History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 312,000 | +0 | 0.00% | 2,152,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 312,000 | +0 | 0.00% | 2,162,160 |
| 2025-10-10 | 2025-10-08 | 6.700 | 312,000 | +0 | 0.00% | 2,090,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 312,000 | +0 | 0.00% | 2,081,040 |
| 2025-10-08 | 2025-10-03 | 6.610 | 312,000 | -8,000 | 0.00% | 2,062,320 |
| 2025-10-06 | 2025-10-02 | 6.700 | 320,000 | +8,000 | 0.00% | 2,144,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 312,000 | -2,000 | 0.00% | 2,124,720 |
| 2025-09-29 | 2025-09-25 | 6.330 | 314,000 | -8,000 | 0.00% | 1,987,620 |
| 2025-09-26 | 2025-09-24 | 6.360 | 322,000 | +8,000 | 0.00% | 2,047,920 |
| 2025-09-25 | 2025-09-23 | 6.340 | 314,000 | -55,000 | 0.00% | 1,990,760 |
| 2025-09-23 | 2025-09-19 | 6.460 | 369,000 | +3,000 | 0.00% | 2,383,740 |
| 2025-09-22 | 2025-09-18 | 6.440 | 366,000 | +19,000 | 0.00% | 2,357,040 |
| 2025-09-18 | 2025-09-16 | 6.780 | 347,000 | -20,000 | 0.00% | 2,352,660 |
| 2025-09-17 | 2025-09-15 | 7.090 | 367,000 | +14,000 | 0.00% | 2,602,030 |
| 2025-09-15 | 2025-09-11 | 7.070 | 353,000 | -9,000 | 0.00% | 2,495,710 |
| 2025-09-11 | 2025-09-09 | 6.710 | 362,000 | -20,000 | 0.00% | 2,429,020 |
| 2025-09-10 | 2025-09-08 | 6.620 | 382,000 | +26,000 | 0.00% | 2,528,840 |
| 2025-09-01 | 2025-08-28 | 6.910 | 356,000 | -20,000 | 0.00% | 2,459,960 |
| 2025-08-29 | 2025-08-27 | 6.530 | 376,000 | +3,000 | 0.00% | 2,455,280 |
| 2025-08-28 | 2025-08-26 | 6.760 | 373,000 | +5,000 | 0.00% | 2,521,480 |
| 2025-08-27 | 2025-08-25 | 6.840 | 368,000 | -50,000 | 0.00% | 2,517,120 |
| 2025-08-19 | 2025-08-15 | 6.680 | 418,000 | -17,000 | 0.00% | 2,792,240 |
| 2025-08-18 | 2025-08-14 | 6.490 | 435,000 | -10,000 | 0.00% | 2,823,150 |
| 2025-08-14 | 2025-08-12 | 6.270 | 445,000 | -26,000 | 0.01% | 2,790,150 |
| 2025-08-13 | 2025-08-11 | 6.090 | 471,000 | +15,000 | 0.01% | 2,868,390 |
| 2025-08-07 | 2025-08-05 | 6.230 | 456,000 | +14,000 | 0.01% | 2,840,880 |
| 2025-08-01 | 2025-07-30 | 6.310 | 442,000 | -38,000 | 0.01% | 2,789,020 |
| 2025-07-31 | 2025-07-29 | 6.310 | 480,000 | +38,000 | 0.01% | 3,028,800 |
| 2025-07-30 | 2025-07-28 | 6.220 | 442,000 | -4,000 | 0.01% | 2,749,240 |
| 2025-07-29 | 2025-07-25 | 6.130 | 446,000 | -7,000 | 0.01% | 2,733,980 |
| 2025-07-28 | 2025-07-24 | 6.030 | 453,000 | +7,000 | 0.01% | 2,731,590 |
| 2025-07-23 | 2025-07-21 | 5.800 | 446,000 | -3,000 | 0.01% | 2,586,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 449,000 | +3,000 | 0.01% | 2,554,810 |
| 2025-07-21 | 2025-07-17 | 5.570 | 446,000 | -20,000 | 0.01% | 2,484,220 |
| 2025-07-18 | 2025-07-16 | 5.630 | 466,000 | -10,000 | 0.01% | 2,623,580 |
