
2024-06-13 2024-06-11 2.965 205,293 -47 0.00% 608,617
2024-06-12 2024-06-07 3.020 205,340 +575 0.00% 620,156
2024-06-07 2024-06-05 3.020 204,765 -429 0.00% 618,420
2024-06-06 2024-06-04 3.053 205,194 +186 0.00% 626,550
2024-06-05 2024-06-03 3.020 205,008 -110 0.00% 619,153
2024-06-04 2024-05-31 3.020 205,118 +259 0.00% 619,486
2024-06-03 2024-05-30 3.042 204,859 +261 0.00% 623,253
2024-05-31 2024-05-29 3.087 204,598 -465 0.00% 631,546
2024-05-29 2024-05-27 3.153 205,063 +279 0.00% 646,642
2024-05-27 2024-05-23 3.120 204,784 -157 0.00% 638,941
2024-05-24 2024-05-22 3.198 204,941 +347 0.00% 655,360
2024-05-23 2024-05-21 3.176 204,594 +70 0.00% 649,707
2024-05-22 2024-05-20 3.264 204,524 -152 0.00% 667,652
2024-05-21 2024-05-17 3.253 204,676 -261 0.00% 665,876
2024-05-20 2024-05-16 3.164 204,937 +15 0.00% 648,521
2024-05-17 2024-05-14 3.098 204,922 -368 0.00% 634,821
2024-05-14 2024-05-10 3.087 205,290 +350 0.00% 633,682
2024-05-13 2024-05-09 2.998 204,940 +343 0.00% 614,397
2024-05-10 2024-05-08 2.942 204,597 -268 0.00% 602,010
2024-05-08 2024-05-06 2.954 204,865 +21 0.00% 605,073
2024-05-07 2024-05-03 2.920 204,844 -402 0.00% 598,188
2024-05-06 2024-05-02 2.865 205,246 -80 0.00% 587,967
2024-05-03 2024-04-30 2.865 205,326 +657 0.00% 588,196
2024-05-02 2024-04-29 2.987 204,669 -376 0.00% 611,312
2024-04-29 2024-04-25 2.898 205,045 -61 0.00% 594,221
2024-04-26 2024-04-24 2.887 205,106 +510 0.00% 592,121
2024-04-25 2024-04-23 2.831 204,596 -404 0.00% 579,290
2024-04-23 2024-04-19 2.831 205,000 +478 0.00% 580,434
2024-04-22 2024-04-18 2.898 204,522 -289 0.00% 592,706
2024-04-18 2024-04-16 2.787 204,811 -419 0.00% 570,802
2024-04-16 2024-04-12 2.754 205,230 -107 0.00% 565,134
2024-04-15 2024-04-11 2.831 205,337 +213 0.00% 581,388
2024-04-12 2024-04-10 2.842 205,124 +319 0.00% 583,062
2024-04-11 2024-04-09 2.820 204,805 -102 0.00% 577,607
2024-04-09 2024-04-05 2.787 204,907 +100 0.00% 571,070
2024-04-05 2024-04-02 2.842 204,807 -35 0.00% 582,161
2024-04-03 2024-03-28 2.776 204,842 -130 0.00% 568,614
2024-04-02 2024-03-27 2.776 204,972 -322 0.00% 568,975
2024-03-28 2024-03-26 2.731 205,294 +4 0.00% 560,751
2024-03-25 2024-03-21 2.831 205,290 +488 0.00% 581,255
2024-03-22 2024-03-20 2.809 204,802 +124 0.00% 575,325
2024-03-21 2024-03-19 2.787 204,678 +185 0.00% 570,431
2024-03-20 2024-03-18 2.854 204,493 -773 0.00% 583,539
2024-03-19 2024-03-15 2.820 205,266 +821 0.00% 578,908
2024-03-18 2024-03-14 2.887 204,445 -606 0.00% 590,212
2024-03-15 2024-03-13 2.876 205,051 +360 0.00% 589,685
2024-03-14 2024-03-12 2.987 204,691 +184 0.00% 611,378
2024-03-13 2024-03-11 2.954 204,507 -187 0.00% 604,016
2024-03-12 2024-03-08 2.942 204,694 -324 0.00% 602,295
2024-03-11 2024-03-07 2.909 205,018 -245 0.00% 596,420
2024-03-07 2024-03-05 2.898 205,263 +299 0.00% 594,853
2024-03-06 2024-03-04 2.898 204,964 -360 0.00% 593,987
2024-03-05 2024-03-01 2.931 205,324 +822 0.00% 601,869
2024-03-04 2024-02-29 2.898 204,502 -763 0.00% 592,648
2024-03-01 2024-02-28 2.898 205,265 +138 0.00% 594,859
2024-02-29 2024-02-27 2.942 205,127 +33 0.00% 603,569
2024-02-28 2024-02-26 2.931 205,094 +278 0.00% 601,195
2024-02-27 2024-02-23 2.976 204,816 -351 0.00% 609,477
2024-02-26 2024-02-22 2.942 205,167 +361 0.00% 603,687
2024-02-23 2024-02-21 2.887 204,806 -329 0.00% 591,255
2024-02-22 2024-02-20 2.820 205,135 +607 0.00% 578,538
2024-02-21 2024-02-19 2.776 204,528 -593 0.00% 567,742
2024-02-20 2024-02-16 2.776 205,121 -119 0.00% 569,388
2024-02-19 2024-02-15 2.720 205,240 +584 0.00% 558,324
2024-02-16 2024-02-14 2.743 204,656 +151 0.00% 561,281
2024-02-15 2024-02-09 2.731 204,505 -495 0.00% 558,596
2024-02-14 2024-02-07 2.787 205,000 +14 0.00% 571,329
2024-02-07 2024-02-05 2.698 204,986 -18 0.00% 553,081
2024-02-06 2024-02-02 2.698 205,004 -180 0.00% 553,130
2024-02-05 2024-02-01 2.743 205,184 -11 0.00% 562,729
2024-02-01 2024-01-30 2.709 205,195 +484 0.00% 555,924
2024-01-31 2024-01-29 2.787 204,711 -573 0.00% 570,523
2024-01-30 2024-01-26 2.776 205,284 +62 0.00% 569,841
2024-01-29 2024-01-25 2.820 205,222 +574 0.00% 578,784
2024-01-25 2024-01-23 2.576 204,648 +132 0.00% 527,174
2024-01-23 2024-01-19 2.620 204,516 -691 0.00% 535,917
2024-01-22 2024-01-18 2.632 205,207 +121 0.00% 540,007
2024-01-19 2024-01-17 2.620 205,086 +153 0.00% 537,411
2024-01-18 2024-01-16 2.709 204,933 +378 0.00% 555,214
2024-01-17 2024-01-15 2.731 204,555 -1,189 0.00% 558,732
2024-01-16 2024-01-12 2.720 205,744 -229 0.00% 559,695
2024-01-12 2024-01-10 2.698 205,973 +436 0.00% 555,744
2024-01-10 2024-01-08 2.665 205,537 -612 0.00% 547,722
2024-01-08 2024-01-04 2.698 206,149 +732 0.00% 556,219
2024-01-05 2024-01-03 2.698 205,417 +65 0.00% 554,244
2024-01-04 2024-01-02 2.654 205,352 -613 0.00% 544,948
2024-01-03 2023-12-29 2.665 205,965 -63 0.00% 548,862
2023-12-29 2023-12-27 2.609 206,028 +487 0.00% 537,592
2023-12-28 2023-12-22 2.609 205,541 -291 0.00% 536,321
2023-12-27 2023-12-21 2.598 205,832 +246 0.00% 534,795
2023-12-22 2023-12-20 2.587 205,586 -401 0.00% 531,873
2023-12-20 2023-12-18 2.620 205,987 -160 0.00% 539,772
2023-12-19 2023-12-15 2.643 206,147 +753 0.00% 544,769
2023-12-15 2023-12-13 2.632 205,394 -191 0.00% 540,499
2023-12-14 2023-12-12 2.709 205,585 +165 0.00% 556,980
2023-12-13 2023-12-11 2.676 205,420 -46 0.00% 549,691
2023-12-11 2023-12-07 2.720 205,466 -273 0.00% 558,939
2023-12-08 2023-12-06 2.743 205,739 -434 0.00% 564,251
2023-12-07 2023-12-05 2.731 206,173 +744 0.00% 563,152
2023-12-06 2023-12-04 2.776 205,429 -232 0.00% 570,243
2023-12-05 2023-12-01 2.787 205,661 +307 0.00% 573,171
2023-12-04 2023-11-30 2.809 205,354 -314 0.00% 576,876
2023-12-01 2023-11-29 2.776 205,668 -80 0.00% 570,907
2023-11-30 2023-11-28 2.831 205,748 +237 0.00% 582,552
2023-11-27 2023-11-23 2.887 205,511 -127 0.00% 593,290
2023-11-20 2023-11-16 2.887 205,638 -83 0.00% 593,657
2023-11-17 2023-11-15 2.942 205,721 -166 0.00% 605,317
2023-11-16 2023-11-14 2.854 205,887 +211 0.00% 587,517
2023-11-15 2023-11-13 2.876 205,676 -206 0.00% 591,483
2023-11-14 2023-11-10 2.787 205,882 -264 0.00% 573,787
2023-11-13 2023-11-09 2.798 206,146 -79 0.00% 576,812
2023-11-10 2023-11-08 2.831 206,225 +643 0.00% 583,902
2023-11-09 2023-11-07 2.865 205,582 -531 0.00% 588,930
2023-11-06 2023-11-02 2.865 206,113 +415 0.00% 590,451
2023-11-02 2023-10-31 2.865 205,698 +286 0.00% 589,262
2023-10-31 2023-10-27 2.954 205,412 -511 0.00% 606,689
2023-10-27 2023-10-25 2.987 205,923 -126 0.00% 615,057
2023-10-26 2023-10-24 2.987 206,049 +145 0.00% 615,434
2023-10-25 2023-10-20 3.020 205,904 +90 0.00% 621,859
2023-10-24 2023-10-19 3.031 205,814 +143 0.00% 623,873
2023-10-17 2023-10-13 3.164 205,671 -450 0.00% 650,843
2023-10-16 2023-10-12 3.198 206,121 +611 0.00% 659,133
2023-10-13 2023-10-11 3.087 205,510 -203 0.00% 634,361
2023-10-12 2023-10-10 3.109 205,713 -182 0.00% 639,556
2023-10-11 2023-10-09 3.065 205,895 +102 0.00% 630,977
2023-10-10 2023-10-06 3.065 205,793 -426 0.00% 630,664
2023-10-09 2023-10-05 3.009 206,219 +574 0.00% 620,521
2023-10-06 2023-10-04 3.053 205,645 -51 0.00% 627,927
2023-10-05 2023-10-03 3.053 205,696 -360 0.00% 628,083
2023-09-29 2023-09-27 3.176 206,056 +260 0.00% 654,350
2023-09-27 2023-09-25 3.153 205,796 -229 0.00% 648,954
2023-09-26 2023-09-22 3.164 206,025 +640 0.00% 651,964
2023-09-22 2023-09-20 3.120 205,385 -446 0.00% 640,816
2023-09-21 2023-09-19 3.153 205,831 +90 0.00% 649,064
2023-09-20 2023-09-18 3.076 205,741 -901 0.00% 632,789
2023-09-19 2023-09-15 3.087 206,642 +504 0.00% 637,855
2023-09-18 2023-09-14 3.031 206,138 +765 0.00% 624,855
2023-09-15 2023-09-13 3.009 205,373 -606 0.00% 617,975
2023-09-14 2023-09-12 3.042 205,979 +69 0.00% 626,660
2023-09-13 2023-09-11 3.065 205,910 -180 0.00% 631,023
2023-09-11 2023-09-06 3.076 206,090 +654 0.00% 633,863
2023-09-07 2023-09-05 3.053 205,436 -412 0.00% 627,289
2023-09-06 2023-09-04 3.098 205,848 -355 0.00% 637,690
2023-09-05 2023-08-31 2.965 206,203 +13 0.00% 611,315
2023-08-28 2023-08-24 2.909 206,190 +434 0.00% 599,829
2023-08-25 2023-08-23 2.887 205,756 -64 0.00% 593,997
2023-08-24 2023-08-22 2.876 205,820 -317 0.00% 591,897
2023-08-23 2023-08-21 2.854 206,137 +185 0.00% 588,231
2023-08-22 2023-08-18 2.931 205,952 -265 0.00% 603,710
2023-08-16 2023-08-14 3.009 206,217 +433 0.00% 620,515
2023-08-14 2023-08-10 3.098 205,784 -312 0.00% 637,491
2023-08-11 2023-08-09 3.131 206,096 +148 0.00% 645,323
2023-08-10 2023-08-08 3.153 205,948 +251 0.00% 649,433
2023-08-09 2023-08-07 3.176 205,697 -932 0.00% 653,210
2023-08-08 2023-08-04 3.209 206,629 +907 0.00% 663,052
2023-08-03 2023-08-01 3.231 205,722 +99 0.00% 664,710
2023-08-02 2023-07-31 3.320 205,623 -122 0.00% 682,655
2023-08-01 2023-07-28 3.287 205,745 +270 0.00% 676,207
2023-07-31 2023-07-27 3.220 205,475 +45 0.00% 661,631
2023-07-28 2023-07-26 3.231 205,430 -688 0.00% 663,767
2023-07-27 2023-07-25 3.242 206,118 +503 0.00% 668,278
2023-07-26 2023-07-24 3.065 205,615 -532 0.00% 630,119
2023-07-25 2023-07-21 3.142 206,147 +529 0.00% 647,772
2023-07-21 2023-07-19 3.131 205,618 +126 0.00% 643,826
2023-07-19 2023-07-14 3.198 205,492 -424 0.00% 657,122
2023-07-18 2023-07-13 3.198 205,916 +63 0.00% 658,478
2023-07-14 2023-07-12 3.142 205,853 -265 0.00% 646,848
2023-07-11 2023-07-07 3.109 206,118 +76 0.00% 640,815
2023-07-10 2023-07-06 3.153 206,042 +231 0.00% 649,730
2023-07-05 2023-07-03 3.231 205,811 -174 0.00% 664,998
2023-06-29 2023-06-27 3.142 205,985 +484 0.00% 647,263
2023-06-27 2023-06-23 3.524 205,501 -339 0.00% 724,204
2023-06-26 2023-06-21 3.548 205,840 +12,359 0.00% 730,267
2023-06-21 2023-06-19 3.607 193,481 +79 0.00% 697,861
2023-06-20 2023-06-16 3.654 193,402 +69 0.00% 706,725
2023-06-19 2023-06-15 3.631 193,333 +69 0.00% 701,900
2023-06-15 2023-06-13 3.619 193,264 +300 0.00% 699,364
2023-06-14 2023-06-12 3.666 192,964 -117 0.00% 707,406
2023-06-13 2023-06-09 3.725 193,081 +118 0.00% 719,252
2023-06-09 2023-06-07 3.595 192,963 -43 0.00% 693,711
2023-06-08 2023-06-06 3.548 193,006 -486 0.00% 684,736
2023-06-07 2023-06-05 3.524 193,492 +501 0.00% 681,883
2023-06-06 2023-06-02 3.524 192,991 -578 0.00% 680,118
2023-06-05 2023-06-01 3.489 193,569 +67 0.00% 675,287
2023-06-02 2023-05-31 3.500 193,502 +128 0.00% 677,342
2023-05-31 2023-05-29 3.595 193,374 +508 0.00% 695,188
2023-05-24 2023-05-22 3.749 192,866 -607 0.00% 723,013
2023-05-22 2023-05-18 3.784 193,473 +514 0.00% 732,152
2023-05-19 2023-05-17 3.749 192,959 -541 0.00% 723,361
2023-05-18 2023-05-16 3.784 193,500 +3 0.00% 732,254
2023-05-17 2023-05-15 3.843 193,497 +154 0.00% 743,684
2023-05-16 2023-05-12 3.725 193,343 +489 0.00% 720,228
2023-05-15 2023-05-11 3.855 192,854 -438 0.00% 743,493
2023-05-12 2023-05-10 3.820 193,292 +163 0.00% 738,325
2023-05-10 2023-05-08 3.903 193,129 -363 0.00% 753,689
2023-05-09 2023-05-05 3.784 193,492 +189 0.00% 732,224
2023-05-08 2023-05-04 3.784 193,303 -197 0.00% 731,509
2023-05-04 2023-05-02 3.642 193,500 +586 0.00% 704,795
2023-05-02 2023-04-27 3.512 192,914 -146 0.00% 677,565
2023-04-28 2023-04-26 3.418 193,060 -226 0.00% 659,813
2023-04-27 2023-04-25 3.406 193,286 -262 0.00% 658,300
2023-04-26 2023-04-24 3.406 193,548 +748 0.00% 659,192
2023-04-25 2023-04-21 3.359 192,800 -76 0.00% 647,525
2023-04-24 2023-04-20 3.370 192,876 -761 0.00% 650,061
2023-04-21 2023-04-19 3.288 193,637 +717 0.00% 636,596
2023-04-20 2023-04-18 3.288 192,920 -427 0.00% 634,239
2023-04-19 2023-04-17 3.276 193,347 +14 0.00% 633,356
2023-04-18 2023-04-14 3.193 193,333 -50 0.00% 617,306
2023-04-17 2023-04-13 3.181 193,383 -71 0.00% 615,179
2023-04-14 2023-04-12 3.181 193,454 +189 0.00% 615,405
2023-04-13 2023-04-11 3.146 193,265 +444 0.00% 607,947
2023-04-12 2023-04-06 3.087 192,821 -74 0.00% 595,149
2023-04-11 2023-04-04 3.087 192,895 -721 0.00% 595,377
2023-04-06 2023-04-03 3.110 193,616 +228 0.00% 602,182
2023-04-04 2023-03-31 3.098 193,388 -99 0.00% 599,186
2023-04-03 2023-03-30 3.122 193,487 +6 0.00% 604,069
2023-03-31 2023-03-29 3.134 193,481 +299 0.00% 606,338
2023-03-30 2023-03-28 3.110 193,182 -269 0.00% 600,832
2023-03-28 2023-03-24 3.087 193,451 +635 0.00% 597,094
2023-03-27 2023-03-23 3.146 192,816 -54 0.00% 606,535
2023-03-23 2023-03-21 3.039 192,870 -519 0.00% 586,177
2023-03-21 2023-03-17 3.075 193,389 +28 0.00% 594,615
2023-03-20 2023-03-16 2.980 193,361 +266 0.00% 576,236
2023-03-17 2023-03-15 3.027 193,095 -189 0.00% 584,577
2023-03-16 2023-03-14 2.968 193,284 -195 0.00% 573,721
2023-03-15 2023-03-13 3.027 193,479 +17 0.00% 585,740
2023-03-14 2023-03-10 2.945 193,462 +217 0.00% 569,673
2023-03-13 2023-03-09 2.968 193,245 +262 0.00% 573,605
2023-03-09 2023-03-07 3.110 192,983 -74 0.00% 600,213
2023-03-08 2023-03-06 3.087 193,057 +47 0.00% 595,877
2023-03-07 2023-03-03 3.087 193,010 -614 0.00% 595,732
2023-03-06 2023-03-02 3.075 193,624 +37 0.00% 595,338
2023-03-03 2023-03-01 3.016 193,587 +531 0.00% 583,777
2023-03-02 2023-02-28 2.933 193,056 -514 0.00% 566,195
2023-03-01 2023-02-27 2.945 193,570 +203 0.00% 569,991
2023-02-28 2023-02-24 3.027 193,367 +418 0.00% 585,401
2023-02-27 2023-02-23 3.051 192,949 -339 0.00% 588,699
2023-02-24 2023-02-22 3.063 193,288 +25 0.00% 592,019
2023-02-23 2023-02-21 3.075 193,263 +86 0.00% 594,228
2023-02-22 2023-02-20 3.087 193,177 -313 0.00% 596,248
2023-02-21 2023-02-17 3.039 193,490 +338 0.00% 588,061
2023-02-20 2023-02-16 3.027 193,152 -102 0.00% 584,750
2023-02-17 2023-02-15 3.016 193,254 +72 0.00% 582,773
2023-02-16 2023-02-14 3.075 193,182 -389 0.00% 593,979
2023-02-15 2023-02-13 3.063 193,571 +175 0.00% 592,886
2023-02-14 2023-02-10 3.016 193,396 +267 0.00% 583,201
2023-02-10 2023-02-08 3.075 193,129 -460 0.00% 593,816
2023-02-09 2023-02-07 3.051 193,589 +155 0.00% 590,651
2023-02-08 2023-02-06 3.051 193,434 +561 0.00% 590,179
2023-02-07 2023-02-03 3.098 192,873 -444 0.00% 597,590
2023-02-06 2023-02-02 3.110 193,317 +193 0.00% 601,252
2023-02-03 2023-02-01 3.157 193,124 -97 0.00% 609,787
2023-02-02 2023-01-31 3.122 193,221 -268 0.00% 603,239
2023-02-01 2023-01-30 3.181 193,489 +431 0.00% 615,516
2023-01-31 2023-01-27 3.299 193,058 +247 0.00% 636,976
2023-01-30 2023-01-26 3.264 192,811 -652 0.00% 629,320
2023-01-27 2023-01-20 3.181 193,463 +14 0.00% 615,433
2023-01-26 2023-01-19 3.098 193,449 +631 0.00% 599,375
2023-01-20 2023-01-18 3.134 192,818 -425 0.00% 604,261
2023-01-19 2023-01-17 3.098 193,243 -153 0.00% 598,737
2023-01-17 2023-01-13 3.146 193,396 +591 0.00% 608,359
2023-01-16 2023-01-12 3.134 192,805 -49 0.00% 604,220
2023-01-13 2023-01-11 3.157 192,854 -263 0.00% 608,935
2023-01-12 2023-01-10 3.134 193,117 -364 0.00% 605,198
2023-01-11 2023-01-09 3.157 193,481 +22 0.00% 610,915
2023-01-10 2023-01-06 3.146 193,459 -47 0.00% 608,557
2023-01-09 2023-01-05 3.169 193,506 +203 0.00% 613,282
2023-01-06 2023-01-04 3.205 193,303 +27 0.00% 619,496
2023-01-05 2023-01-03 3.098 193,276 +471 0.00% 598,839
2023-01-04 2022-12-30 3.063 192,805 -489 0.00% 590,539
2022-12-29 2022-12-23 3.039 193,294 +445 0.00% 587,466
2022-12-28 2022-12-22 3.016 192,849 -306 0.00% 581,552
2022-12-23 2022-12-21 3.004 193,155 -471 0.00% 580,190
2022-12-22 2022-12-20 3.004 193,626 +601 0.00% 581,605
2022-12-21 2022-12-19 3.063 193,025 -57 0.00% 591,213
2022-12-20 2022-12-16 3.110 193,082 -152 0.00% 600,521
2022-12-19 2022-12-15 3.075 193,234 +369 0.00% 594,139
2022-12-16 2022-12-14 3.087 192,865 -534 0.00% 595,285
2022-12-15 2022-12-13 3.087 193,399 -127 0.00% 596,933
2022-12-14 2022-12-12 3.098 193,526 +721 0.00% 599,614
2022-12-13 2022-12-09 3.122 192,805 -134 0.00% 601,940
2022-12-09 2022-12-07 3.016 192,939 -280 0.00% 581,823
2022-12-08 2022-12-06 3.146 193,219 +342 0.00% 607,802
2022-12-07 2022-12-05 3.134 192,877 -180 0.00% 604,446
2022-12-06 2022-12-02 2.980 193,057 -372 0.00% 575,330
2022-12-05 2022-12-01 2.980 193,429 -196 0.00% 576,439
2022-12-02 2022-11-30 3.098 193,625 +629 0.00% 599,920
2022-12-01 2022-11-29 3.075 192,996 -547 0.00% 593,407
2022-11-25 2022-11-23 2.956 193,543 +423 0.00% 572,201
2022-11-24 2022-11-22 2.897 193,120 +67 0.00% 559,531
2022-11-23 2022-11-21 2.862 193,053 -177 0.00% 552,488
2022-11-22 2022-11-18 2.838 193,230 +129 0.00% 548,424
2022-11-21 2022-11-17 2.815 193,101 -288 0.00% 543,491
2022-11-18 2022-11-16 2.815 193,389 -122 0.00% 544,302
2022-11-16 2022-11-14 2.803 193,511 +6 0.00% 542,357
2022-11-15 2022-11-11 2.779 193,505 -128 0.00% 537,763
2022-11-14 2022-11-10 2.696 193,633 +817 0.00% 522,090
2022-11-11 2022-11-09 2.732 192,816 -449 0.00% 526,727
2022-11-09 2022-11-07 2.755 193,265 -191 0.00% 532,525
2022-11-08 2022-11-04 2.684 193,456 +249 0.00% 519,325
2022-11-07 2022-11-03 2.625 193,207 +134 0.00% 507,232
2022-11-04 2022-11-02 2.614 193,073 -296 0.00% 504,597
2022-11-03 2022-11-01 2.625 193,369 +483 0.00% 507,657
2022-11-02 2022-10-31 2.566 192,886 -95 0.00% 494,984
2022-10-28 2022-10-26 2.625 192,981 -173 0.00% 506,639
2022-10-27 2022-10-25 2.614 193,154 +347 0.00% 504,809
2022-10-26 2022-10-24 2.625 192,807 -421 0.00% 506,182
2022-10-24 2022-10-20 2.767 193,228 -130 0.00% 534,708
2022-10-21 2022-10-19 2.755 193,358 -114 0.00% 532,781
2022-10-20 2022-10-18 2.767 193,472 +525 0.00% 535,383
2022-10-17 2022-10-13 2.673 192,947 -514 0.00% 515,677
2022-10-14 2022-10-12 2.708 193,461 +24 0.00% 523,914
2022-10-13 2022-10-11 2.696 193,437 +120 0.00% 521,561
2022-10-12 2022-10-10 2.708 193,317 -130 0.00% 523,524
2022-10-11 2022-10-07 2.720 193,447 +59 0.00% 526,163
2022-10-07 2022-10-05 2.720 193,388 +241 0.00% 526,003
2022-10-06 2022-10-03 2.602 193,147 +239 0.00% 502,506
2022-10-05 2022-09-30 2.696 192,908 -69 0.00% 520,135
2022-10-03 2022-09-29 2.637 192,977 -485 0.00% 508,910
2022-09-30 2022-09-28 2.661 193,462 +328 0.00% 514,765
2022-09-29 2022-09-27 2.720 193,134 +195 0.00% 525,312
2022-09-28 2022-09-26 2.732 192,939 -579 0.00% 527,063
2022-09-27 2022-09-23 2.779 193,518 +68 0.00% 537,799
2022-09-26 2022-09-22 2.779 193,450 +343 0.00% 537,610
2022-09-23 2022-09-21 2.755 193,107 +32 0.00% 532,090
2022-09-22 2022-09-20 2.779 193,075 -537 0.00% 536,568
2022-09-21 2022-09-19 2.779 193,612 +254 0.00% 538,060
2022-09-20 2022-09-16 2.826 193,358 -268 0.00% 546,501
2022-09-19 2022-09-15 2.909 193,626 +43 0.00% 563,287
2022-09-16 2022-09-14 2.874 193,583 +351 0.00% 556,294
2022-09-15 2022-09-13 2.909 193,232 +172 0.00% 562,141
2022-09-13 2022-09-08 2.850 193,060 +239 0.00% 550,225
2022-09-09 2022-09-07 2.862 192,821 -171 0.00% 551,824
2022-09-08 2022-09-06 2.885 192,992 -432 0.00% 556,878
2022-09-07 2022-09-05 2.862 193,424 -3 0.00% 553,550
2022-09-06 2022-09-02 2.874 193,427 +147 0.00% 555,846
2022-09-05 2022-09-01 2.897 193,280 -311 0.00% 559,995
2022-09-02 2022-08-31 2.874 193,591 +261 0.00% 556,317
2022-09-01 2022-08-30 2.862 193,330 +42 0.00% 553,281
2022-08-31 2022-08-29 2.815 193,288 -120 0.00% 544,017
2022-08-29 2022-08-25 2.767 193,408 +422 0.00% 535,206
2022-08-25 2022-08-23 2.744 192,986 -54 0.00% 529,474
2022-08-23 2022-08-19 2.732 193,040 -466 0.00% 527,339
2022-08-18 2022-08-16 2.720 193,506 -10 0.00% 526,324
2022-08-15 2022-08-11 2.732 193,516 +8 0.00% 528,640
2022-08-11 2022-08-09 2.720 193,508 -130 0.00% 526,329
2022-08-09 2022-08-05 2.744 193,638 +811 0.00% 531,263
2022-08-08 2022-08-04 2.744 192,827 -11 0.00% 529,038
2022-08-05 2022-08-03 2.720 192,838 -182 0.00% 524,507
2022-08-04 2022-08-02 2.720 193,020 -470 0.00% 525,002
2022-08-03 2022-08-01 2.755 193,490 +217 0.00% 533,145
2022-08-01 2022-07-28 2.791 193,273 +275 0.00% 539,404
2022-07-28 2022-07-26 2.791 192,998 +160 0.00% 538,636
2022-07-27 2022-07-25 2.779 192,838 -677 0.00% 535,909
2022-07-22 2022-07-20 2.803 193,515 -75 0.00% 542,368
2022-07-21 2022-07-19 2.791 193,590 +241 0.00% 540,289
2022-07-20 2022-07-18 2.779 193,349 +499 0.00% 537,329
2022-07-18 2022-07-14 2.779 192,850 -727 0.00% 535,943
2022-07-15 2022-07-13 2.803 193,577 +296 0.00% 542,542
2022-07-14 2022-07-12 2.791 193,281 +197 0.00% 539,426
2022-07-13 2022-07-11 2.826 193,084 -55 0.00% 545,727
2022-07-12 2022-07-08 2.815 193,139 -66 0.00% 543,598
2022-07-11 2022-07-07 2.803 193,205 -238 0.00% 541,499
2022-07-08 2022-07-06 2.815 193,443 +537 0.00% 544,454
2022-07-07 2022-07-05 2.850 192,906 -609 0.00% 549,786
2022-07-06 2022-07-04 2.838 193,515 -46 0.00% 549,233
2022-07-05 2022-06-30 2.838 193,561 +174 0.00% 549,364
2022-06-29 2022-06-27 2.815 193,387 +468 0.00% 544,296
2022-06-28 2022-06-24 2.815 192,919 -405 0.00% 542,979
2022-06-27 2022-06-23 2.850 193,324 -308 0.00% 550,977
2022-06-23 2022-06-21 3.284 193,632 +13,557 0.00% 635,864
2022-06-21 2022-06-17 3.271 180,075 +72 0.00% 589,062
2022-06-20 2022-06-16 3.271 180,003 -323 0.00% 588,826
2022-06-17 2022-06-15 3.284 180,326 -13 0.00% 592,169
2022-06-16 2022-06-14 3.195 180,339 +176 0.00% 576,206
2022-06-15 2022-06-13 3.157 180,163 +13 0.00% 568,791
2022-06-14 2022-06-10 3.208 180,150 -362 0.00% 577,886
2022-06-13 2022-06-09 3.208 180,512 +93 0.00% 579,048
2022-06-10 2022-06-08 3.195 180,419 +400 0.00% 576,462
2022-06-07 2022-06-02 3.157 180,019 -340 0.00% 568,336
2022-06-06 2022-06-01 3.157 180,359 +489 0.00% 569,410
2022-06-02 2022-05-31 3.132 179,870 -552 0.00% 563,305
2022-06-01 2022-05-30 3.119 180,422 -69 0.00% 562,746
2022-05-31 2022-05-27 3.106 180,491 -19 0.00% 560,672
2022-05-30 2022-05-26 3.094 180,510 +587 0.00% 558,443
2022-05-27 2022-05-25 3.081 179,923 -352 0.00% 554,346
2022-05-25 2022-05-23 3.132 180,275 +96 0.00% 564,573
2022-05-24 2022-05-20 3.132 180,179 -273 0.00% 564,272
2022-05-23 2022-05-19 3.106 180,452 +253 0.00% 560,551
2022-05-20 2022-05-18 3.081 180,199 -135 0.00% 555,196
2022-05-19 2022-05-17 3.094 180,334 -263 0.00% 557,898
2022-05-18 2022-05-16 3.056 180,597 +203 0.00% 551,843
2022-05-17 2022-05-13 3.068 180,394 -54 0.00% 553,509
2022-05-16 2022-05-12 3.056 180,448 +429 0.00% 551,387
2022-05-12 2022-05-10 3.094 180,019 -451 0.00% 556,924
2022-05-11 2022-05-06 3.144 180,470 +507 0.00% 567,472
2022-05-10 2022-05-05 3.220 179,963 -633 0.00% 579,568
2022-05-06 2022-05-04 3.246 180,596 +20 0.00% 586,186
2022-05-05 2022-05-03 3.220 180,576 +199 0.00% 581,542
2022-05-04 2022-04-29 3.195 180,377 +139 0.00% 576,327
2022-05-03 2022-04-28 3.132 180,238 -6 0.00% 564,457
2022-04-29 2022-04-27 3.043 180,244 +411 0.00% 548,479
2022-04-28 2022-04-26 3.043 179,833 -663 0.00% 547,228
2022-04-26 2022-04-22 3.233 180,496 +637 0.00% 583,573
2022-04-22 2022-04-20 3.220 179,859 -540 0.00% 579,233
2022-04-21 2022-04-19 3.259 180,399 +289 0.00% 587,834
2022-04-20 2022-04-14 3.284 180,110 +158 0.00% 591,460
2022-04-19 2022-04-13 3.271 179,952 -151 0.00% 588,659
2022-04-14 2022-04-12 3.233 180,103 +122 0.00% 582,303
2022-04-13 2022-04-11 3.271 179,981 -523 0.00% 588,754
2022-04-12 2022-04-08 3.335 180,504 -102 0.00% 601,908
2022-04-11 2022-04-07 3.284 180,606 +646 0.00% 593,089
2022-04-08 2022-04-06 3.322 179,960 -32 0.00% 597,812
2022-04-06 2022-04-01 3.297 179,992 -102 0.00% 593,354
2022-04-04 2022-03-31 3.259 180,094 -75 0.00% 586,840
2022-04-01 2022-03-30 3.220 180,169 -227 0.00% 580,232
2022-03-25 2022-03-23 3.170 180,396 -123 0.00% 571,814
2022-03-23 2022-03-21 3.094 180,519 +625 0.00% 558,471
2022-03-22 2022-03-18 3.157 179,894 -84 0.00% 567,942
2022-03-18 2022-03-16 2.942 179,978 +15 0.00% 529,413
2022-03-17 2022-03-15 2.827 179,963 -384 0.00% 508,833
2022-03-16 2022-03-14 2.980 180,347 +493 0.00% 537,359
2022-03-15 2022-03-11 3.018 179,854 -121 0.00% 542,731
2022-03-14 2022-03-10 3.043 179,975 +22 0.00% 547,660
2022-03-11 2022-03-09 2.992 179,953 -578 0.00% 538,467
2022-03-10 2022-03-08 3.018 180,531 +368 0.00% 544,774
2022-03-09 2022-03-07 3.068 180,163 -222 0.00% 552,801
2022-03-08 2022-03-04 3.157 180,385 -6 0.00% 569,492
2022-03-07 2022-03-03 3.170 180,391 -9 0.00% 571,798
2022-03-03 2022-03-01 3.195 180,400 +347 0.00% 576,401
2022-03-02 2022-02-28 3.182 180,053 -265 0.00% 573,009
2022-03-01 2022-02-25 3.170 180,318 -164 0.00% 571,566
2022-02-28 2022-02-24 3.195 180,482 +40 0.00% 576,663
2022-02-25 2022-02-23 3.246 180,442 +283 0.00% 585,686
2022-02-23 2022-02-21 3.309 180,159 -316 0.00% 596,189
2022-02-22 2022-02-18 3.309 180,475 +362 0.00% 597,235
2022-02-18 2022-02-16 3.297 180,113 -32 0.00% 593,753
2022-02-17 2022-02-15 3.233 180,145 -302 0.00% 582,438
2022-02-16 2022-02-14 3.284 180,447 +537 0.00% 592,566
2022-02-15 2022-02-11 3.347 179,910 -185 0.00% 602,208
2022-02-14 2022-02-10 3.309 180,095 -424 0.00% 595,977
2022-02-11 2022-02-09 3.271 180,519 +486 0.00% 590,514
2022-02-10 2022-02-08 3.220 180,033 -189 0.00% 579,794
2022-02-09 2022-02-07 3.195 180,222 -183 0.00% 575,832
2022-02-08 2022-02-04 3.157 180,405 -138 0.00% 569,555
2022-02-07 2022-01-31 3.119 180,543 +469 0.00% 563,123
2022-01-27 2022-01-25 3.106 180,074 +89 0.00% 559,377
2022-01-26 2022-01-24 3.170 179,985 -192 0.00% 570,511
2022-01-25 2022-01-21 3.195 180,177 -197 0.00% 575,688
2022-01-21 2022-01-19 3.157 180,374 +437 0.00% 569,457
2022-01-20 2022-01-18 3.119 179,937 -379 0.00% 561,233
2022-01-19 2022-01-17 3.132 180,316 +294 0.00% 564,701
2022-01-17 2022-01-13 3.144 180,022 -44 0.00% 566,063
2022-01-14 2022-01-12 3.132 180,066 +241 0.00% 563,918
2022-01-13 2022-01-11 3.119 179,825 -102 0.00% 560,884
2022-01-12 2022-01-10 3.094 179,927 -297 0.00% 556,639
2022-01-10 2022-01-06 3.056 180,224 +56 0.00% 550,703
2022-01-07 2022-01-05 3.043 180,168 -395 0.00% 548,247
2022-01-06 2022-01-04 3.018 180,563 +358 0.00% 544,871
2022-01-05 2022-01-03 3.005 180,205 +163 0.00% 541,505
2022-01-04 2021-12-31 2.992 180,042 -126 0.00% 538,733
2022-01-03 2021-12-29 2.992 180,168 +138 0.00% 539,110
2021-12-29 2021-12-24 2.980 180,030 -426 0.00% 536,414
2021-12-23 2021-12-21 2.929 180,456 +272 0.00% 528,532
2021-12-20 2021-12-16 2.954 180,184 -2 0.00% 532,304
2021-12-17 2021-12-15 2.954 180,186 +188 0.00% 532,310
2021-12-16 2021-12-14 2.954 179,998 -300 0.00% 531,755
2021-12-15 2021-12-13 2.967 180,298 +157 0.00% 534,927
2021-12-14 2021-12-10 2.967 180,141 -327 0.00% 534,461
2021-12-13 2021-12-09 2.992 180,468 +464 0.00% 540,008
2021-12-09 2021-12-07 2.967 180,004 -127 0.00% 534,055
2021-12-08 2021-12-06 2.942 180,131 -254 0.00% 529,864
2021-12-07 2021-12-03 2.942 180,385 +405 0.00% 530,611
2021-12-06 2021-12-02 2.942 179,980 -391 0.00% 529,419
2021-12-03 2021-12-01 2.891 180,371 +96 0.00% 521,422
2021-12-02 2021-11-30 2.891 180,275 +153 0.00% 521,144
2021-12-01 2021-11-29 2.942 180,122 +87 0.00% 529,837
2021-11-29 2021-11-25 2.980 180,035 -70 0.00% 536,429
2021-11-26 2021-11-24 3.005 180,105 -2 0.00% 541,205
2021-11-24 2021-11-22 3.005 180,107 -126 0.00% 541,211
2021-11-23 2021-11-19 3.030 180,233 -234 0.00% 546,160
2021-11-22 2021-11-18 3.018 180,467 +256 0.00% 544,581
2021-11-18 2021-11-16 3.018 180,211 +205 0.00% 543,808
2021-11-17 2021-11-15 2.992 180,006 -150 0.00% 538,625
2021-11-16 2021-11-12 3.005 180,156 -236 0.00% 541,358
2021-11-15 2021-11-11 3.018 180,392 +182 0.00% 544,355
2021-11-11 2021-11-09 2.967 180,210 +60 0.00% 534,666
2021-11-09 2021-11-05 2.967 180,150 +109 0.00% 534,488
2021-11-08 2021-11-04 3.018 180,041 -456 0.00% 543,295
2021-11-05 2021-11-03 3.043 180,497 +258 0.00% 549,248
2021-11-04 2021-11-02 3.043 180,239 -160 0.00% 548,463
2021-11-03 2021-11-01 3.120 180,399 +175 0.00% 562,869
2021-11-02 2021-10-29 3.107 180,224 +1,910 0.00% 560,018
2021-11-01 2021-10-28 3.107 178,314 -494 0.00% 554,083
2021-10-29 2021-10-27 3.197 178,808 +178 0.00% 571,624
2021-10-28 2021-10-26 3.210 178,630 +89 0.00% 573,339
2021-10-27 2021-10-25 3.248 178,541 -159 0.00% 579,903
2021-10-26 2021-10-22 3.235 178,700 +128 0.00% 578,134
2021-10-25 2021-10-21 3.261 178,572 -359 0.00% 582,287
2021-10-22 2021-10-20 3.197 178,931 +611 0.00% 572,017
2021-10-19 2021-10-15 3.171 178,320 -597 0.00% 565,503
2021-10-18 2021-10-12 3.184 178,917 +511 0.00% 569,684
2021-10-15 2021-10-11 3.171 178,406 -303 0.00% 565,776
2021-10-12 2021-10-08 3.158 178,709 +56 0.00% 564,452
2021-10-08 2021-10-06 3.095 178,653 +113 0.00% 552,852
2021-10-07 2021-10-05 3.069 178,540 -217 0.00% 547,936
2021-10-06 2021-10-04 3.082 178,757 +171 0.00% 550,888
2021-09-30 2021-09-28 3.018 178,586 -313 0.00% 538,943
2021-09-29 2021-09-27 3.005 178,899 +389 0.00% 537,600
2021-09-28 2021-09-24 3.031 178,510 -177 0.00% 540,996
2021-09-27 2021-09-23 3.043 178,687 -69 0.00% 543,818
2021-09-23 2021-09-20 2.967 178,756 -156 0.00% 530,313
2021-09-21 2021-09-17 3.043 178,912 +245 0.00% 544,502
2021-09-20 2021-09-16 3.146 178,667 -313 0.00% 562,034
2021-09-17 2021-09-15 3.171 178,980 +592 0.00% 567,596
2021-09-16 2021-09-14 3.184 178,388 -125 0.00% 568,000
2021-09-15 2021-09-13 3.261 178,513 -119 0.00% 582,094
2021-09-14 2021-09-10 3.261 178,632 -235 0.00% 582,482
2021-09-13 2021-09-09 3.222 178,867 +202 0.00% 576,387
2021-09-10 2021-09-08 3.248 178,665 +29 0.00% 580,305
2021-09-07 2021-09-03 3.171 178,636 +190 0.00% 566,505
2021-09-06 2021-09-02 3.146 178,446 -115 0.00% 561,339
2021-09-03 2021-09-01 3.133 178,561 -473 0.00% 559,418
2021-09-02 2021-08-31 3.069 179,034 +129 0.00% 549,452
2021-08-27 2021-08-25 3.120 178,905 -78 0.00% 558,208
2021-08-26 2021-08-24 3.095 178,983 +626 0.00% 553,873
2021-08-25 2021-08-23 3.043 178,357 -299 0.00% 542,813
2021-08-24 2021-08-20 3.031 178,656 +152 0.00% 541,439
2021-08-23 2021-08-19 3.082 178,504 +72 0.00% 550,109
2021-08-20 2021-08-18 3.146 178,432 +62 0.00% 561,295
2021-08-19 2021-08-17 3.082 178,370 -25 0.00% 549,696
2021-08-17 2021-08-13 3.095 178,395 -51 0.00% 552,054
2021-08-16 2021-08-12 3.095 178,446 -214 0.00% 552,212
2021-08-13 2021-08-11 3.120 178,660 -37 0.00% 557,443
2021-08-12 2021-08-10 3.120 178,697 -57 0.00% 557,559
2021-08-11 2021-08-09 3.082 178,754 -19 0.00% 550,879
2021-08-10 2021-08-06 3.056 178,773 +298 0.00% 546,365
2021-08-09 2021-08-05 3.095 178,475 +105 0.00% 552,301
2021-08-06 2021-08-04 3.107 178,370 -1 0.00% 554,257
2021-08-04 2021-08-02 3.120 178,371 -63 0.00% 556,541
2021-08-03 2021-07-30 3.082 178,434 -13 0.00% 549,893
2021-08-02 2021-07-29 3.082 178,447 -183 0.00% 549,933
2021-07-29 2021-07-27 3.043 178,630 +99 0.00% 543,644
2021-07-28 2021-07-26 3.146 178,531 +38 0.00% 561,606
2021-07-26 2021-07-22 3.235 178,493 +79 0.00% 577,464
2021-07-23 2021-07-21 3.235 178,414 -152 0.00% 577,209
2021-07-22 2021-07-20 3.248 178,566 -389 0.00% 579,984
2021-07-20 2021-07-16 3.325 178,955 +417 0.00% 594,978
2021-07-19 2021-07-15 3.299 178,538 -72 0.00% 589,025
2021-07-15 2021-07-13 3.286 178,610 -158 0.00% 586,979
2021-07-14 2021-07-12 3.248 178,768 -175 0.00% 580,640
2021-07-13 2021-07-09 3.248 178,943 +132 0.00% 581,208
2021-07-12 2021-07-08 3.286 178,811 -3,128 0.00% 587,639
2021-07-08 2021-07-06 3.401 181,939 +150 0.00% 618,858
2021-07-06 2021-07-02 3.325 181,789 -315 0.00% 604,400
2021-07-05 2021-06-30 3.312 182,104 +338 0.00% 603,118
2021-06-30 2021-06-28 3.389 181,766 +88 0.00% 615,945
2021-06-29 2021-06-25 3.376 181,678 -85 0.00% 613,324
2021-06-28 2021-06-24 3.350 181,763 +3,128 0.00% 608,962
2021-06-25 2021-06-23 3.363 178,635 -444 0.00% 600,766
2021-06-24 2021-06-22 3.724 179,079 +371 0.00% 666,838
2021-06-23 2021-06-21 3.737 178,708 +9,348 0.00% 667,868
2021-06-22 2021-06-18 3.737 169,360 +89 0.00% 632,932
2021-06-21 2021-06-17 3.832 169,271 +127 0.00% 648,586
2021-06-18 2021-06-16 3.832 169,144 +51 0.00% 648,099
2021-06-17 2021-06-15 3.859 169,093 -561 0.00% 652,467
2021-06-16 2021-06-11 3.872 169,654 +159 0.00% 656,920
2021-06-15 2021-06-10 3.913 169,495 +484 0.00% 663,165
2021-06-11 2021-06-09 3.953 169,011 -392 0.00% 668,112
2021-06-10 2021-06-08 3.953 169,403 +302 0.00% 669,662
2021-06-09 2021-06-07 3.899 169,101 +50 0.00% 659,342
2021-06-08 2021-06-04 3.886 169,051 -458 0.00% 656,866
2021-06-07 2021-06-03 3.859 169,509 -98 0.00% 654,072
2021-06-04 2021-06-02 3.872 169,607 -86 0.00% 656,738
2021-06-03 2021-06-01 3.872 169,693 +425 0.00% 657,071
2021-06-02 2021-05-31 3.872 169,268 -364 0.00% 655,426
2021-06-01 2021-05-28 3.886 169,632 +402 0.00% 659,124
2021-05-31 2021-05-27 3.872 169,230 +122 0.00% 655,279
2021-05-28 2021-05-26 3.805 169,108 -292 0.00% 643,398