| 2025-07-17 | 2025-07-15 | 5.680 | 476,000 | +10,000 | 0.01% | 2,703,680 |
| 2025-07-16 | 2025-07-14 | 5.690 | 466,000 | +4,000 | 0.01% | 2,651,540 |
| 2025-07-15 | 2025-07-11 | 5.770 | 462,000 | +8,000 | 0.01% | 2,665,740 |
| 2025-07-07 | 2025-07-03 | 6.061 | 454,000 | +2,000 | 0.01% | 2,751,682 |
| 2025-07-04 | 2025-07-02 | 6.133 | 452,000 | +9,767 | 0.01% | 2,771,899 |
| 2025-06-30 | 2025-06-26 | 6.235 | 442,233 | -3,913 | 0.01% | 2,757,203 |
| 2025-06-27 | 2025-06-25 | 6.316 | 446,146 | +7,827 | 0.01% | 2,818,079 |
| 2025-06-26 | 2025-06-24 | 6.245 | 438,319 | -11,741 | 0.01% | 2,737,280 |
| 2025-06-23 | 2025-06-19 | 5.652 | 450,060 | +3,914 | 0.01% | 2,543,802 |
| 2025-06-17 | 2025-06-13 | 5.816 | 446,146 | +7,827 | 0.01% | 2,594,639 |
| 2025-06-16 | 2025-06-12 | 5.703 | 438,319 | -30,330 | 0.01% | 2,499,840 |
| 2025-06-13 | 2025-06-11 | 5.611 | 468,649 | +5,870 | 0.01% | 2,629,709 |
| 2025-06-02 | 2025-05-29 | 5.305 | 462,779 | -2,935 | 0.01% | 2,454,871 |
| 2025-05-29 | 2025-05-27 | 5.499 | 465,714 | -20,546 | 0.01% | 2,560,880 |
| 2025-05-28 | 2025-05-26 | 5.438 | 486,260 | -1,957 | 0.01% | 2,644,039 |
| 2025-05-26 | 2025-05-22 | 5.325 | 488,217 | +4,892 | 0.01% | 2,599,790 |
| 2025-05-23 | 2025-05-21 | 5.335 | 483,325 | -20,546 | 0.01% | 2,578,680 |
| 2025-05-21 | 2025-05-19 | 5.294 | 503,871 | +12,719 | 0.01% | 2,667,699 |
| 2025-05-20 | 2025-05-16 | 5.325 | 491,152 | +7,827 | 0.01% | 2,615,419 |
| 2025-05-07 | 2025-05-02 | 4.834 | 483,325 | -9,784 | 0.01% | 2,336,620 |
| 2025-04-28 | 2025-04-24 | 4.640 | 493,109 | -1,957 | 0.01% | 2,288,160 |
| 2025-04-16 | 2025-04-14 | 4.160 | 495,066 | -7,827 | 0.01% | 2,059,421 |
| 2025-04-14 | 2025-04-10 | 3.863 | 502,893 | -978 | 0.01% | 1,942,921 |
| 2025-04-11 | 2025-04-09 | 3.925 | 503,871 | +978 | 0.01% | 1,977,599 |
| 2025-04-10 | 2025-04-08 | 3.904 | 502,893 | -9,784 | 0.01% | 1,963,481 |
| 2025-04-09 | 2025-04-07 | 3.751 | 512,677 | +9,784 | 0.01% | 1,923,081 |
| 2025-04-08 | 2025-04-03 | 4.415 | 502,893 | -20,546 | 0.01% | 2,220,481 |
| 2025-04-03 | 2025-04-01 | 4.201 | 523,439 | +127,191 | 0.01% | 2,198,850 |
| 2025-04-01 | 2025-03-28 | 4.160 | 396,248 | -3,914 | 0.00% | 1,648,349 |
| 2025-03-28 | 2025-03-26 | 4.313 | 400,162 | -25,438 | 0.00% | 1,725,981 |
| 2025-03-27 | 2025-03-25 | 4.262 | 425,600 | -9,784 | 0.00% | 1,813,950 |
| 2025-03-25 | 2025-03-21 | 4.395 | 435,384 | +3,914 | 0.01% | 1,913,501 |
| 2025-03-24 | 2025-03-20 | 4.395 | 431,470 | +4,892 | 0.01% | 1,896,299 |
| 2025-03-21 | 2025-03-19 | 4.640 | 426,578 | +5,870 | 0.00% | 1,979,438 |
| 2025-03-20 | 2025-03-18 | 4.630 | 420,708 | -7,827 | 0.00% | 1,947,900 |