2021-05-27 2021-05-25 3.778 169,400 +145 0.00% 639,938
2021-05-26 2021-05-24 3.697 169,255 -203 0.00% 625,689
2021-05-25 2021-05-21 3.724 169,458 +407 0.00% 631,012
2021-05-24 2021-05-20 3.710 169,051 -148 0.00% 627,216
2021-05-21 2021-05-18 3.737 169,199 -305 0.00% 632,331
2021-05-20 2021-05-17 3.670 169,504 +223 0.00% 622,036
2021-05-17 2021-05-13 3.616 169,281 -337 0.00% 612,082
2021-05-14 2021-05-12 3.697 169,618 -21,972 0.00% 627,031
2021-05-13 2021-05-11 3.683 191,590 +182 0.00% 705,671
2021-05-11 2021-05-07 3.683 191,408 +76 0.00% 705,000
2021-05-10 2021-05-06 3.683 191,332 -261 0.00% 704,721
2021-05-07 2021-05-05 3.724 191,593 -271 0.00% 713,437
2021-05-06 2021-05-04 3.616 191,864 -81 0.00% 693,737
2021-05-05 2021-05-03 3.589 191,945 +319 0.00% 688,851
2021-05-03 2021-04-29 3.575 191,626 -335 0.00% 685,121
2021-04-30 2021-04-28 3.481 191,961 +706 0.00% 668,189
2021-04-29 2021-04-27 3.454 191,255 -40 0.00% 660,571
2021-04-28 2021-04-26 3.454 191,295 +31 0.00% 660,709
2021-04-27 2021-04-23 3.481 191,264 -380 0.00% 665,763
2021-04-26 2021-04-22 3.494 191,644 +174 0.00% 669,671
2021-04-23 2021-04-21 3.467 191,470 -296 0.00% 663,897
2021-04-22 2021-04-20 3.481 191,766 +301 0.00% 667,510
2021-04-21 2021-04-19 3.467 191,465 -300 0.00% 663,879
2021-04-19 2021-04-15 3.413 191,765 -102 0.00% 654,571
2021-04-16 2021-04-14 3.400 191,867 +629 0.00% 652,330
2021-04-15 2021-04-13 3.400 191,238 -719 0.00% 650,192
2021-04-14 2021-04-12 3.413 191,957 +164 0.00% 655,226
2021-04-13 2021-04-09 3.413 191,793 +384 0.00% 654,666
2021-04-12 2021-04-08 3.400 191,409 -19 0.00% 650,773
2021-04-09 2021-04-07 3.386 191,428 -148 0.00% 648,255
2021-04-08 2021-04-01 3.413 191,576 +166 0.00% 653,926
2021-04-07 2021-03-31 3.400 191,410 +26 0.00% 650,776
2021-04-01 2021-03-30 3.427 191,384 -331 0.00% 655,852
2021-03-31 2021-03-29 3.400 191,715 +234 0.00% 651,813
2021-03-29 2021-03-25 3.386 191,481 -89 0.00% 648,434
2021-03-26 2021-03-24 3.346 191,570 -167 0.00% 640,982
2021-03-25 2021-03-23 3.359 191,737 -116 0.00% 644,128
2021-03-23 2021-03-19 3.373 191,853 -87 0.00% 647,106
2021-03-22 2021-03-18 3.400 191,940 +639 0.00% 652,578
2021-03-19 2021-03-17 3.400 191,301 -429 0.00% 650,406
2021-03-18 2021-03-16 3.400 191,730 +290 0.00% 651,864
2021-03-17 2021-03-15 3.373 191,440 -298 0.00% 645,713
2021-03-16 2021-03-12 3.346 191,738 +262 0.00% 641,544
2021-03-15 2021-03-11 3.359 191,476 -391 0.00% 643,251
2021-03-12 2021-03-10 3.359 191,867 +572 0.00% 644,564
2021-03-09 2021-03-05 3.332 191,295 -606 0.00% 637,481
2021-03-08 2021-03-04 3.305 191,901 +303 0.00% 634,322
2021-03-05 2021-03-03 3.346 191,598 -35 0.00% 641,076
2021-03-04 2021-03-02 3.278 191,633 +139 0.00% 628,266
2021-03-03 2021-03-01 3.292 191,494 -720 0.00% 630,393
2021-03-02 2021-02-26 3.251 192,214 +481 0.00% 624,984
2021-03-01 2021-02-25 3.332 191,733 +144 0.00% 638,941
2021-02-26 2021-02-24 3.305 191,589 +217 0.00% 633,291
2021-02-25 2021-02-23 3.373 191,372 -512 0.00% 645,483
2021-02-24 2021-02-22 3.332 191,884 +608 0.00% 639,444
2021-02-23 2021-02-19 3.359 191,276 -427 0.00% 642,579
2021-02-22 2021-02-18 3.332 191,703 -39 0.00% 638,841
2021-02-17 2021-02-11 3.251 191,742 +348 0.00% 623,449
2021-02-16 2021-02-09 3.211 191,394 -76 0.00% 614,571
2021-02-10 2021-02-08 3.238 191,470 -97 0.00% 619,981
2021-02-09 2021-02-05 3.238 191,567 -207 0.00% 620,295
2021-02-08 2021-02-04 3.238 191,774 -81 0.00% 620,966
2021-02-05 2021-02-03 3.265 191,855 -71 0.00% 626,405
2021-02-04 2021-02-02 3.251 191,926 +418 0.00% 624,047
2021-02-03 2021-02-01 3.238 191,508 +275 0.00% 620,104
2021-02-02 2021-01-29 3.225 191,233 -186 0.00% 616,634
2021-02-01 2021-01-28 3.251 191,419 -388 0.00% 622,399
2021-01-28 2021-01-26 3.319 191,807 +100 0.00% 636,599
2021-01-27 2021-01-25 3.359 191,707 -110 0.00% 644,027
2021-01-26 2021-01-22 3.400 191,817 +81 0.00% 652,160
2021-01-25 2021-01-21 3.521 191,736 +343 0.00% 675,166
2021-01-22 2021-01-20 3.562 191,393 -34 0.00% 681,705
2021-01-21 2021-01-19 3.575 191,427 -261 0.00% 684,409
2021-01-20 2021-01-18 3.332 191,688 -258 0.00% 638,791
2021-01-19 2021-01-15 3.332 191,946 +327 0.00% 639,650
2021-01-15 2021-01-13 3.332 191,619 +346 0.00% 638,561
2021-01-14 2021-01-12 3.319 191,273 -540 0.00% 634,827
2021-01-13 2021-01-11 3.225 191,813 +396 0.00% 618,504
2021-01-12 2021-01-08 3.238 191,417 -452 0.00% 619,810
2021-01-11 2021-01-07 3.265 191,869 -45 0.00% 626,451
2021-01-08 2021-01-06 3.305 191,914 +576 0.00% 634,365
2021-01-06 2021-01-04 3.305 191,338 -576 0.00% 632,461
2021-01-05 2020-12-31 3.319 191,914 +447 0.00% 636,955
2021-01-04 2020-12-29 3.251 191,467 -70 0.00% 622,555
2020-12-29 2020-12-24 3.238 191,537 -44 0.00% 620,198
2020-12-28 2020-12-22 3.225 191,581 +109 0.00% 617,756
2020-12-23 2020-12-21 3.251 191,472 -187 0.00% 622,571
2020-12-21 2020-12-17 3.305 191,659 -73 0.00% 633,522
2020-12-18 2020-12-16 3.292 191,732 -37 0.00% 631,177
2020-12-17 2020-12-15 3.278 191,769 +282 0.00% 628,711
2020-12-15 2020-12-11 3.278 191,487 -426 0.00% 627,787
2020-12-14 2020-12-10 3.278 191,913 +17 0.00% 629,184
2020-12-11 2020-12-09 3.292 191,896 +524 0.00% 631,717
2020-12-10 2020-12-08 3.319 191,372 -441 0.00% 635,156
2020-12-09 2020-12-07 3.332 191,813 +140 0.00% 639,207
2020-12-08 2020-12-04 3.359 191,673 +429 0.00% 643,913
2020-12-07 2020-12-03 3.413 191,244 -433 0.00% 652,792
2020-12-03 2020-12-01 3.440 191,677 +182 0.00% 659,442
2020-12-02 2020-11-30 3.305 191,495 +176 0.00% 632,980
2020-12-01 2020-11-27 3.413 191,319 -126 0.00% 653,048
2020-11-30 2020-11-26 3.346 191,445 -391 0.00% 640,564
2020-11-26 2020-11-24 3.265 191,836 +387 0.00% 626,343
2020-11-25 2020-11-23 3.278 191,449 +74 0.00% 627,662
2020-11-24 2020-11-20 3.238 191,375 +30 0.00% 619,674
2020-11-19 2020-11-17 3.292 191,345 +74 0.00% 629,903
2020-11-18 2020-11-16 3.278 191,271 -449 0.00% 627,079
2020-11-17 2020-11-13 3.225 191,720 +296 0.00% 618,204
2020-11-13 2020-11-11 3.319 191,424 -69 0.00% 635,328
2020-11-12 2020-11-10 3.278 191,493 -28 0.00% 627,807
2020-11-09 2020-11-05 3.198 191,521 -185 0.00% 612,395
2020-11-06 2020-11-04 3.130 191,706 +359 0.00% 600,054
2020-11-05 2020-11-03 3.157 191,347 -326 0.00% 604,094
2020-11-04 2020-11-02 3.130 191,673 -272 0.00% 599,951
2020-11-03 2020-10-30 3.160 191,945 +701 0.00% 606,633
2020-11-02 2020-10-29 3.215 191,244 +3,046 0.00% 614,930
2020-10-30 2020-10-28 3.215 188,198 +145 0.00% 605,135
2020-10-29 2020-10-27 3.270 188,053 +41 0.00% 615,005
2020-10-28 2020-10-23 3.367 188,012 -41 0.00% 632,956
2020-10-22 2020-10-20 3.284 188,053 +233 0.00% 617,589
2020-10-20 2020-10-16 3.243 187,820 -291 0.00% 609,082
2020-10-19 2020-10-15 3.160 188,111 -127 0.00% 594,516
2020-10-16 2020-10-14 3.202 188,238 -22 0.00% 602,677
2020-10-12 2020-10-08 3.147 188,260 +32 0.00% 592,400
2020-10-09 2020-10-07 3.174 188,228 -254 0.00% 597,472
2020-10-08 2020-10-06 3.160 188,482 +361 0.00% 595,689
2020-10-07 2020-10-05 3.174 188,121 +131 0.00% 597,133
2020-10-06 2020-09-30 3.147 187,990 -196 0.00% 591,551
2020-10-05 2020-09-29 3.174 188,186 -182 0.00% 597,339
2020-09-29 2020-09-25 3.160 188,368 -73 0.00% 595,328
2020-09-28 2020-09-24 3.133 188,441 +73 0.00% 590,380
2020-09-25 2020-09-23 3.229 188,368 +57 0.00% 608,270
2020-09-24 2020-09-22 3.284 188,311 -139 0.00% 618,437
2020-09-23 2020-09-21 3.325 188,450 +349 0.00% 626,662
2020-09-22 2020-09-18 3.353 188,101 -168 0.00% 630,671
2020-09-21 2020-09-17 3.298 188,269 -158 0.00% 620,886
2020-09-16 2020-09-14 3.339 188,427 +121 0.00% 629,174
2020-09-15 2020-09-11 3.353 188,306 +365 0.00% 631,358
2020-09-10 2020-09-08 3.422 187,941 -47 0.00% 643,047
2020-09-09 2020-09-07 3.408 187,988 -201 0.00% 640,624
2020-09-07 2020-09-03 3.435 188,189 -182 0.00% 646,481
2020-09-04 2020-09-02 3.463 188,371 +499 0.00% 652,283
2020-09-03 2020-09-01 3.504 187,872 -534 0.00% 658,300
2020-09-01 2020-08-28 3.559 188,406 -10 0.00% 670,527
2020-08-31 2020-08-27 3.559 188,416 -24 0.00% 670,562
2020-08-28 2020-08-26 3.573 188,440 +248 0.00% 673,237
2020-08-26 2020-08-24 3.614 188,192 +306 0.00% 680,109
2020-08-25 2020-08-21 3.586 187,886 +93 0.00% 673,840
2020-08-24 2020-08-20 3.573 187,793 -514 0.00% 670,926
2020-08-21 2020-08-19 3.628 188,307 +137 0.00% 683,112
2020-08-20 2020-08-18 3.710 188,170 +182 0.00% 698,129
2020-08-19 2020-08-17 3.724 187,988 -81 0.00% 700,037
2020-08-18 2020-08-14 3.614 188,069 -268 0.00% 679,665
2020-08-17 2020-08-13 3.559 188,337 +435 0.00% 670,281
2020-08-14 2020-08-12 3.559 187,902 -406 0.00% 668,733
2020-08-13 2020-08-11 3.531 188,308 -75 0.00% 665,003
2020-08-12 2020-08-10 3.559 188,383 +367 0.00% 670,445
2020-08-11 2020-08-07 3.573 188,016 -320 0.00% 671,722
2020-08-10 2020-08-06 3.614 188,336 +215 0.00% 680,629
2020-08-07 2020-08-05 3.628 188,121 +140 0.00% 682,437
2020-08-06 2020-08-04 3.655 187,981 -161 0.00% 687,096
2020-08-05 2020-08-03 3.504 188,142 -113 0.00% 659,246
2020-08-04 2020-07-31 3.463 188,255 +248 0.00% 651,882
2020-08-03 2020-07-30 3.463 188,007 -93 0.00% 651,023
2020-07-29 2020-07-27 3.408 188,100 +256 0.00% 641,006
2020-07-24 2020-07-22 3.545 187,844 -181 0.00% 665,946
2020-07-23 2020-07-21 3.614 188,025 -73 0.00% 679,506
2020-07-22 2020-07-20 3.628 188,098 -357 0.00% 682,354
2020-07-21 2020-07-17 3.504 188,455 +317 0.00% 660,343
2020-07-20 2020-07-16 3.531 188,138 -342 0.00% 664,403
2020-07-17 2020-07-15 3.600 188,480 +696 0.00% 678,560
2020-07-15 2020-07-13 3.793 187,784 -565 0.00% 712,179
2020-07-14 2020-07-10 3.820 188,349 -73 0.00% 719,498
2020-07-13 2020-07-09 4.150 188,422 +266 0.00% 781,916
2020-07-10 2020-07-08 4.150 188,156 +135 0.00% 780,812
2020-07-09 2020-07-07 4.067 188,021 -391 0.00% 764,750
2020-07-08 2020-07-06 4.067 188,412 +573 0.00% 766,341
2020-07-07 2020-07-03 3.476 187,839 +78 0.00% 653,022
2020-07-06 2020-07-02 3.353 187,761 -580 0.00% 629,531
2020-07-03 2020-06-30 3.105 188,341 +564 0.00% 584,891
2020-07-02 2020-06-29 3.092 187,777 -89 0.00% 580,559
2020-06-30 2020-06-26 3.537 187,866 -546 0.00% 664,439
2020-06-29 2020-06-24 3.609 188,412 +10,080 0.00% 680,026
2020-06-26 2020-06-23 3.609 178,332 -279 0.00% 643,644
2020-06-24 2020-06-22 3.609 178,611 +543 0.00% 644,651
2020-06-23 2020-06-19 3.609 178,068 -84 0.00% 642,692
2020-06-22 2020-06-18 3.566 178,152 -438 0.00% 635,248
2020-06-19 2020-06-17 3.537 178,590 +574 0.00% 631,632
2020-06-18 2020-06-16 3.551 178,016 -389 0.00% 632,182
2020-06-17 2020-06-15 3.421 178,405 +287 0.00% 610,290
2020-06-16 2020-06-12 3.479 178,118 -288 0.00% 619,636
2020-06-15 2020-06-11 3.522 178,406 -2 0.00% 628,395
2020-06-12 2020-06-10 3.653 178,408 +99 0.00% 651,677
2020-06-11 2020-06-09 3.696 178,309 +201 0.00% 659,069
2020-06-10 2020-06-08 3.682 178,108 -34 0.00% 655,744
2020-06-09 2020-06-05 3.638 178,142 -141 0.00% 648,123
2020-06-08 2020-06-04 3.493 178,283 -262 0.00% 622,794
2020-06-05 2020-06-03 3.522 178,545 -127 0.00% 628,885
2020-06-04 2020-06-02 3.464 178,672 +541 0.00% 618,973
2020-06-03 2020-06-01 3.435 178,131 -544 0.00% 611,935
2020-06-01 2020-05-28 3.377 178,675 -214 0.00% 603,444
2020-05-29 2020-05-27 3.450 178,889 +606 0.00% 617,132
2020-05-28 2020-05-26 3.435 178,283 -144 0.00% 612,457
2020-05-27 2020-05-25 3.406 178,427 +343 0.00% 607,779
2020-05-25 2020-05-21 3.595 178,084 +89 0.00% 640,168
2020-05-21 2020-05-19 3.638 177,995 -300 0.00% 647,588
2020-05-20 2020-05-18 3.566 178,295 +95 0.00% 635,758
2020-05-18 2020-05-14 3.580 178,200 +155 0.00% 638,002
2020-05-15 2020-05-13 3.682 178,045 -266 0.00% 655,512
2020-05-14 2020-05-12 3.696 178,311 +183 0.00% 659,076
2020-05-13 2020-05-11 3.711 178,128 -236 0.00% 660,982
2020-05-12 2020-05-08 3.682 178,364 -230 0.00% 656,687
2020-05-08 2020-05-06 3.638 178,594 +225 0.00% 649,767
2020-05-07 2020-05-05 3.580 178,369 +157 0.00% 638,607
2020-05-06 2020-05-04 3.566 178,212 -121 0.00% 635,462
2020-05-05 2020-04-29 3.682 178,333 +74 0.00% 656,573
2020-05-04 2020-04-28 3.740 178,259 -128 0.00% 666,636
2020-04-29 2020-04-27 3.653 178,387 -79 0.00% 651,600
2020-04-28 2020-04-24 3.551 178,466 +401 0.00% 633,781
2020-04-27 2020-04-23 3.580 178,065 +20 0.00% 637,519
2020-04-24 2020-04-22 3.638 178,045 -129 0.00% 647,770
2020-04-22 2020-04-20 3.682 178,174 -344 0.00% 655,987
2020-04-21 2020-04-17 3.682 178,518 +336 0.00% 657,254
2020-04-20 2020-04-16 3.580 178,182 -690 0.00% 637,937
2020-04-17 2020-04-15 3.609 178,872 +646 0.00% 645,593
2020-04-16 2020-04-14 3.696 178,226 -188 0.00% 658,762
2020-04-14 2020-04-08 3.653 178,414 +367 0.00% 651,699
2020-04-09 2020-04-07 3.740 178,047 -606 0.00% 665,843
2020-04-07 2020-04-03 3.580 178,653 +430 0.00% 639,624
2020-04-06 2020-04-02 3.725 178,223 -458 0.00% 663,918
2020-04-03 2020-04-01 3.653 178,681 +86 0.00% 652,674
2020-04-02 2020-03-31 3.711 178,595 +339 0.00% 662,715
2020-04-01 2020-03-30 3.479 178,256 -15 0.00% 620,116
2020-03-31 2020-03-27 3.450 178,271 -320 0.00% 615,000
2020-03-30 2020-03-26 3.406 178,591 +103 0.00% 608,338
2020-03-27 2020-03-25 3.392 178,488 +6 0.00% 605,400
2020-03-26 2020-03-24 3.232 178,482 +56 0.00% 576,921
2020-03-25 2020-03-23 3.073 178,426 +200 0.00% 548,291
2020-03-24 2020-03-20 3.189 178,226 -420 0.00% 568,344
2020-03-23 2020-03-19 3.058 178,646 +335 0.00% 546,378
2020-03-20 2020-03-18 3.218 178,311 +295 0.00% 573,784
2020-03-19 2020-03-17 3.435 178,016 -636 0.00% 611,540
2020-03-18 2020-03-16 3.464 178,652 +446 0.00% 618,904
2020-03-17 2020-03-13 3.624 178,206 -138 0.00% 645,773
2020-03-16 2020-03-12 3.783 178,344 +138 0.00% 674,709
2020-03-13 2020-03-11 3.914 178,206 +26 0.00% 697,434
2020-03-12 2020-03-10 3.928 178,180 +157 0.00% 699,915
2020-03-11 2020-03-09 3.957 178,023 -5 0.00% 704,460
2020-03-10 2020-03-06 4.160 178,028 +26 0.00% 740,607
2020-03-09 2020-03-05 4.131 178,002 -133 0.00% 735,338
2020-03-06 2020-03-04 4.044 178,135 +100 0.00% 720,395
2020-03-05 2020-03-03 4.073 178,035 -178 0.00% 725,152
2020-03-04 2020-03-02 4.073 178,213 -468 0.00% 725,877
2020-03-03 2020-02-28 4.001 178,681 +684 0.00% 714,833
2020-03-02 2020-02-27 4.073 177,997 -4,277 0.00% 724,997
2020-02-28 2020-02-26 4.044 182,274 -117 0.00% 737,134
2020-02-27 2020-02-25 4.073 182,391 +120 0.00% 742,894
2020-02-26 2020-02-24 4.117 182,271 -939 0.00% 750,332
2020-02-25 2020-02-21 4.262 183,210 +560 0.00% 780,753
2020-02-24 2020-02-20 4.291 182,650 +85 0.00% 783,662
2020-02-21 2020-02-19 4.233 182,565 +432 0.00% 772,712
2020-02-20 2020-02-18 4.233 182,133 -688 0.00% 770,884
2020-02-19 2020-02-17 4.262 182,821 -11,038 0.00% 779,096
2020-02-18 2020-02-14 4.218 193,859 +122 0.00% 817,704
2020-02-14 2020-02-12 4.276 193,737 +544 0.00% 828,423
2020-02-13 2020-02-11 4.233 193,193 -576 0.00% 817,695
2020-02-11 2020-02-07 4.233 193,769 +22 0.00% 820,133
2020-02-10 2020-02-06 4.305 193,747 -52 0.00% 834,082
2020-02-06 2020-02-04 4.175 193,799 +509 0.00% 809,024
2020-02-05 2020-02-03 4.073 193,290 -416 0.00% 787,287
2020-02-04 2020-01-31 4.059 193,706 +337 0.00% 786,174
2020-01-31 2020-01-29 4.276 193,369 -1 0.00% 826,849
2020-01-30 2020-01-24 4.464 193,370 +169 0.00% 863,291
2020-01-29 2020-01-22 4.609 193,201 -483 0.00% 890,541
2020-01-22 2020-01-20 4.740 193,684 -24 0.00% 918,034
2020-01-21 2020-01-17 4.769 193,708 +411 0.00% 923,763
2020-01-20 2020-01-16 4.754 193,297 -370 0.00% 919,002
2020-01-17 2020-01-15 4.740 193,667 -126 0.00% 917,954
2020-01-15 2020-01-13 4.769 193,793 +572 0.00% 924,169
2020-01-10 2020-01-08 4.711 193,221 -6 0.00% 910,238
2020-01-08 2020-01-06 4.769 193,227 -51 0.00% 921,470
2020-01-07 2020-01-03 4.769 193,278 -392 0.00% 921,713
2020-01-06 2020-01-02 4.827 193,670 +298 0.00% 934,811
2020-01-02 2019-12-27 4.754 193,372 -201 0.00% 919,358
2019-12-30 2019-12-24 4.711 193,573 +304 0.00% 911,896
2019-12-27 2019-12-20 4.754 193,269 -462 0.00% 918,869
2019-12-23 2019-12-19 4.754 193,731 +159 0.00% 921,065
2019-12-20 2019-12-18 4.798 193,572 -228 0.00% 928,727
2019-12-19 2019-12-17 4.812 193,800 +207 0.00% 932,630
2019-12-17 2019-12-13 4.754 193,593 +378 0.00% 920,409
2019-12-16 2019-12-12 4.638 193,215 -357 0.00% 896,207
2019-12-13 2019-12-11 4.609 193,572 +160 0.00% 892,251
2019-12-12 2019-12-10 4.566 193,412 +61 0.00% 883,103
2019-12-11 2019-12-09 4.551 193,351 +69 0.00% 880,022
2019-12-10 2019-12-06 4.537 193,282 -444 0.00% 876,906
2019-12-09 2019-12-05 4.508 193,726 +138 0.00% 873,304
2019-12-06 2019-12-04 4.493 193,588 -212 0.00% 869,876
2019-12-05 2019-12-03 4.537 193,800 +220 0.00% 879,256
2019-12-04 2019-12-02 4.522 193,580 +276 0.00% 875,452
2019-12-03 2019-11-29 4.551 193,304 -248 0.00% 879,808
2019-11-29 2019-11-27 4.624 193,552 -141 0.00% 894,964
2019-11-28 2019-11-26 4.609 193,693 +436 0.00% 892,809
2019-11-27 2019-11-25 4.595 193,257 -559 0.00% 887,998
2019-11-26 2019-11-22 4.566 193,816 +228 0.00% 884,948
2019-11-25 2019-11-21 4.580 193,588 -52 0.00% 886,713
2019-11-22 2019-11-20 4.667 193,640 +227 0.00% 903,792
2019-11-21 2019-11-19 4.696 193,413 -111 0.00% 908,339
2019-11-19 2019-11-15 4.638 193,524 -3 0.00% 897,640
2019-11-18 2019-11-14 4.682 193,527 -138 0.00% 906,069
2019-11-15 2019-11-13 4.682 193,665 +162 0.00% 906,715
2019-11-14 2019-11-12 4.798 193,503 +40 0.00% 928,396
2019-11-13 2019-11-11 4.769 193,463 +79 0.00% 922,595
2019-11-12 2019-11-08 4.841 193,384 +203 0.00% 936,234
2019-11-11 2019-11-07 4.870 193,181 -531 0.00% 940,851
2019-11-08 2019-11-06 4.856 193,712 -19 0.00% 940,630
2019-11-07 2019-11-05 4.899 193,731 +490 0.00% 949,146
2019-11-06 2019-11-04 4.899 193,241 -3 0.00% 946,746
2019-11-05 2019-11-01 4.856 193,244 +71 0.00% 938,357
2019-11-01 2019-10-30 4.783 193,173 -308 0.00% 924,012
2019-10-31 2019-10-29 4.740 193,481 -340 0.00% 917,072
2019-10-28 2019-10-24 4.653 193,821 +73 0.00% 901,827
2019-10-24 2019-10-22 4.682 193,748 +444 0.00% 907,104
2019-10-22 2019-10-18 4.638 193,304 -427 0.00% 896,619
2019-10-21 2019-10-17 4.696 193,731 +414 0.00% 909,833
2019-10-18 2019-10-16 4.667 193,317 +43 0.00% 902,284
2019-10-17 2019-10-15 4.725 193,274 -483 0.00% 913,289
2019-10-15 2019-10-11 4.696 193,757 +418 0.00% 909,955
2019-10-14 2019-10-10 4.508 193,339 -217 0.00% 871,560
2019-10-11 2019-10-09 4.508 193,556 +116 0.00% 872,538
2019-10-09 2019-10-04 4.522 193,440 -179 0.00% 874,819
2019-10-08 2019-10-03 4.566 193,619 -209 0.00% 884,048
2019-10-04 2019-10-02 4.522 193,828 +273 0.00% 876,574
2019-10-02 2019-09-27 4.566 193,555 +18 0.00% 883,756
2019-09-30 2019-09-26 4.580 193,537 -162 0.00% 886,479
2019-09-27 2019-09-25 4.653 193,699 +521 0.00% 901,259
2019-09-26 2019-09-24 4.653 193,178 -371 0.00% 898,835
2019-09-25 2019-09-23 4.653 193,549 -127 0.00% 900,561
2019-09-24 2019-09-20 4.696 193,676 +243 0.00% 909,574
2019-09-23 2019-09-19 4.696 193,433 -177 0.00% 908,433
2019-09-20 2019-09-18 4.711 193,610 -168 0.00% 912,071
2019-09-19 2019-09-17 4.754 193,778 -6,613 0.00% 921,288
2019-09-18 2019-09-16 4.812 200,391 -244 0.00% 964,348
2019-09-17 2019-09-13 4.885 200,635 +49 0.00% 980,063
2019-09-13 2019-09-11 4.754 200,586 +298 0.00% 953,656
2019-09-11 2019-09-09 4.667 200,288 +96 0.00% 934,820
2019-09-10 2019-09-06 4.682 200,192 -171 0.00% 937,274
2019-09-06 2019-09-04 4.566 200,363 +20 0.00% 914,841
2019-09-05 2019-09-03 4.464 200,343 -78 0.00% 894,421
2019-09-04 2019-09-02 4.508 200,421 -67 0.00% 903,485
2019-09-03 2019-08-30 4.450 200,488 +226 0.00% 892,163
2019-08-29 2019-08-27 4.392 200,262 -44 0.00% 879,546
2019-08-28 2019-08-26 4.377 200,306 -308 0.00% 876,836
2019-08-23 2019-08-21 4.392 200,614 +372 0.00% 881,092
2019-08-22 2019-08-20 4.392 200,242 +137 0.00% 879,458
2019-08-21 2019-08-19 4.435 200,105 -263 0.00% 887,558
2019-08-19 2019-08-15 4.320 200,368 -28 0.00% 865,490
2019-08-16 2019-08-14 4.334 200,396 +20 0.00% 868,515
2019-08-15 2019-08-13 4.334 200,376 -233 0.00% 868,429
2019-08-08 2019-08-06 4.479 200,609 -13,374 0.00% 898,517
2019-08-07 2019-08-05 4.566 213,983 -51 0.00% 977,028
2019-08-06 2019-08-02 4.682 214,034 +38 0.00% 1,002,081
2019-08-05 2019-08-01 4.798 213,996 -443 0.00% 1,026,718
2019-08-02 2019-07-31 4.798 214,439 -16 0.00% 1,028,843
2019-08-01 2019-07-30 4.841 214,455 +9 0.00% 1,038,245
2019-07-31 2019-07-29 4.798 214,446 -79 0.00% 1,028,877
2019-07-30 2019-07-26 4.812 214,525 +123 0.00% 1,032,365
2019-07-29 2019-07-25 4.827 214,402 -152 0.00% 1,034,881
2019-07-23 2019-07-19 4.870 214,554 +159 0.00% 1,044,944
2019-07-18 2019-07-16 4.682 214,395 -2 0.00% 1,003,771
2019-07-16 2019-07-12 4.609 214,397 +174 0.00% 988,242
2019-07-15 2019-07-11 4.609 214,223 +350 0.00% 987,440
2019-07-10 2019-07-08 4.450 213,873 -279 0.00% 951,725
2019-07-08 2019-07-04 4.479 214,152 +69 0.00% 959,175
2019-07-05 2019-07-03 4.508 214,083 -356 0.00% 965,072
2019-07-04 2019-07-02 4.508 214,439 +326 0.00% 966,677
2019-07-03 2019-06-28 4.421 214,113 +158 0.00% 946,586
2019-07-02 2019-06-27 4.435 213,955 -309 0.00% 948,989
2019-06-28 2019-06-26 4.392 214,264 -276 0.00% 941,042
2019-06-27 2019-06-25 4.527 214,540 +185 0.00% 971,120
2019-06-26 2019-06-24 4.556 214,355 +4,046 0.00% 976,604
2019-06-25 2019-06-21 4.571 210,309 -259 0.00% 961,271
2019-06-24 2019-06-20 4.571 210,568 -108 0.00% 962,455
2019-06-21 2019-06-19 4.468 210,676 -226 0.00% 941,204
2019-06-20 2019-06-18 4.394 210,902 +427 0.00% 926,666
2019-06-19 2019-06-17 4.409 210,475 -186 0.00% 927,893
2019-06-18 2019-06-14 4.423 210,661 -218 0.00% 931,819
2019-06-14 2019-06-12 4.468 210,879 +205 0.00% 942,111
2019-06-13 2019-06-11 4.527 210,674 +414 0.00% 953,620
2019-06-12 2019-06-10 4.482 210,260 -64 0.00% 942,446
2019-06-06 2019-06-04 4.497 210,324 -277 0.00% 945,834
2019-06-05 2019-06-03 4.541 210,601 +260 0.00% 956,395
2019-05-31 2019-05-29 4.438 210,341 -513 0.00% 933,505
2019-05-30 2019-05-28 4.335 210,854 +526 0.00% 914,019
2019-05-29 2019-05-27 4.291 210,328 -305 0.00% 902,436
2019-05-28 2019-05-24 4.291 210,633 +56 0.00% 903,744
2019-05-27 2019-05-23 4.261 210,577 -282 0.00% 897,294
2019-05-24 2019-05-22 4.305 210,859 +430 0.00% 907,823
2019-05-22 2019-05-20 4.276 210,429 +96 0.00% 899,766
2019-05-20 2019-05-16 4.364 210,333 -434 0.00% 917,963
2019-05-17 2019-05-15 4.379 210,767 +403 0.00% 922,965
2019-05-16 2019-05-14 4.409 210,364 -247 0.00% 927,404
2019-05-15 2019-05-10 4.453 210,611 +44 0.00% 937,809
2019-05-14 2019-05-09 4.423 210,567 -27 0.00% 931,403
2019-05-10 2019-05-08 4.527 210,594 +34 0.00% 953,258
2019-05-08 2019-05-06 4.630 210,560 -244 0.00% 974,836
2019-05-07 2019-05-03 4.836 210,804 -104 0.00% 1,019,480
2019-05-06 2019-05-02 4.792 210,908 +320 0.00% 1,010,654
2019-05-03 2019-04-30 4.733 210,588 +258 0.00% 996,701
2019-05-02 2019-04-29 4.777 210,330 -325 0.00% 1,004,783
2019-04-30 2019-04-26 4.762 210,655 -137 0.00% 1,003,230
2019-04-29 2019-04-25 4.777 210,792 +258 0.00% 1,006,990
2019-04-26 2019-04-24 4.836 210,534 -389 0.00% 1,018,175
2019-04-25 2019-04-23 4.895 210,923 +314 0.00% 1,032,496
2019-04-24 2019-04-18 4.969 210,609 -111 0.00% 1,046,485
2019-04-23 2019-04-17 4.998 210,720 -7 0.00% 1,053,251
2019-04-16 2019-04-12 4.851 210,727 -54 0.00% 1,022,215
2019-04-15 2019-04-11 4.821 210,781 +84 0.00% 1,016,261
2019-04-12 2019-04-10 4.984 210,697 -180 0.00% 1,050,029
2019-04-11 2019-04-09 5.057 210,877 +494 0.00% 1,066,472
2019-04-10 2019-04-08 5.072 210,383 -535 0.00% 1,067,076
2019-04-08 2019-04-03 5.043 210,918 +440 0.00% 1,063,570
2019-04-04 2019-04-02 4.998 210,478 +134 0.00% 1,052,041
2019-04-03 2019-04-01 4.984 210,344 +39 0.00% 1,048,270
2019-04-02 2019-03-29 4.954 210,305 -563 0.00% 1,041,874
2019-04-01 2019-03-28 4.880 210,868 +470 0.00% 1,029,117
2019-03-29 2019-03-27 4.895 210,398 +5 0.00% 1,029,926
2019-03-26 2019-03-22 5.146 210,393 -51 0.00% 1,082,637
2019-03-25 2019-03-21 5.190 210,444 -300 0.00% 1,092,208
2019-03-22 2019-03-20 5.131 210,744 -88 0.00% 1,081,336
2019-03-21 2019-03-19 5.175 210,832 +35 0.00% 1,091,113
2019-03-20 2019-03-18 5.205 210,797 -11 0.00% 1,097,148
2019-03-19 2019-03-15 5.087 210,808 +127 0.00% 1,072,340
2019-03-15 2019-03-13 5.175 210,681 +418 0.00% 1,090,332
2019-03-14 2019-03-12 5.249 210,263 -124 0.00% 1,103,670
2019-03-13 2019-03-11 5.190 210,387 -403 0.00% 1,091,912
2019-03-12 2019-03-08 5.102 210,790 -6 0.00% 1,075,356
2019-03-11 2019-03-07 5.382 210,796 -13,340 0.00% 1,134,440
2019-03-08 2019-03-06 5.588 224,136 +51 0.00% 1,252,498
2019-03-06 2019-03-04 5.529 224,085 +163 0.00% 1,238,997
2019-03-05 2019-03-01 5.411 223,922 +13,210 0.00% 1,211,683
2019-03-04 2019-02-28 5.249 210,712 +408 0.00% 1,106,026
2019-02-28 2019-02-26 5.308 210,304 -68 0.00% 1,116,288
2019-02-27 2019-02-25 5.411 210,372 +71 0.00% 1,138,362
2019-02-26 2019-02-22 5.161 210,301 -84 0.00% 1,085,265
2019-02-25 2019-02-21 5.043 210,385 -18 0.00% 1,060,882
2019-02-22 2019-02-20 5.013 210,403 -91 0.00% 1,054,768
2019-02-21 2019-02-19 4.939 210,494 +240 0.00% 1,039,706
2019-02-20 2019-02-18 4.792 210,254 -220 0.00% 1,007,520
2019-02-19 2019-02-15 4.718 210,474 -248 0.00% 993,058
2019-02-18 2019-02-14 4.851 210,722 +230 0.00% 1,022,191
2019-02-15 2019-02-13 4.866 210,492 -336 0.00% 1,024,179
2019-02-14 2019-02-12 4.748 210,828 +327 0.00% 1,000,945
2019-02-13 2019-02-11 4.762 210,501 -124 0.00% 1,002,497
2019-02-12 2019-02-08 4.733 210,625 -166 0.00% 996,876
2019-02-11 2019-02-04 4.792 210,791 +254 0.00% 1,010,094
2019-02-08 2019-01-31 4.777 210,537 -276 0.00% 1,005,772
2019-02-01 2019-01-30 4.733 210,813 +272 0.00% 997,766
2019-01-29 2019-01-25 4.703 210,541 +282 0.00% 990,270
2019-01-28 2019-01-24 4.615 210,259 -455 0.00% 970,343
2019-01-25 2019-01-23 4.571 210,714 +288 0.00% 963,122
2019-01-23 2019-01-21 4.659 210,426 -399 0.00% 980,421
2019-01-22 2019-01-18 4.674 210,825 +257 0.00% 985,389
2019-01-18 2019-01-16 4.674 210,568 +298 0.00% 984,188
2019-01-17 2019-01-15 4.644 210,270 -58 0.00% 976,594
2019-01-15 2019-01-11 4.600 210,328 -559 0.00% 967,560
2019-01-14 2019-01-10 4.527 210,887 +563 0.00% 954,585
2019-01-11 2019-01-09 4.512 210,324 -407 0.00% 948,935
2019-01-10 2019-01-08 4.438 210,731 +445 0.00% 935,236
2019-01-09 2019-01-07 4.482 210,286 -427 0.00% 942,563
2019-01-08 2019-01-04 4.482 210,713 +231 0.00% 944,476
2019-01-07 2019-01-03 4.438 210,482 -6 0.00% 934,131
2019-01-04 2019-01-02 4.453 210,488 +40 0.00% 937,261
2019-01-03 2018-12-31 4.644 210,448 -430 0.00% 977,421
2019-01-02 2018-12-27 4.541 210,878 +278 0.00% 957,653
2018-12-28 2018-12-24 4.497 210,600 +188 0.00% 947,075
2018-12-27 2018-12-20 4.689 210,412 +43 0.00% 986,561
2018-12-21 2018-12-19 4.718 210,369 -102 0.00% 992,563
2018-12-20 2018-12-18 4.703 210,471 -272 0.00% 989,941
2018-12-17 2018-12-13 4.777 210,743 +397 0.00% 1,006,756
2018-12-14 2018-12-12 4.733 210,346 -421 0.00% 995,556
2018-12-13 2018-12-11 4.659 210,767 -44 0.00% 982,010
2018-12-11 2018-12-07 4.703 210,811 +407 0.00% 991,540
2018-12-10 2018-12-06 4.792 210,404 -231 0.00% 1,008,239
2018-12-07 2018-12-05 4.969 210,635 +317 0.00% 1,046,614
2018-12-06 2018-12-04 5.072 210,318 -386 0.00% 1,066,746
2018-12-05 2018-12-03 5.028 210,704 +252 0.00% 1,059,384
2018-12-04 2018-11-30 4.969 210,452 -391 0.00% 1,045,705
2018-12-03 2018-11-29 4.954 210,843 +485 0.00% 1,044,539
2018-11-30 2018-11-28 4.969 210,358 -257 0.00% 1,045,238
2018-11-29 2018-11-27 4.895 210,615 -225 0.00% 1,030,988
2018-11-26 2018-11-22 4.984 210,840 +309 0.00% 1,050,742
2018-11-23 2018-11-21 5.072 210,531 +215 0.00% 1,067,827
2018-11-22 2018-11-20 5.072 210,316 -427 0.00% 1,066,736
2018-11-21 2018-11-19 5.161 210,743 -85 0.00% 1,087,545
2018-11-20 2018-11-16 5.161 210,828 +185 0.00% 1,087,984
2018-11-19 2018-11-15 5.234 210,643 -112 0.00% 1,102,558
2018-11-16 2018-11-14 5.072 210,755 +19 0.00% 1,068,963
2018-11-15 2018-11-13 5.043 210,736 +150 0.00% 1,062,652
2018-11-13 2018-11-09 5.013 210,586 -6,782 0.00% 1,055,686
2018-11-12 2018-11-08 5.043 217,368 +7,092 0.00% 1,096,094
2018-11-08 2018-11-06 5.057 210,276 +3 0.00% 1,063,433
2018-11-07 2018-11-05 4.969 210,273 -320 0.00% 1,044,816
2018-11-06 2018-11-02 5.102 210,593 -214 0.00% 1,074,351
2018-11-05 2018-11-01 4.733 210,807 +123 0.00% 997,737
2018-11-02 2018-10-31 4.718 210,684 +22 0.00% 994,049
2018-10-31 2018-10-29 4.836 210,662 +53 0.00% 1,018,794
2018-10-29 2018-10-25 5.072 210,609 -220 0.00% 1,068,222
2018-10-26 2018-10-24 5.102 210,829 +488 0.00% 1,075,555
2018-10-25 2018-10-23 5.234 210,341 +13 0.00% 1,100,978
2018-10-24 2018-10-22 5.426 210,328 -300 0.00% 1,141,225
2018-10-22 2018-10-18 5.544 210,628 -100 0.00% 1,167,697
2018-10-18 2018-10-15 5.234 210,728 +50 0.00% 1,103,003
2018-10-16 2018-10-12 5.161 210,678 +137 0.00% 1,087,210
2018-10-15 2018-10-11 4.998 210,541 +236 0.00% 1,052,356
2018-10-09 2018-10-05 5.264 210,305 -315 0.00% 1,106,991
2018-10-08 2018-10-04 5.308 210,620 +212 0.00% 1,117,965
2018-10-05 2018-10-03 5.367 210,408 -135 0.00% 1,129,249
2018-10-04 2018-10-02 5.293 210,543 +223 0.00% 1,114,452
2018-10-03 2018-09-28 5.190 210,320 -215 0.00% 1,091,565
2018-09-28 2018-09-26 5.146 210,535 -294 0.00% 1,083,368
2018-09-26 2018-09-21 5.116 210,829 +433 0.00% 1,078,664
2018-09-21 2018-09-19 4.866 210,396 -92 0.00% 1,023,712
2018-09-18 2018-09-14 4.777 210,488 +106 0.00% 1,005,538
2018-09-17 2018-09-13 4.718 210,382 -284 0.00% 992,624
2018-09-14 2018-09-12 4.689 210,666 +246 0.00% 987,752
2018-09-13 2018-09-11 4.689 210,420 -393 0.00% 986,598
2018-09-12 2018-09-10 4.733 210,813 +183 0.00% 997,766
2018-09-11 2018-09-07 4.807 210,630 -8 0.00% 1,012,428
2018-09-10 2018-09-06 4.836 210,638 -14 0.00% 1,018,678
2018-09-06 2018-09-04 4.984 210,652 +292 0.00% 1,049,805
2018-09-05 2018-09-03 4.939 210,360 -380 0.00% 1,039,045
2018-09-04 2018-08-31 5.013 210,740 -81 0.00% 1,056,458
2018-09-03 2018-08-30 5.057 210,821 +383 0.00% 1,066,189
2018-08-30 2018-08-28 5.146 210,438 +148 0.00% 1,082,869
2018-08-28 2018-08-24 4.984 210,290 -577 0.00% 1,048,001
2018-08-27 2018-08-23 5.028 210,867 +25 0.00% 1,060,203
2018-08-23 2018-08-21 5.102 210,842 +112 0.00% 1,075,621
2018-08-21 2018-08-17 4.998 210,730 +193 0.00% 1,053,300
2018-08-20 2018-08-16 4.998 210,537 -353 0.00% 1,052,336
2018-08-17 2018-08-15 4.939 210,890 +323 0.00% 1,041,662
2018-08-16 2018-08-14 5.146 210,567 -248 0.00% 1,083,533
2018-08-15 2018-08-13 5.131 210,815 -4 0.00% 1,081,700
2018-08-14 2018-08-10 5.352 210,819 +459 0.00% 1,128,347
2018-08-13 2018-08-09 5.323 210,360 -112 0.00% 1,119,687
2018-08-09 2018-08-07 5.116 210,472 -136 0.00% 1,076,837
2018-08-08 2018-08-06 5.043 210,608 -127 0.00% 1,062,007
2018-08-07 2018-08-03 4.984 210,735 +211 0.00% 1,050,218
2018-08-03 2018-08-01 5.131 210,524 -975 0.00% 1,080,207
2018-08-02 2018-07-31 5.161 211,499 +983 0.00% 1,091,447
2018-08-01 2018-07-30 5.205 210,516 +222 0.00% 1,095,686
2018-07-27 2018-07-25 5.175 210,294 -91 0.00% 1,088,329
2018-07-26 2018-07-24 5.116 210,385 -211 0.00% 1,076,392
2018-07-24 2018-07-20 5.043 210,596 +338 0.00% 1,061,946
2018-07-23 2018-07-19 4.998 210,258 -153 0.00% 1,050,941
2018-07-20 2018-07-18 5.028 210,411 -347 0.00% 1,057,911
2018-07-19 2018-07-17 5.043 210,758 +302 0.00% 1,062,763
2018-07-18 2018-07-16 5.087 210,456 -406 0.00% 1,070,549
2018-07-17 2018-07-13 5.116 210,862 +401 0.00% 1,078,832
2018-07-16 2018-07-12 5.102 210,461 +60 0.00% 1,073,678
2018-07-13 2018-07-11 5.057 210,401 -120 0.00% 1,064,065
2018-07-12 2018-07-10 5.116 210,521 -179 0.00% 1,077,088
2018-07-10 2018-07-06 5.087 210,700 +193 0.00% 1,071,790
2018-07-09 2018-07-05 5.116 210,507 -416 0.00% 1,077,016
2018-07-06 2018-07-04 5.116 210,923 +309 0.00% 1,079,145
2018-07-05 2018-07-03 5.308 210,614 +18,292 0.00% 1,117,933
2018-07-04 2018-06-29 5.441 192,322 -204 0.00% 1,046,361
2018-07-03 2018-06-28 5.293 192,526 +241 0.00% 1,019,084
2018-06-29 2018-06-27 5.293 192,285 -13,265 0.00% 1,017,808
2018-06-28 2018-06-26 5.426 205,550 +13,463 0.00% 1,115,300
2018-06-27 2018-06-25 5.529 192,087 -488 0.00% 1,062,076
2018-06-26 2018-06-22 5.559 192,575 +242 0.00% 1,070,453
2018-06-25 2018-06-21 5.529 192,333 -62 0.00% 1,063,436
2018-06-22 2018-06-20 5.603 192,395 +366 0.00% 1,077,962
2018-06-21 2018-06-19 5.618 192,029 -1,053 0.00% 1,078,743