| 2025-03-19 | 2025-03-17 | 4.569 | 428,535 | -9,784 | 0.01% | 1,957,859 |
| 2025-03-18 | 2025-03-14 | 4.507 | 438,319 | +18,589 | 0.01% | 1,975,680 |
| 2025-03-14 | 2025-03-12 | 4.344 | 419,730 | +8,806 | 0.00% | 1,823,252 |
| 2025-03-04 | 2025-02-28 | 3.915 | 410,924 | +7,827 | 0.00% | 1,608,600 |
| 2025-02-28 | 2025-02-26 | 4.191 | 403,097 | -4,892 | 0.00% | 1,689,200 |
| 2025-02-18 | 2025-02-14 | 4.109 | 407,989 | -32,287 | 0.00% | 1,676,340 |
| 2025-02-17 | 2025-02-13 | 3.986 | 440,276 | +22,503 | 0.01% | 1,755,001 |
| 2025-02-06 | 2025-02-04 | 4.078 | 417,773 | -14,676 | 0.00% | 1,703,731 |
| 2025-02-05 | 2025-02-03 | 4.027 | 432,449 | -28,373 | 0.01% | 1,741,481 |
| 2025-02-04 | 2025-01-28 | 4.068 | 460,822 | +53,811 | 0.01% | 1,874,580 |
| 2025-01-21 | 2025-01-17 | 3.771 | 407,011 | -45,984 | 0.00% | 1,535,042 |
| 2025-01-16 | 2025-01-14 | 3.771 | 452,995 | +45,984 | 0.01% | 1,708,470 |
| 2025-01-09 | 2025-01-07 | 3.690 | 407,011 | -14,675 | 0.00% | 1,501,762 |
| 2025-01-08 | 2025-01-06 | 3.741 | 421,686 | -6,849 | 0.00% | 1,577,459 |
| 2025-01-07 | 2025-01-03 | 3.761 | 428,535 | +21,524 | 0.01% | 1,611,840 |
| 2024-12-20 | 2024-12-18 | 3.853 | 407,011 | -13,697 | 0.00% | 1,568,322 |
| 2024-12-19 | 2024-12-17 | 3.771 | 420,708 | +13,697 | 0.00% | 1,586,700 |
| 2024-11-29 | 2024-11-27 | 3.956 | 407,011 | +7,419 | 0.00% | 1,610,150 |
| 2024-11-25 | 2024-11-21 | 4.018 | 399,592 | -9,605 | 0.00% | 1,605,760 |
| 2024-11-20 | 2024-11-18 | 4.060 | 409,197 | -31,699 | 0.00% | 1,661,398 |
| 2024-11-19 | 2024-11-15 | 4.008 | 440,896 | +31,699 | 0.01% | 1,767,150 |
| 2024-11-14 | 2024-11-12 | 4.091 | 409,197 | +9,605 | 0.00% | 1,674,178 |
| 2024-11-12 | 2024-11-08 | 4.393 | 399,592 | -9,605 | 0.00% | 1,755,520 |
| 2024-11-11 | 2024-11-07 | 4.445 | 409,197 | -9,606 | 0.00% | 1,819,018 |
| 2024-11-08 | 2024-11-06 | 4.248 | 418,803 | -3,842 | 0.00% | 1,778,880 |
| 2024-11-07 | 2024-11-05 | 4.310 | 422,645 | +3,842 | 0.01% | 1,821,599 |
| 2024-11-05 | 2024-11-01 | 4.112 | 418,803 | -39,383 | 0.00% | 1,722,200 |
| 2024-11-04 | 2024-10-31 | 4.091 | 458,186 | +39,383 | 0.01% | 1,874,610 |
| 2024-10-31 | 2024-10-29 | 4.143 | 418,803 | +9,606 | 0.00% | 1,735,280 |
| 2024-10-30 | 2024-10-28 | 4.133 | 409,197 | +32,658 | 0.00% | 1,691,218 |
| 2024-10-29 | 2024-10-25 | 4.227 | 376,539 | +15,369 | 0.00% | 1,591,522 |
| 2024-10-25 | 2024-10-23 | 4.248 | 361,170 | +9,606 | 0.00% | 1,534,082 |
| 2024-10-24 | 2024-10-22 | 4.123 | 351,564 | -9,606 | 0.00% | 1,449,360 |
| 2024-10-23 | 2024-10-21 | 4.133 | 361,170 | +9,606 | 0.00% | 1,492,722 |
| 2024-10-17 | 2024-10-15 | 3.904 | 351,564 | -19,211 | 0.00% | 1,372,500 |
| 2024-10-16 | 2024-10-14 | 4.143 | 370,775 | -9,606 | 0.00% | 1,536,279 |