2018-06-20 2018-06-15 5.942 193,082 +1,117 0.00% 1,147,290
2018-06-19 2018-06-14 5.898 191,965 -138 0.00% 1,132,161
2018-06-15 2018-06-13 5.942 192,103 +92 0.00% 1,141,472
2018-06-14 2018-06-12 6.001 192,011 -506 0.00% 1,152,250
2018-06-12 2018-06-08 5.898 192,517 +88 0.00% 1,135,417
2018-06-11 2018-06-07 6.030 192,429 +259 0.00% 1,160,433
2018-06-08 2018-06-06 5.957 192,170 -141 0.00% 1,144,704
2018-06-07 2018-06-05 6.016 192,311 -6,836 0.00% 1,156,886
2018-06-06 2018-06-04 5.957 199,147 -7 0.00% 1,186,264
2018-06-05 2018-06-01 5.470 199,154 +5 0.00% 1,089,404
2018-06-04 2018-05-31 5.470 199,149 -42 0.00% 1,089,377
2018-06-01 2018-05-30 5.367 199,191 -54 0.00% 1,069,048
2018-05-31 2018-05-29 5.441 199,245 +3 0.00% 1,084,027
2018-05-28 2018-05-24 5.426 199,242 -6 0.00% 1,081,073
2018-05-25 2018-05-23 5.411 199,248 +142 0.00% 1,078,168
2018-05-24 2018-05-21 5.573 199,106 +296 0.00% 1,109,692
2018-05-23 2018-05-18 5.514 198,810 -342 0.00% 1,096,317
2018-05-21 2018-05-17 5.500 199,152 +183 0.00% 1,095,266
2018-05-18 2018-05-16 5.544 198,969 +133 0.00% 1,103,061
2018-05-17 2018-05-15 5.559 198,836 -108 0.00% 1,105,255
2018-05-15 2018-05-11 5.514 198,944 +189 0.00% 1,097,056
2018-05-14 2018-05-10 5.470 198,755 -257 0.00% 1,087,222
2018-05-11 2018-05-09 5.426 199,012 +289 0.00% 1,079,825
2018-05-10 2018-05-08 5.455 198,723 -567 0.00% 1,084,117
2018-05-09 2018-05-07 5.382 199,290 +6,782 0.00% 1,072,518
2018-05-08 2018-05-04 5.249 192,508 +504 0.00% 1,010,474
2018-05-07 2018-05-03 5.293 192,004 -1 0.00% 1,016,321
2018-05-04 2018-05-02 5.352 192,005 -192 0.00% 1,027,650
2018-05-03 2018-04-30 5.500 192,197 -416 0.00% 1,057,016
2018-05-02 2018-04-27 5.337 192,613 +258 0.00% 1,028,065
2018-04-30 2018-04-26 5.161 192,355 +136 0.00% 992,654
2018-04-26 2018-04-24 5.337 192,219 -291 0.00% 1,025,962
2018-04-25 2018-04-23 5.441 192,510 +358 0.00% 1,047,353
2018-04-24 2018-04-20 5.426 192,152 +2,502 0.00% 1,042,533
2018-04-23 2018-04-19 5.545 189,650 +306 0.00% 1,051,635
2018-04-20 2018-04-18 5.455 189,344 -548 0.00% 1,032,958
2018-04-19 2018-04-17 5.470 189,892 +164 0.00% 1,038,786
2018-04-18 2018-04-16 5.530 189,728 -201 0.00% 1,049,232
2018-04-17 2018-04-13 5.650 189,929 +542 0.00% 1,073,054
2018-04-16 2018-04-12 5.695 189,387 -48 0.00% 1,078,484
2018-04-13 2018-04-11 5.769 189,435 -323 0.00% 1,092,914
2018-04-12 2018-04-10 5.769 189,758 +6,984 0.00% 1,094,777
2018-04-11 2018-04-09 5.485 182,774 -203 0.00% 1,002,580
2018-04-10 2018-04-06 5.411 182,977 -199 0.00% 990,019
2018-04-09 2018-04-04 5.396 183,176 +372 0.00% 988,358
2018-04-06 2018-04-03 5.455 182,804 -293 0.00% 997,280
2018-04-04 2018-03-29 5.485 183,097 -125 0.00% 1,004,352
2018-04-03 2018-03-28 5.560 183,222 +182 0.00% 1,018,730
2018-03-29 2018-03-27 5.814 183,040 +151 0.00% 1,064,226
2018-03-28 2018-03-26 5.949 182,889 +226 0.00% 1,087,950
2018-03-27 2018-03-23 5.979 182,663 -103 0.00% 1,092,066
2018-03-26 2018-03-22 6.188 182,766 -245 0.00% 1,130,926
2018-03-23 2018-03-21 6.218 183,011 +180 0.00% 1,137,913
2018-03-22 2018-03-20 6.263 182,831 -392 0.00% 1,144,992
2018-03-21 2018-03-19 6.337 183,223 +434 0.00% 1,161,139
2018-03-20 2018-03-16 6.442 182,789 -506 0.00% 1,177,513
2018-03-19 2018-03-15 6.487 183,295 +622 0.00% 1,188,992
2018-03-16 2018-03-14 6.412 182,673 -265 0.00% 1,171,305
2018-03-15 2018-03-13 6.502 182,938 -254 0.00% 1,189,410
2018-03-14 2018-03-12 6.576 183,192 +88 0.00% 1,204,752
2018-03-13 2018-03-09 6.457 183,104 +226 0.00% 1,182,279
2018-03-09 2018-03-07 6.173 182,878 +183 0.00% 1,128,886
2018-03-08 2018-03-06 6.322 182,695 -234 0.00% 1,155,062
2018-03-07 2018-03-05 6.158 182,929 +243 0.00% 1,126,466
2018-03-06 2018-03-02 6.278 182,686 -523 0.00% 1,146,814
2018-03-05 2018-03-01 6.397 183,209 +304 0.00% 1,172,004
2018-03-02 2018-02-28 6.322 182,905 +151 0.00% 1,156,390
2018-03-01 2018-02-27 6.442 182,754 -350 0.00% 1,177,288
2018-02-26 2018-02-22 6.382 183,104 -45 0.00% 1,168,595
2018-02-23 2018-02-21 6.292 183,149 -33 0.00% 1,152,458
2018-02-22 2018-02-20 6.173 183,182 -93 0.00% 1,130,762
2018-02-21 2018-02-15 6.263 183,275 +339 0.00% 1,147,772
2018-02-20 2018-02-13 6.038 182,936 -73 0.00% 1,104,635
2018-02-13 2018-02-09 6.023 183,009 +310 0.00% 1,102,341
2018-02-12 2018-02-08 6.367 182,699 -166 0.00% 1,163,280
2018-02-09 2018-02-07 6.367 182,865 -203 0.00% 1,164,337
2018-02-08 2018-02-06 6.487 183,068 -684,443 0.00% 1,187,519
2018-02-07 2018-02-05 6.965 867,511 +15,493 0.01% 6,042,259
2018-02-06 2018-02-02 7.055 852,018 +669,044 0.01% 6,010,758
2018-02-05 2018-02-01 6.576 182,974 +163 0.00% 1,203,318
2018-02-02 2018-01-31 6.681 182,811 +120 0.00% 1,221,373
2018-02-01 2018-01-30 6.591 182,691 -508 0.00% 1,204,188
2018-01-31 2018-01-29 6.741 183,199 +468 0.00% 1,234,918
2018-01-30 2018-01-26 6.890 182,731 -267 0.00% 1,259,075
2018-01-29 2018-01-25 6.831 182,998 -67 0.00% 1,249,974
2018-01-26 2018-01-24 6.965 183,065 +210 0.00% 1,275,057
2018-01-25 2018-01-23 6.890 182,855 +123 0.00% 1,259,929
2018-01-24 2018-01-22 6.890 182,732 +26 0.00% 1,259,082
2018-01-23 2018-01-19 6.532 182,706 -304 0.00% 1,193,363
2018-01-22 2018-01-18 6.352 183,010 +142 0.00% 1,162,525
2018-01-19 2018-01-17 6.263 182,868 -221 0.00% 1,145,223
2018-01-18 2018-01-16 6.278 183,089 +169 0.00% 1,149,344
2018-01-17 2018-01-15 6.143 182,920 +258 0.00% 1,123,677
2018-01-15 2018-01-11 6.068 182,662 -432 0.00% 1,108,441
2018-01-12 2018-01-10 6.008 183,094 -177 0.00% 1,100,116
2018-01-11 2018-01-09 6.038 183,271 +132 0.00% 1,106,658
2018-01-10 2018-01-08 6.113 183,139 -74 0.00% 1,119,548
2018-01-09 2018-01-05 6.128 183,213 +477 0.00% 1,122,738
2018-01-08 2018-01-04 6.158 182,736 -300 0.00% 1,125,278
2018-01-05 2018-01-03 6.038 183,036 +75 0.00% 1,105,239
2018-01-04 2018-01-02 5.949 182,961 -38 0.00% 1,088,379
2018-01-03 2017-12-29 5.754 182,999 -258 0.00% 1,053,047
2018-01-02 2017-12-28 5.724 183,257 +27 0.00% 1,049,054
2017-12-29 2017-12-27 5.710 183,230 -8 0.00% 1,046,161
2017-12-28 2017-12-22 5.814 183,238 +90 0.00% 1,065,378
2017-12-27 2017-12-21 5.784 183,148 -44 0.00% 1,059,380
2017-12-22 2017-12-20 5.784 183,192 +22 0.00% 1,059,634
2017-12-21 2017-12-19 5.814 183,170 +90 0.00% 1,064,982
2017-12-20 2017-12-18 5.739 183,080 +22 0.00% 1,050,777
2017-12-18 2017-12-14 5.859 183,058 +285 0.00% 1,072,539
2017-12-15 2017-12-13 5.799 182,773 +15 0.00% 1,059,942
2017-12-14 2017-12-12 5.739 182,758 +1 0.00% 1,048,929
2017-12-13 2017-12-11 5.799 182,757 -205 0.00% 1,059,849
2017-12-12 2017-12-08 5.739 182,962 +111 0.00% 1,050,100
2017-12-11 2017-12-07 5.695 182,851 +118 0.00% 1,041,264
2017-12-08 2017-12-06 5.650 182,733 +19,863 0.00% 1,032,398
2017-12-07 2017-12-05 5.859 162,870 -335 0.00% 954,258
2017-12-06 2017-12-04 6.023 163,205 +36 0.00% 983,053
2017-12-05 2017-12-01 5.994 163,169 +250 0.00% 977,959
2017-12-04 2017-11-30 6.008 162,919 +2,074 0.00% 978,895
2017-12-01 2017-11-29 6.068 160,845 -111 0.00% 976,050
2017-11-30 2017-11-28 6.143 160,956 +293 0.00% 988,752
2017-11-28 2017-11-24 6.263 160,663 -389 0.00% 1,006,163
2017-11-27 2017-11-23 6.008 161,052 +33 0.00% 967,677
2017-11-24 2017-11-22 6.143 161,019 +192 0.00% 989,139
2017-11-23 2017-11-21 6.158 160,827 -87 0.00% 990,363
2017-11-22 2017-11-20 5.949 160,914 +6,105 0.00% 957,228
2017-11-21 2017-11-17 6.068 154,809 +186 0.00% 939,422
2017-11-16 2017-11-14 5.964 154,623 -265 0.00% 922,116
2017-11-15 2017-11-13 6.128 154,888 -54 0.00% 949,161
2017-11-14 2017-11-10 6.263 154,942 +386 0.00% 970,335
2017-11-10 2017-11-08 6.098 154,556 -381 0.00% 942,507
2017-11-09 2017-11-07 6.158 154,937 +35 0.00% 954,093
2017-11-08 2017-11-06 5.979 154,902 -266 0.00% 926,095
2017-11-07 2017-11-03 6.023 155,168 -6,086 0.00% 934,643
2017-11-06 2017-11-02 5.979 161,254 -311 0.00% 964,071
2017-11-03 2017-11-01 6.008 161,565 -9,097 0.00% 970,760
2017-11-02 2017-10-31 5.545 170,662 -388 0.00% 946,344
2017-11-01 2017-10-30 5.500 171,050 +303 0.00% 940,826
2017-10-31 2017-10-27 5.530 170,747 -411 0.00% 944,264
2017-10-27 2017-10-25 5.545 171,158 +74 0.00% 949,095
2017-10-26 2017-10-24 5.515 171,084 -177 0.00% 943,570
2017-10-25 2017-10-23 5.575 171,261 +500 0.00% 954,785
2017-10-24 2017-10-20 5.560 170,761 -63 0.00% 949,446
2017-10-23 2017-10-19 5.515 170,824 +6,759 0.00% 942,136
2017-10-20 2017-10-18 5.575 164,065 -278 0.00% 914,667
2017-10-19 2017-10-17 5.455 164,343 +212 0.00% 896,567
2017-10-18 2017-10-16 5.485 164,131 -432 0.00% 900,316
2017-10-17 2017-10-13 5.441 164,563 +165 0.00% 895,307
2017-10-13 2017-10-11 5.351 164,398 +6,628 0.00% 879,666
2017-10-12 2017-10-10 5.351 157,770 -85 0.00% 844,201
2017-10-11 2017-10-09 5.351 157,855 +35 0.00% 844,656
2017-10-10 2017-10-06 5.381 157,820 -7,366 0.00% 849,186
2017-10-09 2017-10-04 5.336 165,186 +900 0.00% 881,414
2017-10-06 2017-10-03 5.291 164,286 -253 0.00% 869,245
2017-10-04 2017-09-29 5.216 164,539 +468 0.00% 858,287
2017-10-03 2017-09-28 5.201 164,071 -324 0.00% 853,394
2017-09-29 2017-09-27 5.231 164,395 -115 0.00% 859,993
2017-09-28 2017-09-26 5.112 164,510 +463 0.00% 840,924
2017-09-26 2017-09-22 5.216 164,047 -468 0.00% 855,721
2017-09-25 2017-09-21 5.261 164,515 +488 0.00% 865,539
2017-09-22 2017-09-20 5.261 164,027 -22 0.00% 862,971
2017-09-21 2017-09-19 5.261 164,049 +127 0.00% 863,087
2017-09-20 2017-09-18 5.321 163,922 -419 0.00% 872,219
2017-09-19 2017-09-15 5.276 164,341 +299 0.00% 867,080
2017-09-18 2017-09-14 5.306 164,042 +23 0.00% 870,406
2017-09-15 2017-09-13 5.351 164,019 -36 0.00% 877,638
2017-09-14 2017-09-12 5.396 164,055 +2,213 0.00% 885,187
2017-09-13 2017-09-11 5.396 161,842 +22 0.00% 873,247
2017-09-12 2017-09-08 5.411 161,820 -11 0.00% 875,546
2017-09-11 2017-09-07 5.366 161,831 +586 0.00% 868,350
2017-09-08 2017-09-06 5.426 161,245 -381 0.00% 874,845
2017-09-07 2017-09-05 5.455 161,626 +124 0.00% 881,744
2017-09-06 2017-09-04 5.485 161,502 -947 0.00% 885,895
2017-09-05 2017-09-01 5.515 162,449 +636 0.00% 895,946
2017-09-04 2017-08-31 5.515 161,813 +191 0.00% 892,438
2017-09-01 2017-08-30 5.560 161,622 +307 0.00% 898,632
2017-08-31 2017-08-29 5.500 161,315 +68 0.00% 887,281
2017-08-30 2017-08-28 5.545 161,247 -151 0.00% 894,137
2017-08-29 2017-08-25 5.411 161,398 -478 0.00% 873,263
2017-08-28 2017-08-24 5.366 161,876 -1 0.00% 868,591
2017-08-25 2017-08-22 5.411 161,877 +134 0.00% 875,855
2017-08-24 2017-08-21 5.306 161,743 +90 0.00% 858,207
2017-08-17 2017-08-15 5.455 161,653 -1,338 0.00% 881,891
2017-08-16 2017-08-14 5.396 162,991 -180 0.00% 879,446
2017-08-15 2017-08-11 5.321 163,171 +456 0.00% 868,223
2017-08-14 2017-08-10 5.441 162,715 -7,173 0.00% 885,253
2017-08-11 2017-08-09 5.590 169,888 +605 0.00% 949,670
2017-08-09 2017-08-07 5.605 169,283 -228 0.00% 948,818
2017-08-08 2017-08-04 5.605 169,511 -25 0.00% 950,096
2017-08-07 2017-08-03 5.575 169,536 +117 0.00% 945,168
2017-08-04 2017-08-02 5.590 169,419 -172 0.00% 947,048
2017-08-03 2017-08-01 5.560 169,591 -6,845 0.00% 942,940
2017-08-02 2017-07-31 5.441 176,436 +115 0.00% 959,902
2017-08-01 2017-07-28 5.396 176,321 +6,425 0.00% 951,371
2017-07-31 2017-07-27 5.441 169,896 -12 0.00% 924,321
2017-07-28 2017-07-26 5.455 169,908 +606 0.00% 926,926
2017-07-27 2017-07-25 5.500 169,302 +20 0.00% 931,212
2017-07-26 2017-07-24 5.455 169,282 -133 0.00% 923,511
2017-07-25 2017-07-21 5.426 169,415 +20 0.00% 919,172
2017-07-21 2017-07-19 5.515 169,395 -293 0.00% 934,255
2017-07-20 2017-07-18 5.441 169,688 -40 0.00% 923,190
2017-07-19 2017-07-17 5.500 169,728 -125 0.00% 933,555
2017-07-18 2017-07-14 5.545 169,853 -3,345 0.00% 941,858
2017-07-17 2017-07-13 5.560 173,198 +334 0.00% 962,995
2017-07-14 2017-07-12 5.381 172,864 +243 0.00% 930,134
2017-07-13 2017-07-11 5.470 172,621 +2,971 0.00% 944,307
2017-07-12 2017-07-10 5.142 169,650 -92 0.00% 872,270
2017-07-11 2017-07-07 5.186 169,742 +336 0.00% 880,354
2017-07-10 2017-07-06 5.261 169,406 -345 0.00% 891,271
2017-07-07 2017-07-05 4.962 169,751 +249 0.00% 842,343
2017-07-06 2017-07-04 4.932 169,502 -191 0.00% 836,040
2017-07-05 2017-07-03 4.947 169,693 +169 0.00% 839,519
2017-07-04 2017-06-30 4.902 169,524 -378 0.00% 831,081
2017-07-03 2017-06-29 4.902 169,902 +571 0.00% 832,934
2017-06-30 2017-06-28 4.873 169,331 -268 0.00% 825,073
2017-06-29 2017-06-27 5.006 169,599 -14 0.00% 848,981
2017-06-28 2017-06-26 4.991 169,613 +1,983 0.00% 846,486
2017-06-27 2017-06-23 4.991 167,630 -55 0.00% 836,590
2017-06-26 2017-06-22 4.960 167,685 -9 0.00% 831,792
2017-06-23 2017-06-21 4.930 167,694 -89 0.00% 826,765
2017-06-21 2017-06-19 4.960 167,783 +207 0.00% 832,279
2017-06-16 2017-06-14 4.960 167,576 -23 0.00% 831,252
2017-06-15 2017-06-13 4.960 167,599 -136 0.00% 831,366
2017-06-13 2017-06-09 4.991 167,735 +257 0.00% 837,114
2017-06-12 2017-06-08 5.021 167,478 +104 0.00% 840,897
2017-06-09 2017-06-07 5.021 167,374 -146 0.00% 840,375
2017-06-08 2017-06-06 5.021 167,520 -199 0.00% 841,108
2017-06-07 2017-06-05 4.976 167,719 +323 0.00% 834,498
2017-06-06 2017-06-02 5.006 167,396 +86 0.00% 837,954
2017-06-05 2017-06-01 5.021 167,310 -98 0.00% 840,053
2017-06-02 2017-05-31 5.081 167,408 -281 0.00% 850,673
2017-06-01 2017-05-29 5.066 167,689 +132 0.00% 849,564
2017-05-31 2017-05-26 5.051 167,557 +201 0.00% 846,362
2017-05-29 2017-05-25 5.066 167,356 -285 0.00% 847,877
2017-05-26 2017-05-24 5.036 167,641 +252 0.00% 844,251
2017-05-25 2017-05-23 5.036 167,389 -256 0.00% 842,982
2017-05-24 2017-05-22 5.021 167,645 -196 0.00% 841,735
2017-05-23 2017-05-19 4.991 167,841 +136 0.00% 837,643
2017-05-19 2017-05-17 4.991 167,705 -6,369 0.00% 836,964
2017-05-18 2017-05-16 4.930 174,074 +132 0.00% 858,220
2017-05-17 2017-05-15 4.945 173,942 -241 0.00% 860,199
2017-05-16 2017-05-12 4.870 174,183 +263 0.00% 848,220
2017-05-15 2017-05-11 4.885 173,920 -575 0.00% 849,570
2017-05-11 2017-05-09 4.794 174,495 +431 0.00% 836,545
2017-05-10 2017-05-08 4.734 174,064 -396 0.00% 823,949
2017-05-09 2017-05-05 4.734 174,460 +172 0.00% 825,823
2017-05-08 2017-05-04 4.779 174,288 +293 0.00% 832,917
2017-05-05 2017-05-02 4.824 173,995 -462 0.00% 839,410
2017-05-04 2017-04-28 4.855 174,457 +198 0.00% 846,916
2017-05-02 2017-04-27 4.855 174,259 +143 0.00% 845,955
2017-04-27 2017-04-25 4.809 174,116 +49 0.00% 837,361
2017-04-26 2017-04-24 4.734 174,067 +13 0.00% 823,963
2017-04-25 2017-04-21 4.718 174,054 -191 0.00% 821,269
2017-04-24 2017-04-20 4.718 174,245 +278 0.00% 822,170
2017-04-21 2017-04-19 4.718 173,967 -372 0.00% 820,859
2017-04-18 2017-04-12 4.824 174,339 +383 0.00% 841,070
2017-04-13 2017-04-11 4.809 173,956 -142 0.00% 836,592
2017-04-12 2017-04-10 4.839 174,098 -308 0.00% 842,540
2017-04-11 2017-04-07 4.839 174,406 +270 0.00% 844,031
2017-04-07 2017-04-05 4.900 174,136 -472 0.00% 853,258
2017-04-06 2017-04-03 4.885 174,608 +387 0.00% 852,930
2017-04-05 2017-03-31 4.870 174,221 +34 0.00% 848,405
2017-04-03 2017-03-30 4.915 174,187 -301 0.00% 856,142
2017-03-31 2017-03-29 4.960 174,488 -76 0.00% 865,538
2017-03-30 2017-03-28 4.915 174,564 +102 0.00% 857,995
2017-03-29 2017-03-27 4.915 174,462 +205 0.00% 857,494
2017-03-28 2017-03-24 4.976 174,257 -26 0.00% 867,028
2017-03-24 2017-03-22 4.976 174,283 +59 0.00% 867,157
2017-03-23 2017-03-21 5.066 174,224 -106 0.00% 882,673
2017-03-22 2017-03-20 5.127 174,330 -433 0.00% 893,756
2017-03-21 2017-03-17 5.051 174,763 +818 0.00% 882,760
2017-03-20 2017-03-16 4.945 173,945 -189 0.00% 860,214
2017-03-17 2017-03-15 4.885 174,134 -4,629 0.00% 850,615
2017-03-16 2017-03-14 4.870 178,763 -218 0.00% 870,523
2017-03-15 2017-03-13 4.809 178,981 +34 0.00% 860,758
2017-03-10 2017-03-08 4.794 178,947 +413 0.00% 857,888
2017-03-09 2017-03-07 4.779 178,534 -642 0.00% 853,208
2017-03-08 2017-03-06 4.779 179,176 +4,959 0.00% 856,276
2017-03-07 2017-03-03 4.794 174,217 -16 0.00% 835,212
2017-03-06 2017-03-02 4.809 174,233 +323 0.00% 837,924
2017-03-03 2017-03-01 4.824 173,910 -641 0.00% 839,000
2017-03-02 2017-02-28 4.824 174,551 +10 0.00% 842,093
2017-03-01 2017-02-27 4.855 174,541 +216 0.00% 847,324
2017-02-28 2017-02-24 4.870 174,325 +403 0.00% 848,912
2017-02-27 2017-02-23 4.930 173,922 -118 0.00% 857,470
2017-02-24 2017-02-22 4.930 174,040 -36 0.00% 858,052
2017-02-23 2017-02-21 4.885 174,076 -6 0.00% 850,332
2017-02-21 2017-02-17 4.855 174,082 -327 0.00% 845,096
2017-02-20 2017-02-16 4.885 174,409 +497 0.00% 851,958
2017-02-17 2017-02-15 4.945 173,912 -541 0.00% 860,051
2017-02-16 2017-02-14 4.900 174,453 +210 0.00% 854,812
2017-02-15 2017-02-13 4.915 174,243 +107 0.00% 856,418
2017-02-13 2017-02-09 4.839 174,136 -132 0.00% 842,724
2017-02-10 2017-02-08 4.779 174,268 +118 0.00% 832,821
2017-02-09 2017-02-07 4.703 174,150 -4,548 0.00% 819,088
2017-02-08 2017-02-06 4.673 178,698 +4,762 0.00% 835,074
2017-02-07 2017-02-03 4.582 173,936 -605 0.00% 797,038
2017-02-06 2017-02-02 4.582 174,541 +532 0.00% 799,810
2017-02-03 2017-02-01 4.582 174,009 -174 0.00% 797,373
2017-02-02 2017-01-27 4.597 174,183 +165 0.00% 800,804
2017-02-01 2017-01-25 4.582 174,018 -397 0.00% 797,414
2017-01-26 2017-01-24 4.582 174,415 +208 0.00% 799,233
2017-01-25 2017-01-23 4.597 174,207 -127 0.00% 800,914
2017-01-24 2017-01-20 4.582 174,334 +355 0.00% 798,862
2017-01-20 2017-01-18 4.613 173,979 -579 0.00% 802,497
2017-01-19 2017-01-17 4.582 174,558 +33 0.00% 799,888
2017-01-18 2017-01-16 4.567 174,525 +503 0.00% 797,098
2017-01-17 2017-01-13 4.628 174,022 -130 0.00% 805,327
2017-01-16 2017-01-12 4.628 174,152 +219 0.00% 805,929
2017-01-13 2017-01-11 4.673 173,933 -213 0.00% 812,807
2017-01-11 2017-01-09 4.658 174,146 -150 0.00% 811,169
2017-01-10 2017-01-06 4.673 174,296 -185 0.00% 814,503
2017-01-09 2017-01-05 4.673 174,481 +87 0.00% 815,368
2017-01-06 2017-01-04 4.643 174,394 +414 0.00% 809,686
2017-01-05 2017-01-03 4.658 173,980 -155 0.00% 810,395
2017-01-03 2016-12-29 4.582 174,135 -269 0.00% 797,950
2016-12-30 2016-12-28 4.582 174,404 +248 0.00% 799,183
2016-12-29 2016-12-23 4.552 174,156 -36 0.00% 792,778
2016-12-28 2016-12-22 4.567 174,192 +161 0.00% 795,577
2016-12-23 2016-12-21 4.643 174,031 -84 0.00% 808,001
2016-12-22 2016-12-20 4.643 174,115 +169 0.00% 808,391
2016-12-21 2016-12-19 4.658 173,946 -182 0.00% 810,237
2016-12-20 2016-12-16 4.734 174,128 -24 0.00% 824,252
2016-12-19 2016-12-15 4.779 174,152 -16 0.00% 832,267
2016-12-16 2016-12-14 4.885 174,168 +46 0.00% 850,781
2016-12-15 2016-12-13 4.885 174,122 +16 0.00% 850,556
2016-12-14 2016-12-12 4.839 174,106 +63 0.00% 842,579
2016-12-13 2016-12-09 4.930 174,043 +839 0.00% 858,067
2016-12-12 2016-12-08 4.930 173,204 +197 0.00% 853,930
2016-12-09 2016-12-07 4.900 173,007 +348 0.00% 847,726
2016-12-08 2016-12-06 4.870 172,659 -463 0.00% 840,799
2016-12-07 2016-12-05 4.855 173,122 +401 0.00% 840,435
2016-12-05 2016-12-01 4.930 172,721 -110 0.00% 851,549
2016-12-02 2016-11-30 4.945 172,831 -6,804 0.00% 854,705
2016-12-01 2016-11-29 4.870 179,635 -147 0.00% 874,770
2016-11-30 2016-11-28 4.915 179,782 +463 0.00% 883,642
2016-11-29 2016-11-25 4.915 179,319 -60 0.00% 881,367
2016-11-25 2016-11-23 4.749 179,379 -20 0.00% 851,821
2016-11-24 2016-11-22 4.734 179,399 -320 0.00% 849,203
2016-11-23 2016-11-21 4.658 179,719 -270 0.00% 837,128
2016-11-22 2016-11-18 4.597 179,989 +346 0.00% 827,497
2016-11-16 2016-11-14 4.522 179,643 +84 0.00% 812,322
2016-11-15 2016-11-11 4.537 179,559 +359 0.00% 814,658
2016-11-11 2016-11-09 4.522 179,200 -439 0.00% 810,319
2016-11-10 2016-11-08 4.658 179,639 -21 0.00% 836,755
2016-11-09 2016-11-07 4.597 179,660 +333 0.00% 825,985
2016-11-08 2016-11-04 4.597 179,327 -307 0.00% 824,454
2016-11-07 2016-11-03 4.582 179,634 +415 0.00% 823,148
2016-11-03 2016-11-01 4.673 179,219 -154 0.00% 837,509
2016-11-02 2016-10-31 4.673 179,373 -51 0.00% 838,229
2016-11-01 2016-10-28 4.643 179,424 -221 0.00% 833,040
2016-10-25 2016-10-20 4.703 179,645 -193 0.00% 844,933
2016-10-20 2016-10-18 4.749 179,838 +330 0.00% 854,000
2016-10-18 2016-10-14 4.703 179,508 -6,612 0.00% 844,289
2016-10-17 2016-10-13 4.673 186,120 -234 0.00% 869,758
2016-10-14 2016-10-12 4.734 186,354 +100 0.00% 882,125
2016-10-12 2016-10-07 4.824 186,254 +255 0.00% 898,552
2016-10-11 2016-10-06 4.870 185,999 +6,611 0.00% 905,761
2016-10-07 2016-10-05 4.809 179,388 +67 0.00% 862,715
2016-10-06 2016-10-04 4.794 179,321 +22 0.00% 859,681
2016-10-05 2016-10-03 4.794 179,299 -530 0.00% 859,576
2016-10-04 2016-09-30 4.779 179,829 +7,054 0.00% 859,397
2016-10-03 2016-09-29 4.839 172,775 -442 0.00% 836,138
2016-09-29 2016-09-27 4.885 173,217 -32,426 0.00% 846,136
2016-09-28 2016-09-26 4.870 205,643 -66,272 0.00% 1,001,421
2016-09-27 2016-09-23 4.991 271,915 -449 0.00% 1,357,044
2016-09-26 2016-09-22 5.051 272,364 +219 0.00% 1,375,761
2016-09-23 2016-09-21 4.976 272,145 +264 0.00% 1,354,076
2016-09-22 2016-09-20 4.930 271,881 -529 0.00% 1,340,428
2016-09-21 2016-09-19 4.991 272,410 +382 0.00% 1,359,515
2016-09-20 2016-09-15 4.945 272,028 +78 0.00% 1,345,266
2016-09-19 2016-09-14 4.885 271,950 +68 0.00% 1,328,429
2016-09-15 2016-09-13 4.870 271,882 -421 0.00% 1,323,986
2016-09-14 2016-09-12 4.930 272,303 -94 0.00% 1,342,508
2016-09-12 2016-09-08 5.081 272,397 +414 0.00% 1,384,167
2016-09-09 2016-09-07 5.021 271,983 -376 0.00% 1,365,610
2016-09-08 2016-09-06 5.021 272,359 +385 0.00% 1,367,498
2016-09-07 2016-09-05 4.960 271,974 -11 0.00% 1,349,112
2016-09-06 2016-09-02 4.839 271,985 -230 0.00% 1,316,261
2016-09-05 2016-09-01 4.749 272,215 +66 0.00% 1,292,673
2016-09-02 2016-08-31 4.718 272,149 +134 0.00% 1,284,128
2016-09-01 2016-08-30 4.779 272,015 +66 0.00% 1,299,951
2016-08-31 2016-08-29 4.764 271,949 +132 0.00% 1,295,522
2016-08-30 2016-08-26 4.855 271,817 -436 0.00% 1,319,558
2016-08-29 2016-08-25 4.855 272,253 +67 0.00% 1,321,675
2016-08-26 2016-08-24 4.839 272,186 +66 0.00% 1,317,233
2016-08-25 2016-08-23 4.870 272,120 +66 0.00% 1,325,145
2016-08-24 2016-08-22 4.794 272,054 -368 0.00% 1,304,251
2016-08-23 2016-08-19 4.855 272,422 -2 0.00% 1,322,495
2016-08-22 2016-08-18 4.915 272,424 +260 0.00% 1,338,985
2016-08-19 2016-08-17 4.885 272,164 +326 0.00% 1,329,475
2016-08-18 2016-08-16 4.976 271,838 -264 0.00% 1,352,549
2016-08-17 2016-08-15 4.991 272,102 +1,322 0.00% 1,357,978
2016-08-15 2016-08-11 4.718 270,780 -188 0.00% 1,277,668
2016-08-12 2016-08-10 4.703 270,968 +86 0.00% 1,274,457
2016-08-11 2016-08-09 4.703 270,882 -114 0.00% 1,274,053
2016-08-10 2016-08-08 4.688 270,996 +4,072 0.00% 1,270,491
2016-08-08 2016-08-04 4.461 266,924 -113 0.00% 1,190,849
2016-08-05 2016-08-03 4.446 267,037 +171 0.00% 1,187,314
2016-07-28 2016-07-26 4.567 266,866 +129 0.00% 1,218,841
2016-07-27 2016-07-25 4.582 266,737 -8 0.00% 1,222,286
2016-07-26 2016-07-22 4.567 266,745 -62 0.00% 1,218,289
2016-07-25 2016-07-21 4.582 266,807 +153 0.00% 1,222,607
2016-07-22 2016-07-20 4.567 266,654 -174 0.00% 1,217,873
2016-07-20 2016-07-18 4.628 266,828 +334 0.00% 1,234,809
2016-07-18 2016-07-14 4.552 266,494 -90 0.00% 1,213,112
2016-07-15 2016-07-13 4.552 266,584 -138 0.00% 1,213,522
2016-07-14 2016-07-12 4.477 266,722 -200 0.00% 1,193,981
2016-07-13 2016-07-11 4.386 266,922 +19 0.00% 1,170,656
2016-07-12 2016-07-08 4.340 266,903 +243 0.00% 1,158,463
2016-07-11 2016-07-07 4.416 266,660 -286 0.00% 1,177,572
2016-07-07 2016-07-05 4.446 266,946 +450 0.00% 1,186,910
2016-07-06 2016-07-04 4.492 266,496 -429 0.00% 1,197,000
2016-07-05 2016-06-30 4.492 266,925 +241 0.00% 1,198,927
2016-07-04 2016-06-29 4.416 266,684 -353 0.00% 1,177,678
2016-06-30 2016-06-28 4.528 267,037 +109 0.00% 1,209,111
2016-06-29 2016-06-27 4.605 266,928 +4,812 0.00% 1,229,172
2016-06-28 2016-06-24 4.605 262,116 +391 0.00% 1,207,014
2016-06-27 2016-06-23 4.805 261,725 -2 0.00% 1,257,614
2016-06-23 2016-06-21 4.759 261,727 -22 0.00% 1,245,531
2016-06-22 2016-06-20 4.697 261,749 -542 0.00% 1,229,511
2016-06-21 2016-06-17 4.636 262,291 +181 0.00% 1,215,899
2016-06-20 2016-06-16 4.559 262,110 +64 0.00% 1,194,876
2016-06-17 2016-06-15 4.636 262,046 +338 0.00% 1,214,763
2016-06-16 2016-06-14 4.620 261,708 -82 0.00% 1,209,165
2016-06-15 2016-06-13 4.651 261,790 -308 0.00% 1,217,608
2016-06-14 2016-06-10 4.790 262,098 -49 0.00% 1,255,369
2016-06-13 2016-06-08 4.928 262,147 +264 0.00% 1,291,940
2016-06-10 2016-06-07 4.944 261,883 -311 0.00% 1,294,672
2016-06-08 2016-06-06 4.820 262,194 +314 0.00% 1,263,905
2016-06-07 2016-06-03 4.820 261,880 -3 0.00% 1,262,392
2016-06-06 2016-06-02 4.805 261,883 +61 0.00% 1,258,373
2016-06-02 2016-05-31 4.790 261,822 -6,859 0.00% 1,254,047
2016-06-01 2016-05-30 4.713 268,681 -107 0.00% 1,266,210
2016-05-31 2016-05-27 4.697 268,788 +152 0.00% 1,262,575
2016-05-30 2016-05-26 4.651 268,636 -117 0.00% 1,249,449
2016-05-27 2016-05-25 4.666 268,753 +442 0.00% 1,254,132
2016-05-26 2016-05-24 4.574 268,311 -365 0.00% 1,227,276
2016-05-25 2016-05-23 4.512 268,676 +28 0.00% 1,212,394
2016-05-24 2016-05-20 4.528 268,648 -106 0.00% 1,216,406
2016-05-20 2016-05-18 4.574 268,754 +585 0.00% 1,229,303
2016-05-18 2016-05-16 4.528 268,169 -418 0.00% 1,214,237
2016-05-16 2016-05-12 4.589 268,587 +352 0.00% 1,232,675
2016-05-13 2016-05-11 4.589 268,235 -408 0.00% 1,231,060
2016-05-12 2016-05-10 4.589 268,643 +8 0.00% 1,232,932
2016-05-11 2016-05-09 4.559 268,635 +63 0.00% 1,224,621
2016-05-10 2016-05-06 4.512 268,572 -155 0.00% 1,211,925
2016-05-06 2016-05-04 4.620 268,727 +6,976 0.00% 1,241,595
2016-05-05 2016-05-03 4.605 261,751 -89 0.00% 1,205,333
2016-05-03 2016-04-28 4.928 261,840 +152 0.00% 1,290,427
2016-04-29 2016-04-27 4.959 261,688 -548 0.00% 1,297,738
2016-04-28 2016-04-26 4.959 262,236 -56 0.00% 1,300,456
2016-04-27 2016-04-25 4.944 262,292 +378 0.00% 1,296,694
2016-04-26 2016-04-22 5.144 261,914 +66 0.00% 1,347,264
2016-04-25 2016-04-21 5.129 261,848 -164 0.00% 1,342,892
2016-04-22 2016-04-20 5.082 262,012 +77 0.00% 1,331,627
2016-04-21 2016-04-19 5.175 261,935 +12 0.00% 1,355,440
2016-04-20 2016-04-18 5.067 261,923 -198 0.00% 1,327,141
2016-04-19 2016-04-15 5.206 262,121 -2,968 0.00% 1,364,476
2016-04-18 2016-04-14 5.175 265,089 -450 0.00% 1,371,761
2016-04-15 2016-04-13 5.159 265,539 +3,615 0.00% 1,370,000
2016-04-14 2016-04-12 4.944 261,924 -6,751 0.00% 1,294,875
2016-04-13 2016-04-11 4.959 268,675 -71 0.00% 1,332,388
2016-04-12 2016-04-08 4.898 268,746 +21 0.00% 1,316,184
2016-04-08 2016-04-06 4.959 268,725 +228 0.00% 1,332,636
2016-04-07 2016-04-05 4.944 268,497 +77 0.00% 1,327,370
2016-04-06 2016-04-01 4.944 268,420 -13,059 0.00% 1,326,989
2016-04-05 2016-03-31 5.052 281,479 -46 0.00% 1,421,894
2016-04-01 2016-03-30 4.959 281,525 -125 0.00% 1,396,112
2016-03-31 2016-03-29 4.836 281,650 +378 0.00% 1,362,031
2016-03-30 2016-03-24 4.805 281,272 -6,727 0.00% 1,351,539
2016-03-29 2016-03-23 4.898 287,999 -270 0.01% 1,410,476
2016-03-22 2016-03-18 4.959 288,269 +456 0.01% 1,429,556
2016-03-21 2016-03-17 4.882 287,813 -415 0.01% 1,405,132
2016-03-18 2016-03-16 4.774 288,228 +203 0.01% 1,376,085
2016-03-16 2016-03-14 4.820 288,025 +185 0.01% 1,388,424
2016-03-15 2016-03-11 4.790 287,840 -101 0.01% 1,378,666
2016-03-14 2016-03-10 4.697 287,941 +6,377 0.01% 1,352,542
2016-03-10 2016-03-08 4.666 281,564 +266 0.00% 1,313,915
2016-03-09 2016-03-07 4.790 281,298 -4,093 0.00% 1,347,332
2016-03-08 2016-03-04 4.728 285,391 -2,868 0.01% 1,349,355
2016-03-07 2016-03-03 4.620 288,259 -3,440 0.01% 1,331,839
2016-03-04 2016-03-02 4.620 291,699 -2,508 0.01% 1,347,732
2016-03-02 2016-02-29 4.328 294,207 +13,000 0.01% 1,273,230
2016-03-01 2016-02-26 4.420 281,207 -544 0.00% 1,242,955
2016-02-29 2016-02-25 4.328 281,751 +348 0.00% 1,219,324
2016-02-23 2016-02-19 4.435 281,403 -4,633 0.00% 1,248,155
2016-02-22 2016-02-18 4.466 286,036 -4 0.01% 1,277,515
2016-02-19 2016-02-17 4.328 286,040 +4,811 0.01% 1,237,886
2016-02-18 2016-02-16 4.374 281,229 -95 0.00% 1,230,059
2016-02-17 2016-02-15 4.328 281,324 +165 0.00% 1,217,476
2016-02-16 2016-02-12 4.112 281,159 -321 0.00% 1,156,141
2016-02-15 2016-02-11 4.266 281,480 +256 0.00% 1,200,811
2016-02-12 2016-02-05 4.435 281,224 -103 0.00% 1,247,361
2016-02-11 2016-02-04 4.435 281,327 -141 0.00% 1,247,818
2016-02-05 2016-02-03 4.466 281,468 +148 0.00% 1,257,113
2016-02-04 2016-02-02 4.574 281,320 -456 0.00% 1,286,781
2016-02-03 2016-02-01 4.636 281,776 +240 0.00% 1,306,225
2016-02-02 2016-01-29 4.759 281,536 +38 0.00% 1,339,800
2016-01-29 2016-01-27 4.620 281,498 +21 0.00% 1,300,601
2016-01-28 2016-01-26 4.605 281,477 +240 0.00% 1,296,169
2016-01-27 2016-01-25 4.728 281,237 -145 0.00% 1,329,714
2016-01-26 2016-01-22 4.728 281,382 +11 0.00% 1,330,400
2016-01-22 2016-01-20 4.666 281,371 +6,456 0.00% 1,313,014
2016-01-21 2016-01-19 4.928 274,915 +6,219 0.00% 1,354,865
2016-01-19 2016-01-15 4.820 268,696 +503 0.00% 1,295,248
2016-01-18 2016-01-14 4.928 268,193 -1,060 0.00% 1,321,736
2016-01-15 2016-01-13 5.021 269,253 +753 0.00% 1,351,841
2016-01-14 2016-01-12 5.052 268,500 +13,023 0.00% 1,356,331
2016-01-13 2016-01-11 5.190 255,477 -5 0.00% 1,325,956
2016-01-12 2016-01-08 5.467 255,482 +168 0.00% 1,396,806
2016-01-11 2016-01-07 5.375 255,314 -379 0.00% 1,372,295
2016-01-08 2016-01-06 5.668 255,693 +296 0.00% 1,449,153
2016-01-07 2016-01-05 5.698 255,397 -191 0.00% 1,455,342
2016-01-06 2016-01-04 5.745 255,588 +261 0.00% 1,468,239
2016-01-05 2015-12-31 5.852 255,327 -621 0.00% 1,494,266
2016-01-04 2015-12-29 6.006 255,948 -454 0.00% 1,537,318
2015-12-30 2015-12-28 6.022 256,402 +649 0.00% 1,543,994
2015-12-29 2015-12-24 6.145 255,753 +488 0.00% 1,571,597
2015-12-28 2015-12-22 6.068 255,265 -345 0.00% 1,548,941
2015-12-23 2015-12-21 6.053 255,610 -111 0.00% 1,547,098
2015-12-22 2015-12-18 5.991 255,721 +446 0.00% 1,532,017
2015-12-21 2015-12-17 6.006 255,275 -332 0.00% 1,533,276
2015-12-18 2015-12-16 5.945 255,607 -138 0.00% 1,519,524
2015-12-17 2015-12-15 5.791 255,745 +261 0.00% 1,480,957
2015-12-16 2015-12-14 5.822 255,484 +65 0.00% 1,487,315
2015-12-15 2015-12-11 5.775 255,419 -363 0.00% 1,475,136
2015-12-14 2015-12-10 5.868 255,782 +261 0.00% 1,500,868
2015-12-10 2015-12-08 6.037 255,521 +47 0.00% 1,542,624
2015-12-09 2015-12-07 6.160 255,474 +262 0.00% 1,573,817
2015-12-08 2015-12-04 6.160 255,212 -585 0.00% 1,572,203
2015-12-07 2015-12-03 6.299 255,797 +434 0.00% 1,611,262
2015-12-04 2015-12-02 6.314 255,363 +26 0.00% 1,612,461
2015-12-03 2015-12-01 6.222 255,337 -23 0.00% 1,588,702
2015-12-02 2015-11-30 6.160 255,360 -63 0.00% 1,573,114
2015-12-01 2015-11-27 6.160 255,423 +174 0.00% 1,573,503
2015-11-27 2015-11-25 6.376 255,249 -224 0.00% 1,627,466
2015-11-26 2015-11-24 6.345 255,473 -345 0.00% 1,621,025
2015-11-25 2015-11-23 6.330 255,818 +406 0.00% 1,619,274
2015-11-24 2015-11-20 6.422 255,412 -157 0.00% 1,640,306
2015-11-20 2015-11-18 6.222 255,569 -160 0.00% 1,590,146
2015-11-19 2015-11-17 6.253 255,729 +459 0.00% 1,599,018
2015-11-18 2015-11-16 6.191 255,270 -379 0.00% 1,580,423
2015-11-17 2015-11-13 6.299 255,649 -27 0.00% 1,610,330
2015-11-13 2015-11-11 6.299 255,676 -116 0.00% 1,610,500
2015-11-12 2015-11-10 6.361 255,792 +271 0.00% 1,626,988
2015-11-11 2015-11-09 6.468 255,521 -202 0.00% 1,652,812
2015-11-10 2015-11-06 6.515 255,723 +402 0.00% 1,665,933
2015-11-09 2015-11-05 6.499 255,321 -136 0.00% 1,659,382
2015-11-06 2015-11-04 6.407 255,457 +249 0.00% 1,636,660
2015-11-05 2015-11-03 6.330 255,208 -602 0.00% 1,615,413
2015-11-04 2015-11-02 6.345 255,810 +554 0.00% 1,623,163
2015-11-03 2015-10-30 6.407 255,256 -120 0.00% 1,635,373
2015-11-02 2015-10-29 6.376 255,376 -218 0.00% 1,628,275
2015-10-29 2015-10-27 6.438 255,594 +29 0.00% 1,645,411
2015-10-28 2015-10-26 6.453 255,565 -206 0.00% 1,649,160
2015-10-27 2015-10-23 6.422 255,771 -18 0.00% 1,642,611
2015-10-23 2015-10-20 6.422 255,789 -9,630 0.00% 1,642,727
2015-10-22 2015-10-19 6.422 265,419 +54 0.00% 1,704,573
2015-10-20 2015-10-16 6.438 265,365 +377 0.00% 1,708,313
2015-10-19 2015-10-15 6.361 264,988 -402 0.00% 1,685,480
2015-10-16 2015-10-14 6.268 265,390 +409 0.00% 1,663,514
2015-10-15 2015-10-13 6.222 264,981 -476 0.00% 1,648,707
2015-10-14 2015-10-12 6.361 265,457 +338 0.00% 1,688,464
2015-10-13 2015-10-09 6.361 265,119 -243 0.00% 1,686,314
2015-10-12 2015-10-08 6.176 265,362 +341 0.00% 1,638,817
2015-10-07 2015-10-05 6.145 265,021 -65,238 0.00% 1,628,548
2015-10-06 2015-10-02 5.991 330,259 +88 0.01% 1,978,571
2015-10-05 2015-09-30 5.806 330,171 -207 0.01% 1,917,025
2015-10-02 2015-09-29 5.714 330,378 +257 0.01% 1,887,698
2015-09-30 2015-09-25 5.837 330,121 +182 0.01% 1,926,903
2015-09-25 2015-09-23 5.775 329,939 -402 0.01% 1,905,515
2015-09-23 2015-09-21 5.991 330,341 -45 0.01% 1,979,063
2015-09-22 2015-09-18 6.083 330,386 +305 0.01% 2,009,862
2015-09-21 2015-09-17 5.976 330,081 -6,470 0.01% 1,972,421
2015-09-18 2015-09-16 5.852 336,551 -354 0.01% 1,969,618
2015-09-17 2015-09-15 5.729 336,905 -10 0.01% 1,930,180
2015-09-16 2015-09-14 5.775 336,915 +65 0.01% 1,945,804
2015-09-15 2015-09-11 5.745 336,850 +435 0.01% 1,935,053
2015-09-14 2015-09-10 5.852 336,415 -6,635 0.01% 1,968,822
2015-09-11 2015-09-09 5.883 343,050 +3,024 0.01% 2,018,219
2015-09-10 2015-09-08 5.683 340,026 +6,321 0.01% 1,932,351
2015-09-09 2015-09-07 5.390 333,705 -19,373 0.01% 1,798,781
2015-09-08 2015-09-04 5.375 353,078 +241 0.01% 1,897,770
2015-09-07 2015-09-02 5.344 352,837 -13,229 0.01% 1,885,606
2015-09-04 2015-09-01 5.298 366,066 +32,670 0.01% 1,939,391
2015-09-02 2015-08-31 5.652 333,396 +111 0.01% 1,884,404
2015-09-01 2015-08-28 5.668 333,285 -6,814 0.01% 1,888,909
2015-08-31 2015-08-27 5.698 340,099 +6,966 0.01% 1,938,003
2015-08-28 2015-08-26 5.360 333,133 -480 0.01% 1,785,436
2015-08-27 2015-08-25 5.375 333,613 +3,496 0.01% 1,793,147
2015-08-26 2015-08-24 5.406 330,117 -162 0.01% 1,784,524
2015-08-25 2015-08-21 5.883 330,279 -22 0.01% 1,943,085
2015-08-24 2015-08-20 5.991 330,301 -119 0.01% 1,978,823
2015-08-21 2015-08-19 6.114 330,420 -33 0.01% 2,020,246
2015-08-19 2015-08-17 6.237 330,453 -12,986 0.01% 2,061,162
2015-08-17 2015-08-13 6.345 343,439 +522 0.01% 2,179,186
2015-08-13 2015-08-11 6.407 342,917 +3,168 0.01% 2,196,999
2015-08-12 2015-08-10 6.438 339,749 -3,247 0.01% 2,187,167
2015-08-11 2015-08-07 6.130 342,996 -74 0.01% 2,102,421
2015-08-06 2015-08-04 6.160 343,070 -13,359 0.01% 2,113,441
2015-08-05 2015-08-03 6.083 356,429 +325 0.01% 2,168,291
2015-07-31 2015-07-29 6.268 356,104 -234 0.01% 2,232,126
2015-07-30 2015-07-28 6.145 356,338 +271 0.01% 2,189,689
2015-07-29 2015-07-27 6.130 356,067 +6,177 0.01% 2,182,540
2015-07-27 2015-07-23 6.576 349,890 -39 0.01% 2,300,948
2015-07-24 2015-07-22 6.453 349,929 +6,664 0.01% 2,258,091
2015-07-23 2015-07-21 6.699 343,265 +4,327 0.01% 2,299,674
2015-07-22 2015-07-20 6.561 338,938 +629 0.01% 2,223,706
2015-07-21 2015-07-17 6.669 338,309 -257 0.01% 2,256,051
2015-07-17 2015-07-15 6.545 338,566 -370 0.01% 2,216,051
2015-07-16 2015-07-14 6.669 338,936 +2,083 0.01% 2,260,232
2015-07-15 2015-07-13 6.900 336,853 -6,628 0.01% 2,324,159
2015-07-14 2015-07-10 6.684 343,481 -12,450 0.01% 2,295,831
2015-07-13 2015-07-09 6.361 355,931 +102 0.01% 2,263,932
2015-07-10 2015-07-08 5.791 355,829 +57,871 0.01% 2,060,519
2015-07-09 2015-07-07 6.468 297,958 +459 0.01% 1,927,311
2015-07-08 2015-07-06 6.884 297,499 +6,521 0.01% 2,048,050
2015-07-06 2015-07-02 7.423 290,978 -2 0.01% 2,160,004
2015-07-03 2015-06-30 7.657 290,980 -3,723 0.01% 2,228,152
2015-07-02 2015-06-29 7.302 294,703 +7,703 0.01% 2,152,017
2015-06-30 2015-06-26 7.518 287,000 -417 0.01% 2,157,798
2015-06-26 2015-06-24 7.781 287,417 -6,478 0.01% 2,236,367
2015-06-25 2015-06-23 7.735 293,895 -6,129 0.01% 2,273,160
2015-06-24 2015-06-22 7.410 300,024 -6,723 0.01% 2,223,296
2015-06-23 2015-06-19 7.333 306,747 +6,539 0.01% 2,249,438
2015-06-22 2015-06-18 7.256 300,208 +285 0.01% 2,178,312
2015-06-19 2015-06-17 7.318 299,923 -40 0.01% 2,194,765
2015-06-18 2015-06-16 7.102 299,963 +19,414 0.01% 2,130,225
2015-06-17 2015-06-15 7.642 280,549 -352 0.00% 2,143,946
2015-06-16 2015-06-12 7.843 280,901 +9,585 0.00% 2,203,013
2015-06-15 2015-06-11 7.765 271,316 +6,579 0.00% 2,106,897
2015-06-12 2015-06-10 7.735 264,737 +3,059 0.00% 2,047,634
2015-06-11 2015-06-09 7.904 261,678 +236 0.00% 2,068,413
2015-06-10 2015-06-08 8.198 261,442 -219 0.00% 2,143,235
2015-06-09 2015-06-05 8.121 261,661 +353 0.00% 2,124,833
2015-06-05 2015-06-03 8.306 261,308 +87 0.00% 2,170,376
2015-06-04 2015-06-02 8.445 261,221 -256 0.00% 2,205,949
2015-06-03 2015-06-01 8.615 261,477 +324 0.00% 2,252,515
2015-06-02 2015-05-29 8.491 261,153 +2 0.00% 2,217,470
2015-06-01 2015-05-28 8.522 261,151 +67 0.00% 2,225,516
2015-05-29 2015-05-27 8.908 261,084 -550 0.00% 2,325,713
2015-05-27 2015-05-22 8.661 261,634 +207 0.00% 2,265,985
2015-05-26 2015-05-21 8.553 261,427 +225 0.00% 2,235,940
2015-05-22 2015-05-20 8.599 261,202 -138 0.00% 2,246,113
2015-05-20 2015-05-18 8.429 261,340 +65 0.00% 2,202,919
2015-05-19 2015-05-15 8.491 261,275 +2,255 0.00% 2,218,506
2015-05-18 2015-05-14 8.352 259,020 +340 0.00% 2,163,369
2015-05-15 2015-05-13 8.476 258,680 -155 0.00% 2,192,478
2015-05-14 2015-05-12 8.599 258,835 -101 0.00% 2,225,759
2015-05-13 2015-05-11 8.800 258,936 +6,877 0.00% 2,278,596
2015-05-12 2015-05-08 8.723 252,059 -13,439 0.00% 2,198,622
2015-05-11 2015-05-07 8.584 265,498 +278 0.00% 2,278,957
2015-05-08 2015-05-06 8.692 265,220 -6,474 0.00% 2,305,232
2015-05-07 2015-05-05 8.398 271,694 +6,218 0.00% 2,281,807
2015-05-06 2015-05-04 8.460 265,476 -3,595 0.00% 2,245,980
2015-05-05 2015-04-30 8.321 269,071 +1,063 0.00% 2,239,008
2015-05-04 2015-04-29 8.213 268,008 -6,319 0.00% 2,201,199
2015-04-30 2015-04-28 8.290 274,327 +301 0.00% 2,274,274
2015-04-29 2015-04-27 8.337 274,026 -5,725 0.00% 2,284,470
2015-04-28 2015-04-24 8.059 279,751 -15 0.00% 2,254,458
2015-04-27 2015-04-23 7.843 279,766 +4,072 0.00% 2,194,111
2015-04-24 2015-04-22 8.090 275,694 +1,348 0.00% 2,230,276
2015-04-23 2015-04-21 8.105 274,346 +6,543 0.00% 2,223,606
2015-04-22 2015-04-20 7.874 267,803 -24,768 0.00% 2,108,558
2015-04-21 2015-04-17 8.306 292,571 -28,492 0.01% 2,430,041
2015-04-20 2015-04-16 8.244 321,063 +432 0.01% 2,646,863
2015-04-17 2015-04-15 7.874 320,631 +1,973 0.01% 2,524,502
2015-04-16 2015-04-14 7.982 318,658 -8,568 0.01% 2,543,404
2015-04-15 2015-04-13 7.781 327,226 -52,409 0.01% 2,546,117
2015-04-14 2015-04-10 7.148 379,635 -24,048 0.01% 2,713,609
2015-04-13 2015-04-09 6.916 403,683 -15,004 0.01% 2,792,020
2015-04-10 2015-04-08 6.669 418,687 -19,634 0.01% 2,792,372
2015-04-08 2015-04-01 6.144 438,321 -182 0.01% 2,693,242
2015-04-01 2015-03-30 6.160 438,503 +19,497 0.01% 2,701,130
2015-03-31 2015-03-27 6.052 419,006 -65 0.01% 2,535,749
2015-03-30 2015-03-26 6.036 419,071 +468 0.01% 2,529,673
2015-03-27 2015-03-25 6.144 418,603 -402 0.01% 2,572,086
2015-03-26 2015-03-24 6.144 419,005 -12,955 0.01% 2,574,556
2015-03-25 2015-03-23 6.114 431,960 +394 0.01% 2,640,819
2015-03-24 2015-03-20 6.114 431,566 -253 0.01% 2,638,411
2015-03-23 2015-03-19 6.114 431,819 +96 0.01% 2,639,957
2015-03-20 2015-03-18 6.098 431,723 -6,701 0.01% 2,632,705
2015-03-18 2015-03-16 6.021 438,424 +13,133 0.01% 2,639,726
2015-03-17 2015-03-13 5.975 425,291 -12,955 0.01% 2,540,956
2015-03-16 2015-03-12 5.789 438,246 +13,274 0.01% 2,537,168
2015-03-13 2015-03-11 5.774 424,972 -436 0.01% 2,453,759
2015-03-12 2015-03-10 5.820 425,408 +462 0.01% 2,475,979
2015-03-10 2015-03-06 5.882 424,946 -419 0.01% 2,499,532
2015-03-09 2015-03-05 5.867 425,365 -1 0.01% 2,495,430
2015-03-06 2015-03-04 5.959 425,366 -1,945 0.01% 2,534,837
2015-03-05 2015-03-03 5.975 427,311 +6,478 0.01% 2,553,025
2015-03-04 2015-03-02 6.144 420,833 +6,768 0.01% 2,585,788
2015-03-03 2015-02-27 6.191 414,065 -441 0.01% 2,563,379
2015-03-02 2015-02-26 6.237 414,506 +514 0.01% 2,585,307
2015-02-27 2015-02-25 6.036 413,992 -9,642 0.01% 2,499,014
2015-02-26 2015-02-24 5.975 423,634 -583 0.01% 2,531,056
2015-02-25 2015-02-23 5.867 424,217 +78 0.01% 2,488,695
2015-02-24 2015-02-18 5.897 424,139 +64 0.01% 2,501,333
2015-02-13 2015-02-11 5.758 424,075 -158 0.01% 2,442,033
2015-02-11 2015-02-09 5.743 424,233 +6,659 0.01% 2,436,393
2015-02-10 2015-02-06 5.774 417,574 +323 0.01% 2,411,044
2015-02-09 2015-02-05 5.928 417,251 -30 0.01% 2,473,595
2015-02-06 2015-02-04 5.882 417,281 -324 0.01% 2,454,447
2015-02-04 2015-02-02 5.789 417,605 -6,475 0.01% 2,417,670
2015-02-03 2015-01-30 5.851 424,080 +93 0.01% 2,481,344
2015-01-30 2015-01-28 5.897 423,987 +6,282 0.01% 2,500,437
2015-01-28 2015-01-26 6.021 417,705 -6,477 0.01% 2,514,979
2015-01-27 2015-01-23 6.021 424,182 +524 0.01% 2,553,976
2015-01-26 2015-01-22 5.975 423,658 -6,492 0.01% 2,531,199
2015-01-23 2015-01-21 5.836 430,150 -324 0.01% 2,510,220
2015-01-22 2015-01-20 5.620 430,474 -37 0.01% 2,419,069
2015-01-21 2015-01-19 5.481 430,511 +12,836 0.01% 2,359,460
2015-01-20 2015-01-16 5.882 417,675 +259 0.01% 2,456,764
2015-01-19 2015-01-15 5.959 417,416 -90 0.01% 2,487,462
2015-01-16 2015-01-14 5.820 417,506 +194 0.01% 2,429,988
2015-01-15 2015-01-13 5.913 417,312 -9,814 0.01% 2,467,514
2015-01-14 2015-01-12 5.882 427,126 +214 0.01% 2,512,355
2015-01-13 2015-01-09 5.897 426,912 -194 0.01% 2,517,687
2015-01-12 2015-01-08 5.882 427,106 -216 0.01% 2,512,237
2015-01-09 2015-01-07 5.851 427,322 +279 0.01% 2,500,313
2015-01-08 2015-01-06 5.820 427,043 +3,209 0.01% 2,485,495
2015-01-07 2015-01-05 5.928 423,834 -13,093 0.01% 2,512,621
2015-01-06 2015-01-02 5.975 436,927 -64,828 0.01% 2,610,477
2015-01-05 2014-12-31 5.604 501,755 +389 0.01% 2,811,890
2015-01-02 2014-12-29 5.728 501,366 -32,947 0.01% 2,871,632
2014-12-30 2014-12-24 5.481 534,313 -1,073 0.01% 2,928,357
2014-12-29 2014-12-22 5.697 535,386 -136,297 0.01% 3,049,955
2014-12-23 2014-12-19 5.527 671,683 +20 0.01% 3,712,337
2014-12-19 2014-12-17 5.434 671,663 +597 0.01% 3,650,010
2014-12-18 2014-12-16 5.481 671,066 -212 0.01% 3,677,846
2014-12-17 2014-12-15 5.434 671,278 +6,193 0.01% 3,647,918
2014-12-16 2014-12-12 5.511 665,085 +66 0.01% 3,665,602
2014-12-15 2014-12-11 5.481 665,019 -88 0.01% 3,644,705
2014-12-12 2014-12-10 5.542 665,107 +32,657 0.01% 3,686,260
2014-12-11 2014-12-09 5.558 632,450 +129,722 0.01% 3,515,027
2014-12-10 2014-12-08 5.944 502,728 -6,870 0.01% 2,988,091
2014-12-09 2014-12-05 5.851 509,598 +63 0.01% 2,981,720
2014-12-08 2014-12-04 5.867 509,535 -25,900 0.01% 2,989,218
2014-12-05 2014-12-03 5.758 535,435 +9,494 0.01% 3,083,299
2014-12-04 2014-12-02 5.805 525,941 -38,385 0.01% 3,052,986
2014-12-03 2014-12-01 5.481 564,326 +64,857 0.01% 3,092,847
2014-12-02 2014-11-28 5.805 499,469 +64,714 0.01% 2,899,322
2014-12-01 2014-11-27 5.836 434,755 -13,304 0.01% 2,537,093
2014-11-28 2014-11-26 5.789 448,059 -12,991 0.01% 2,593,979
2014-11-27 2014-11-25 5.357 461,050 +386 0.01% 2,469,889
2014-11-25 2014-11-21 5.249 460,664 -73 0.01% 2,418,038
2014-11-20 2014-11-18 5.203 460,737 -72 0.01% 2,397,083
2014-11-19 2014-11-17 5.264 460,809 -6,477 0.01% 2,425,914
2014-11-17 2014-11-13 5.434 467,286 -63 0.01% 2,539,367
2014-11-13 2014-11-11 5.295 467,349 +6,400 0.01% 2,474,773
2014-11-12 2014-11-10 5.295 460,949 -6,453 0.01% 2,440,883
2014-11-11 2014-11-07 5.234 467,402 -74 0.01% 2,446,190
2014-11-10 2014-11-06 5.110 467,476 +392 0.01% 2,388,841
2014-11-07 2014-11-05 5.156 467,084 -329 0.01% 2,408,471
2014-11-06 2014-11-04 5.249 467,413 -6,298 0.01% 2,453,464
2014-11-04 2014-10-31 5.172 473,711 +34 0.01% 2,449,956
2014-11-03 2014-10-30 5.064 473,677 +46 0.01% 2,398,591
2014-10-31 2014-10-29 5.079 473,631 +96 0.01% 2,405,670
2014-10-29 2014-10-27 4.894 473,535 -88 0.01% 2,317,455
2014-10-27 2014-10-23 4.971 473,623 +85 0.01% 2,354,446
2014-10-24 2014-10-22 4.940 473,538 -188 0.01% 2,339,402
2014-10-23 2014-10-21 4.909 473,726 +204 0.01% 2,325,703
2014-10-22 2014-10-20 4.925 473,522 -277 0.01% 2,332,012
2014-10-21 2014-10-17 4.863 473,799 -324 0.01% 2,304,118
2014-10-20 2014-10-16 4.879 474,123 +185 0.01% 2,313,013
2014-10-17 2014-10-15 4.909 473,938 +195 0.01% 2,326,744
2014-10-16 2014-10-14 4.894 473,743 -648 0.01% 2,318,473
2014-10-15 2014-10-13 4.925 474,391 -186 0.01% 2,336,292
2014-10-14 2014-10-10 4.971 474,577 +241 0.01% 2,359,188
2014-10-13 2014-10-09 5.079 474,336 -5 0.01% 2,409,251
2014-10-09 2014-10-07 5.002 474,341 -347 0.01% 2,372,661
2014-10-08 2014-10-06 5.017 474,688 +6,967 0.01% 2,381,725
2014-10-07 2014-10-03 4.956 467,721 +6,408 0.01% 2,317,885
2014-10-06 2014-09-30 4.894 461,313 -6,684 0.01% 2,257,641
2014-10-03 2014-09-29 4.971 467,997 -6,207 0.01% 2,326,478
2014-09-30 2014-09-26 5.079 474,204 -576 0.01% 2,408,580
2014-09-26 2014-09-24 5.126 474,780 +6,795 0.01% 2,433,495
2014-09-25 2014-09-23 5.095 467,985 +316 0.01% 2,384,218
2014-09-24 2014-09-22 5.048 467,669 -4,128 0.01% 2,360,948
2014-09-19 2014-09-17 5.172 471,797 +84 0.01% 2,440,057
2014-09-18 2014-09-16 5.141 471,713 -433 0.01% 2,425,058
2014-09-17 2014-09-15 5.203 472,146 +264 0.01% 2,456,440
2014-09-16 2014-09-12 5.326 471,882 +136 0.01% 2,513,347
2014-09-15 2014-09-11 5.357 471,746 -454 0.01% 2,527,189
2014-09-10 2014-09-05 5.357 472,200 -5,928 0.01% 2,529,621
2014-09-02 2014-08-29 5.002 478,128 -517 0.01% 2,391,604
2014-08-28 2014-08-26 5.126 478,645 -12,955 0.01% 2,453,305
2014-08-27 2014-08-25 5.079 491,600 +262 0.01% 2,496,938
2014-08-21 2014-08-19 5.141 491,338 -271 0.01% 2,525,949
2014-08-20 2014-08-18 5.141 491,609 +130 0.01% 2,527,342
2014-08-19 2014-08-15 5.218 491,479 +448 0.01% 2,564,612
2014-08-15 2014-08-13 5.203 491,031 -421 0.01% 2,554,694
2014-08-14 2014-08-12 5.141 491,452 -129 0.01% 2,526,535
2014-08-12 2014-08-08 5.033 491,581 +259 0.01% 2,474,074
2014-08-11 2014-08-07 5.048 491,322 +137 0.01% 2,480,356
2014-08-08 2014-08-06 5.156 491,185 -231 0.01% 2,532,746
2014-08-06 2014-08-04 5.234 491,416 +6,478 0.01% 2,571,870
2014-08-05 2014-08-01 5.203 484,938 -108 0.01% 2,522,993
2014-08-04 2014-07-31 5.311 485,046 -107 0.01% 2,575,973
2014-08-01 2014-07-30 5.203 485,153 +469 0.01% 2,524,112
2014-07-30 2014-07-28 5.295 484,684 -6,645 0.01% 2,566,568
2014-07-28 2014-07-24 5.203 491,329 +64 0.01% 2,556,244
2014-07-25 2014-07-23 5.002 491,265 -3,238 0.01% 2,457,315
2014-07-24 2014-07-22 4.956 494,503 +147 0.01% 2,450,609
2014-07-23 2014-07-21 4.801 494,356 -377 0.01% 2,373,560
2014-07-22 2014-07-18 4.801 494,733 -65 0.01% 2,375,370
2014-07-18 2014-07-16 4.817 494,798 +567 0.01% 2,383,321
2014-07-15 2014-07-11 4.755 494,231 -39 0.01% 2,350,069
2014-07-11 2014-07-09 4.786 494,270 -386 0.01% 2,365,516
2014-07-10 2014-07-08 4.832 494,656 +253 0.01% 2,390,274
2014-07-09 2014-07-07 4.832 494,403 -70 0.01% 2,389,051
2014-07-08 2014-07-04 4.817 494,473 +170 0.01% 2,381,755
2014-07-07 2014-07-03 4.832 494,303 -270 0.01% 2,388,568
2014-07-04 2014-07-02 4.801 494,573 -10,553 0.01% 2,374,602
2014-07-02 2014-06-27 4.694 505,126 +1,725 0.01% 2,370,983
2014-06-26 2014-06-24 4.709 503,401 -107 0.01% 2,370,685
2014-06-24 2014-06-20 4.787 503,508 +80 0.01% 2,410,189
2014-06-20 2014-06-18 4.771 503,428 +314 0.01% 2,402,007
2014-06-18 2014-06-16 4.864 503,114 -245 0.01% 2,447,272
2014-06-17 2014-06-13 4.802 503,359 -6,416 0.01% 2,417,273
2014-06-16 2014-06-12 4.818 509,775 +188 0.01% 2,455,982
2014-06-13 2014-06-11 4.833 509,587 -129 0.01% 2,462,970
2014-06-12 2014-06-10 4.895 509,716 +46 0.01% 2,495,178
2014-06-11 2014-06-09 4.864 509,670 +165 0.01% 2,479,162
2014-06-10 2014-06-06 4.787 509,505 +87 0.01% 2,438,895
2014-06-09 2014-06-05 4.756 509,418 -78 0.01% 2,422,696
2014-06-05 2014-06-03 4.818 509,496 +6,123 0.01% 2,454,637
2014-06-04 2014-05-30 4.833 503,373 -89 0.01% 2,432,936
2014-06-03 2014-05-29 4.756 503,462 +194 0.01% 2,394,370
2014-05-30 2014-05-28 4.787 503,268 +376 0.01% 2,409,040
2014-05-29 2014-05-27 4.740 502,892 -329 0.01% 2,383,869
2014-05-28 2014-05-26 4.756 503,221 +102 0.01% 2,393,224
2014-05-23 2014-05-21 4.709 503,119 +6,456 0.01% 2,369,357
2014-05-22 2014-05-20 4.663 496,663 -269 0.01% 2,315,872
2014-05-21 2014-05-19 4.694 496,932 -6,511 0.01% 2,332,522
2014-05-20 2014-05-16 4.709 503,443 +448 0.01% 2,370,883
2014-05-19 2014-05-15 4.756 502,995 -8,964 0.01% 2,392,149
2014-05-16 2014-05-14 4.601 511,959 +8,499 0.01% 2,355,471
2014-05-15 2014-05-13 4.570 503,460 +423 0.01% 2,300,770
2014-05-14 2014-05-12 4.570 503,037 +6,186 0.01% 2,298,837
2014-05-13 2014-05-09 4.539 496,851 +254 0.01% 2,255,174
2014-05-12 2014-05-08 4.570 496,597 +74 0.01% 2,269,406
2014-05-07 2014-05-02 4.570 496,523 -269 0.01% 2,269,068
2014-05-05 2014-04-30 4.601 496,792 -4,061 0.01% 2,285,689
2014-05-02 2014-04-29 4.570 500,853 +229 0.01% 2,288,856
2014-04-29 2014-04-25 4.632 500,624 +5,164 0.01% 2,318,831
2014-04-25 2014-04-23 4.740 495,460 +78 0.01% 2,348,639
2014-04-17 2014-04-15 4.818 495,382 -64 0.01% 2,386,639
2014-04-16 2014-04-14 4.895 495,446 +64 0.01% 2,425,323
2014-04-15 2014-04-11 4.942 495,382 +3,968 0.01% 2,448,032
2014-04-14 2014-04-10 5.097 491,414 -3,482 0.01% 2,504,549
2014-04-11 2014-04-09 5.004 494,896 +3,292 0.01% 2,476,296
2014-04-10 2014-04-08 5.035 491,604 -3,228 0.01% 2,475,056
2014-04-09 2014-04-07 4.895 494,832 -141 0.01% 2,422,317
2014-04-08 2014-04-04 4.926 494,973 +408 0.01% 2,438,343
2014-04-07 2014-04-03 4.864 494,565 +2,797 0.01% 2,405,687
2014-04-04 2014-04-02 4.864 491,768 +6,456 0.01% 2,392,082
2014-04-03 2014-04-01 5.004 485,312 -44 0.01% 2,428,341
2014-04-02 2014-03-31 4.957 485,356 -6,455 0.01% 2,406,005
2014-04-01 2014-03-28 5.143 491,811 +275 0.01% 2,529,429
2014-03-31 2014-03-27 5.050 491,536 +183 0.01% 2,482,328
2014-03-28 2014-03-26 5.066 491,353 -497 0.01% 2,489,015
2014-03-27 2014-03-25 4.988 491,850 +108 0.01% 2,453,436
2014-03-26 2014-03-24 5.004 491,742 +315 0.01% 2,460,515
2014-03-25 2014-03-21 4.895 491,427 -148 0.01% 2,405,649
2014-03-24 2014-03-20 4.771 491,575 -275 0.01% 2,345,453
2014-03-21 2014-03-19 4.880 491,850 +19,502 0.01% 2,400,100
2014-03-20 2014-03-18 4.771 472,348 +326 0.01% 2,253,715
2014-03-18 2014-03-14 4.756 472,022 -323 0.01% 2,244,847
2014-03-13 2014-03-11 4.911 472,345 +6,918 0.01% 2,319,555
2014-03-12 2014-03-10 4.942 465,427 -612 0.01% 2,300,003
2014-03-11 2014-03-07 5.035 466,039 +185 0.01% 2,346,345
2014-03-07 2014-03-05 5.050 465,854 -3,010 0.01% 2,352,630
2014-03-06 2014-03-04 5.081 468,864 -220 0.01% 2,382,357
2014-03-05 2014-03-03 5.097 469,084 +3,228 0.01% 2,390,742
2014-03-04 2014-02-28 5.190 465,856 +99 0.01% 2,417,590
2014-03-03 2014-02-27 5.252 465,757 +111 0.01% 2,445,937
2014-02-26 2014-02-24 5.313 465,646 +12 0.01% 2,474,208
2014-02-25 2014-02-21 5.344 465,634 +1,890 0.01% 2,488,571
2014-02-24 2014-02-20 5.375 463,744 -6,455 0.01% 2,492,837
2014-02-21 2014-02-19 5.406 470,199 -3,873 0.01% 2,542,104
2014-02-20 2014-02-18 5.375 474,072 -296 0.01% 2,548,355
2014-02-17 2014-02-13 5.267 474,368 +323 0.01% 2,498,506
2014-02-13 2014-02-11 5.283 474,045 -61 0.01% 2,504,149
2014-02-12 2014-02-10 5.205 474,106 -2,733 0.01% 2,467,749
2014-02-10 2014-02-06 5.143 476,839 -180 0.01% 2,452,427
2014-02-06 2014-02-04 5.081 477,019 +238 0.01% 2,423,794
2014-02-04 2014-01-28 5.221 476,781 +380 0.01% 2,489,058
2014-01-29 2014-01-27 5.174 476,401 +9,877 0.01% 2,464,934
2014-01-27 2014-01-23 5.391 466,524 +410 0.01% 2,515,008
2014-01-24 2014-01-22 5.530 466,114 -560 0.01% 2,577,784
2014-01-23 2014-01-21 5.484 466,674 +303 0.01% 2,559,193
2014-01-22 2014-01-20 5.468 466,371 -300 0.01% 2,550,307
2014-01-21 2014-01-17 5.530 466,671 +342 0.01% 2,580,864
2014-01-17 2014-01-15 5.592 466,329 -6,387 0.01% 2,607,869
2014-01-16 2014-01-14 5.561 472,716 +6,456 0.01% 2,628,942
2014-01-14 2014-01-10 5.530 466,260 -13 0.01% 2,578,592
2014-01-13 2014-01-09 5.515 466,273 -393 0.01% 2,571,440
2014-01-10 2014-01-08 5.577 466,666 +211 0.01% 2,602,525
2014-01-08 2014-01-06 5.577 466,455 +22,594 0.01% 2,601,348
2014-01-07 2014-01-03 5.639 443,861 +54 0.01% 2,502,848
2014-01-06 2014-01-02 5.732 443,807 -25 0.01% 2,543,795
2014-01-03 2013-12-31 5.809 443,832 +3,873 0.01% 2,578,315
2013-12-30 2013-12-24 5.887 439,959 -2,908 0.01% 2,589,894
2013-12-27 2013-12-20 5.794 442,867 +9,683 0.01% 2,565,849
2013-12-23 2013-12-19 5.856 433,184 -25,821 0.01% 2,536,591
2013-12-20 2013-12-18 5.995 459,005 -194 0.01% 2,751,785
2013-12-19 2013-12-17 5.980 459,199 -258 0.01% 2,745,835
2013-12-18 2013-12-16 6.026 459,457 -3,228 0.01% 2,768,730
2013-12-16 2013-12-12 5.871 462,685 -42 0.01% 2,716,507
2013-12-13 2013-12-11 5.902 462,727 +444 0.01% 2,731,090
2013-12-12 2013-12-10 6.026 462,283 +38 0.01% 2,785,760
2013-12-11 2013-12-09 6.119 462,245 +32 0.01% 2,828,495
2013-12-10 2013-12-06 6.104 462,213 +12,436 0.01% 2,821,139
2013-12-09 2013-12-05 6.212 449,777 +3,487 0.01% 2,794,009
2013-12-04 2013-12-02 6.320 446,290 +43 0.01% 2,820,743
2013-12-03 2013-11-29 6.289 446,247 +32 0.01% 2,806,645
2013-12-02 2013-11-28 6.258 446,215 -6,555 0.01% 2,792,619
2013-11-29 2013-11-27 6.336 452,770 -6,504 0.01% 2,868,713
2013-11-28 2013-11-26 6.088 459,274 -202 0.01% 2,796,086
2013-11-27 2013-11-25 6.057 459,476 -64 0.01% 2,783,080
2013-11-26 2013-11-22 6.104 459,540 +516 0.01% 2,804,825
2013-11-25 2013-11-21 5.933 459,024 +6,289 0.01% 2,723,456
2013-11-22 2013-11-20 5.964 452,735 -26,466 0.01% 2,700,169
2013-11-21 2013-11-19 5.887 479,201 +3,148 0.01% 2,820,899
2013-11-20 2013-11-18 6.042 476,053 -12,848 0.01% 2,876,114
2013-11-19 2013-11-15 5.809 488,901 -251 0.01% 2,840,131
2013-11-18 2013-11-14 5.592 489,152 +225 0.01% 2,735,503
2013-11-15 2013-11-13 5.530 488,927 +102 0.01% 2,703,948
2013-11-13 2013-11-11 5.654 488,825 -3,227 0.01% 2,763,964
2013-11-12 2013-11-08 5.577 492,052 +2,987 0.01% 2,744,098
2013-11-11 2013-11-07 5.608 489,065 +133 0.01% 2,742,593
2013-11-08 2013-11-06 5.654 488,932 +220 0.01% 2,764,569
2013-11-07 2013-11-05 5.716 488,712 -232 0.01% 2,793,608
2013-11-06 2013-11-04 5.701 488,944 -3,873 0.01% 2,787,360
2013-11-05 2013-11-01 5.716 492,817 -31 0.01% 2,817,074
2013-11-04 2013-10-31 5.670 492,848 +13,165 0.01% 2,794,346
2013-11-01 2013-10-30 5.701 479,683 -4,261 0.01% 2,734,565
2013-10-31 2013-10-29 5.546 483,944 -2,582 0.01% 2,683,888
2013-10-30 2013-10-28 5.546 486,526 +258 0.01% 2,698,207
2013-10-29 2013-10-25 5.515 486,268 +12,911 0.01% 2,681,710
2013-10-28 2013-10-24 5.608 473,357 -3,228 0.01% 2,654,505
2013-10-25 2013-10-23 5.654 476,585 +2,905 0.01% 2,694,756
2013-10-24 2013-10-22 5.778 473,680 -4,519 0.01% 2,737,033
2013-10-22 2013-10-18 5.732 478,199 +6,456 0.01% 2,740,921
2013-10-21 2013-10-17 5.701 471,743 +4,518 0.01% 2,689,301
2013-10-17 2013-10-15 5.825 467,225 +288 0.01% 2,721,448
2013-10-16 2013-10-11 5.794 466,937 +2,582 0.01% 2,705,304
2013-10-15 2013-10-10 5.732 464,355 +3,956 0.01% 2,661,571
2013-10-11 2013-10-09 5.763 460,399 -129 0.01% 2,653,160
2013-10-10 2013-10-08 5.871 460,528 -3,269 0.01% 2,703,843
2013-10-09 2013-10-07 5.747 463,797 +3,445 0.01% 2,665,557
2013-10-08 2013-10-04 5.825 460,352 -2,581 0.01% 2,681,415
2013-10-07 2013-10-03 5.778 462,933 +52 0.01% 2,674,934
2013-10-04 2013-10-02 5.685 462,881 -2,004 0.01% 2,631,610
2013-10-02 2013-09-27 5.732 464,885 +424 0.01% 2,664,609
2013-09-26 2013-09-24 5.871 464,461 +3,873 0.01% 2,726,934
2013-09-24 2013-09-19 5.964 460,588 +1,291 0.01% 2,747,005
2013-09-23 2013-09-18 5.995 459,297 -3,045 0.01% 2,753,536
2013-09-19 2013-09-17 6.011 462,342 -3,566 0.01% 2,778,953
2013-09-18 2013-09-16 5.980 465,908 -3,227 0.01% 2,785,952
2013-09-16 2013-09-12 5.887 469,135 +3,227 0.01% 2,761,643
2013-09-11 2013-09-09 5.995 465,908 +6,295 0.01% 2,793,170
2013-09-10 2013-09-06 5.918 459,613 +3,844 0.01% 2,719,831
2013-09-09 2013-09-05 5.933 455,769 +7 0.01% 2,704,143
2013-09-06 2013-09-04 5.887 455,762 -6,493 0.01% 2,682,921
2013-09-05 2013-09-03 5.887 462,255 -4,374 0.01% 2,721,143
2013-09-04 2013-09-02 5.871 466,629 +4,002 0.01% 2,739,663
2013-09-02 2013-08-29 5.809 462,627 -31,953 0.01% 2,687,500
2013-08-30 2013-08-28 5.763 494,580 +32,276 0.01% 2,850,137
2013-08-27 2013-08-23 5.685 462,304 -34,035 0.01% 2,628,330
2013-08-26 2013-08-22 5.794 496,339 +11,936 0.01% 2,875,651
2013-08-23 2013-08-21 5.685 484,403 -34,213 0.01% 2,753,969
2013-08-22 2013-08-20 5.561 518,616 +36,795 0.01% 2,884,208
2013-08-21 2013-08-19 5.778 481,821 +226 0.01% 2,784,074
2013-08-20 2013-08-16 5.794 481,595 -3,306 0.01% 2,790,228
2013-08-16 2013-08-13 5.701 484,901 -3,264 0.01% 2,764,312
2013-08-13 2013-08-09 5.406 488,165 +6,213 0.01% 2,639,236
2013-08-09 2013-08-07 5.344 481,952 -2,553 0.01% 2,575,782
2013-08-07 2013-08-05 5.484 484,505 -3,196 0.01% 2,656,976
2013-08-05 2013-08-01 5.453 487,701 +304 0.01% 2,659,393
2013-08-01 2013-07-30 5.437 487,397 -538 0.01% 2,650,185
2013-07-30 2013-07-26 5.484 487,935 -2,582 0.01% 2,675,786
2013-07-26 2013-07-24 5.515 490,517 -1,183 0.01% 2,705,143
2013-07-24 2013-07-22 5.360 491,700 +205 0.01% 2,635,497
2013-07-23 2013-07-19 5.375 491,495 +1 0.01% 2,642,012
2013-07-22 2013-07-18 5.422 491,494 -4,519 0.01% 2,664,848
2013-07-19 2013-07-17 5.437 496,013 -16 0.01% 2,697,034
2013-07-17 2013-07-15 5.437 496,029 +53 0.01% 2,697,121
2013-07-15 2013-07-11 5.484 495,976 +4,364 0.01% 2,719,882
2013-07-12 2013-07-10 5.283 491,612 +645 0.01% 2,596,947
2013-07-10 2013-07-08 5.283 490,967 -62 0.01% 2,593,539
2013-07-09 2013-07-05 5.298 491,029 -23,239 0.01% 2,601,474
2013-07-08 2013-07-04 5.190 514,268 -38,510 0.01% 2,668,827
2013-07-05 2013-07-03 5.205 552,778 +38,758 0.01% 2,877,241
2013-07-04 2013-07-02 5.375 514,020 +163 0.01% 2,763,094
2013-07-03 2013-06-28 5.484 513,857 -58,097 0.01% 2,817,940
2013-07-02 2013-06-27 5.422 571,954 -38,732 0.01% 3,101,097
2013-06-28 2013-06-26 5.437 610,686 -370 0.01% 3,320,559
2013-06-27 2013-06-25 5.205 611,056 -6,455 0.01% 3,180,581
2013-06-25 2013-06-21 5.461 617,511 +887 0.01% 3,372,080
2013-06-21 2013-06-19 5.616 616,624 +35 0.01% 3,462,897
2013-06-20 2013-06-18 5.616 616,589 +254 0.01% 3,462,700
2013-06-19 2013-06-17 5.631 616,335 -322 0.01% 3,470,835
2013-06-17 2013-06-13 5.569 616,657 +3,223 0.01% 3,434,382
2013-06-14 2013-06-11 5.585 613,434 -1,354 0.01% 3,425,949
2013-06-13 2013-06-10 5.662 614,788 +1,483 0.01% 3,481,199
2013-06-11 2013-06-07 5.600 613,305 +149,315 0.01% 3,434,743
2013-06-10 2013-06-06 5.942 463,990 +449 0.01% 2,756,880
2013-06-07 2013-06-05 5.942 463,541 -354 0.01% 2,754,213
2013-06-05 2013-06-03 6.050 463,895 +194 0.01% 2,806,693
2013-06-04 2013-05-31 5.988 463,701 +29,386 0.01% 2,776,744
2013-06-03 2013-05-30 6.035 434,315 +1,934 0.01% 2,620,988
2013-05-31 2013-05-29 6.097 432,381 +193 0.01% 2,636,147
2013-05-29 2013-05-27 6.050 432,188 -91 0.01% 2,614,856
2013-05-28 2013-05-24 6.050 432,279 -16,041 0.01% 2,615,407
2013-05-23 2013-05-21 6.221 448,320 +4,917 0.01% 2,788,965
2013-05-22 2013-05-20 6.330 443,403 -2,579 0.01% 2,806,528
2013-05-21 2013-05-16 6.330 445,982 +3,223 0.01% 2,822,852
2013-05-20 2013-05-15 6.438 442,759 -8,901 0.01% 2,850,533
2013-05-15 2013-05-13 6.392 451,660 +2,578 0.01% 2,886,818
2013-05-14 2013-05-10 6.500 449,082 +6,511 0.01% 2,919,108
2013-05-13 2013-05-09 6.485 442,571 -3,681 0.01% 2,869,920
2013-05-10 2013-05-08 6.485 446,252 +421 0.01% 2,893,790
2013-05-09 2013-05-07 6.438 445,831 +3,159 0.01% 2,870,311
2013-05-08 2013-05-06 6.438 442,672 -7,510 0.01% 2,849,973
2013-05-07 2013-05-03 6.376 450,182 +8,702 0.01% 2,870,387
2013-05-06 2013-05-02 6.267 441,480 +343 0.01% 2,766,960
2013-05-02 2013-04-29 6.190 441,137 +193 0.01% 2,730,593
2013-04-30 2013-04-26 6.143 440,944 +3,030 0.01% 2,708,876
2013-04-29 2013-04-25 6.143 437,914 +1,096 0.01% 2,690,262
2013-04-26 2013-04-24 6.128 436,818 -6,253 0.01% 2,676,752
2013-04-25 2013-04-23 6.019 443,071 -322 0.01% 2,666,954
2013-04-24 2013-04-22 6.066 443,393 +6,381 0.01% 2,689,528
2013-04-23 2013-04-19 6.143 437,012 -3,223 0.01% 2,684,721
2013-04-19 2013-04-17 6.019 440,235 +194 0.01% 2,649,884
2013-04-18 2013-04-16 6.066 440,041 -5,157 0.01% 2,669,196
2013-04-16 2013-04-12 6.097 445,198 -3,352 0.01% 2,714,290
2013-04-15 2013-04-11 6.097 448,550 +194 0.01% 2,734,727
2013-04-12 2013-04-10 6.112 448,356 +179 0.01% 2,740,500
2013-04-11 2013-04-09 6.081 448,177 +10,873 0.01% 2,725,500
2013-04-10 2013-04-08 5.911 437,304 -2,578 0.01% 2,584,753
2013-04-09 2013-04-05 5.833 439,882 +102 0.01% 2,565,870
2013-04-08 2013-04-03 6.112 439,780 +3,363 0.01% 2,688,080
2013-04-05 2013-04-02 6.283 436,417 +2,924 0.01% 2,741,999
2013-04-03 2013-03-28 6.407 433,493 -3,223 0.01% 2,777,427
2013-03-28 2013-03-26 6.500 436,716 +193 0.01% 2,838,727
2013-03-27 2013-03-25 6.671 436,523 -329 0.01% 2,911,965
2013-03-26 2013-03-22 6.655 436,852 -3,129 0.01% 2,907,382
2013-03-22 2013-03-20 6.733 439,981 +12,892 0.01% 2,962,335
2013-03-21 2013-03-19 6.640 427,089 +5,802 0.01% 2,835,781
2013-03-20 2013-03-18 6.702 421,287 +3,223 0.01% 2,823,400
2013-03-19 2013-03-15 6.935 418,064 -709 0.01% 2,899,084
2013-03-18 2013-03-14 6.919 418,773 +9,281 0.01% 2,897,504
2013-03-14 2013-03-12 6.888 409,492 +19,338 0.01% 2,820,583
2013-03-13 2013-03-11 6.997 390,154 +3,223 0.01% 2,729,752
2013-03-11 2013-03-07 7.043 386,931 +9,061 0.01% 2,725,210
2013-03-08 2013-03-06 7.121 377,870 +6,446 0.01% 2,690,702
2013-03-07 2013-03-05 7.090 371,424 +5,402 0.01% 2,633,278
2013-03-06 2013-03-04 7.074 366,022 +3,223 0.01% 2,589,301
2013-03-05 2013-03-01 7.214 362,799 -3,755 0.01% 2,617,156
2013-03-04 2013-02-28 7.338 366,554 -25,881 0.01% 2,689,736
2013-03-01 2013-02-27 7.059 392,435 +6,833 0.01% 2,770,063
2013-02-28 2013-02-26 6.904 385,602 +3,867 0.01% 2,662,011
2013-02-27 2013-02-25 6.997 381,735 -2,578 0.01% 2,670,847
2013-02-26 2013-02-22 7.028 384,313 +22,561 0.01% 2,700,809
2013-02-25 2013-02-21 7.121 361,752 +13 0.01% 2,575,931
2013-02-22 2013-02-20 7.245 361,739 -13 0.01% 2,620,733
2013-02-20 2013-02-18 7.291 361,752 -10,314 0.01% 2,637,663
2013-02-19 2013-02-15 7.400 372,066 +19,338 0.01% 2,753,271
2013-02-18 2013-02-14 7.276 352,728 -3,867 0.01% 2,566,394
2013-02-15 2013-02-08 7.121 356,595 -527 0.01% 2,539,209
2013-02-14 2013-02-07 7.059 357,122 -362 0.01% 2,520,801
2013-02-08 2013-02-06 7.105 357,484 +12,892 0.01% 2,539,994
2013-02-07 2013-02-05 7.059 344,592 +644 0.01% 2,432,356
2013-02-06 2013-02-04 7.183 343,948 +5,157 0.01% 2,470,497
2013-02-05 2013-02-01 7.245 338,791 -6,709 0.01% 2,454,479
2013-02-04 2013-01-31 7.152 345,500 -2,378 0.01% 2,470,925
2013-02-01 2013-01-30 7.214 347,878 +7,091 0.01% 2,509,519
2013-01-31 2013-01-29 7.121 340,787 +3,223 0.01% 2,426,645
2013-01-30 2013-01-28 6.950 337,564 +3,223 0.01% 2,346,090
2013-01-29 2013-01-25 6.950 334,341 -114,030 0.01% 2,323,690
2013-01-28 2013-01-24 7.152 448,371 +6,446 0.01% 3,206,631
2013-01-25 2013-01-23 7.167 441,925 +12,892 0.01% 3,167,387
2013-01-24 2013-01-22 7.245 429,033 +151,739 0.01% 3,108,266
2013-01-23 2013-01-21 7.276 277,294 -2 0.00% 2,017,548
2013-01-22 2013-01-18 7.276 277,296 +9,604 0.00% 2,017,562
2013-01-18 2013-01-16 7.353 267,692 +32,230 0.00% 1,968,450
2013-01-17 2013-01-15 7.384 235,462 +5,428 0.00% 1,738,755
2013-01-16 2013-01-14 7.384 230,034 +12,892 0.00% 1,698,672
2013-01-15 2013-01-11 7.214 217,142 -52,077 0.00% 1,566,417
2013-01-14 2013-01-10 7.384 269,219 +8,380 0.00% 1,988,031
2013-01-11 2013-01-09 7.167 260,839 -38,676 0.00% 1,869,498
2013-01-09 2013-01-07 6.578 299,515 -1,290 0.01% 1,970,130
2013-01-08 2013-01-04 6.345 300,805 +1,287 0.01% 1,908,618
2013-01-07 2013-01-03 6.376 299,518 -5,157 0.01% 1,909,745
2013-01-04 2013-01-02 6.283 304,675 +12,739 0.01% 1,914,266
2013-01-03 2012-12-31 6.066 291,936 +32,875 0.01% 1,770,822
2013-01-02 2012-12-27 5.957 259,061 +6,446 0.00% 1,543,277
2012-12-28 2012-12-24 5.957 252,615 -1,289 0.00% 1,504,877
2012-12-27 2012-12-20 5.957 253,904 -25,784 0.00% 1,512,555
2012-12-21 2012-12-19 6.004 279,688 +12,892 0.00% 1,679,173
2012-12-20 2012-12-18 6.019 266,796 -387 0.01% 1,605,911
2012-12-19 2012-12-17 6.035 267,183 +51,568 0.01% 1,612,386
2012-12-18 2012-12-14 5.988 215,615 -8,383 0.00% 1,291,150
2012-12-17 2012-12-13 5.787 223,998 +12,892 0.00% 1,296,175
2012-12-13 2012-12-11 5.724 211,106 +1,934 0.00% 1,208,474
2012-12-12 2012-12-10 5.818 209,172 -99,913 0.00% 1,216,873
2012-12-11 2012-12-07 5.771 309,085 0.01% 1,783,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top