| 2024-10-15 | 2024-10-10 | 4.195 | 380,381 | -64,357 | 0.00% | 1,595,881 |
| 2024-10-14 | 2024-10-09 | 4.050 | 444,738 | -28,817 | 0.01% | 1,801,070 |
| 2024-10-10 | 2024-10-08 | 4.216 | 473,555 | +49,949 | 0.01% | 1,996,651 |
| 2024-10-09 | 2024-10-07 | 5.060 | 423,606 | -3,842 | 0.01% | 2,143,261 |
| 2024-10-08 | 2024-10-04 | 4.518 | 427,448 | +28,817 | 0.01% | 1,931,300 |
| 2024-10-07 | 2024-10-03 | 4.143 | 398,631 | +9,605 | 0.00% | 1,651,698 |
| 2024-10-04 | 2024-10-02 | 4.060 | 389,026 | +34,580 | 0.00% | 1,579,501 |
| 2024-10-02 | 2024-09-27 | 3.769 | 354,446 | -9,605 | 0.00% | 1,335,781 |
| 2024-09-24 | 2024-09-20 | 3.321 | 364,051 | -1,921 | 0.00% | 1,209,009 |
| 2024-09-23 | 2024-09-19 | 3.290 | 365,972 | -19,212 | 0.00% | 1,203,959 |
| 2024-09-16 | 2024-09-12 | 3.113 | 385,184 | -41,304 | 0.00% | 1,198,991 |
| 2024-09-13 | 2024-09-11 | 3.061 | 426,488 | -34,580 | 0.01% | 1,305,361 |
| 2024-09-12 | 2024-09-10 | 3.144 | 461,068 | +15,369 | 0.01% | 1,449,601 |
| 2024-09-11 | 2024-09-09 | 3.113 | 445,699 | -19,211 | 0.01% | 1,387,361 |
| 2024-09-02 | 2024-08-29 | 3.061 | 464,910 | +41,304 | 0.01% | 1,422,961 |
| 2024-08-27 | 2024-08-23 | 2.863 | 423,606 | -27,856 | 0.01% | 1,212,750 |
| 2024-08-26 | 2024-08-22 | 2.842 | 451,462 | +27,856 | 0.01% | 1,283,100 |
| 2024-07-26 | 2024-07-24 | 2.655 | 423,606 | -57,633 | 0.01% | 1,124,550 |
| 2024-07-25 | 2024-07-23 | 2.665 | 481,239 | +57,633 | 0.01% | 1,282,559 |
| 2024-07-12 | 2024-07-10 | 2.686 | 423,606 | -455,304 | 0.01% | 1,137,780 |
| 2024-07-11 | 2024-07-09 | 2.686 | 878,910 | +432,251 | 0.01% | 2,360,700 |
| 2024-07-05 | 2024-07-03 | 3.065 | 446,659 | +27,871 | 0.01% | 1,368,812 |
| 2024-06-18 | 2024-06-14 | 2.965 | 418,788 | -36,025 | 0.01% | 1,241,550 |
| 2024-06-17 | 2024-06-13 | 2.942 | 454,813 | -17,112 | 0.01% | 1,338,250 |
| 2024-06-14 | 2024-06-12 | 2.942 | 471,925 | +53,137 | 0.01% | 1,388,601 |
| 2024-06-13 | 2024-06-11 | 2.965 | 418,788 | -10,808 | 0.01% | 1,241,550 |
| 2024-06-04 | 2024-05-31 | 3.020 | 429,596 | +10,808 | 0.01% | 1,297,441 |
| 2024-05-23 | 2024-05-21 | 3.176 | 418,788 | -36,025 | 0.01% | 1,329,899 |
| 2024-05-22 | 2024-05-20 | 3.264 | 454,813 | +36,025 | 0.01% | 1,484,700 |
| 2024-05-16 | 2024-05-13 | 3.142 | 418,788 | -5,404 | 0.01% | 1,315,949 |
| 2024-05-13 | 2024-05-09 | 2.998 | 424,192 | +5,404 | 0.01% | 1,271,700 |
| 2024-05-03 | 2024-04-30 | 2.865 | 418,788 | -59,441 | 0.01% | 1,199,700 |
| 2024-05-02 | 2024-04-29 | 2.987 | 478,229 | +59,441 | 0.01% | 1,428,390 |
| 2024-04-30 | 2024-04-26 | 2.931 | 418,788 | -45,932 | 0.01% | 1,227,600 |
| 2024-04-29 | 2024-04-25 | 2.898 | 464,720 | -17,112 | 0.01% | 1,346,761 |
| 2024-04-25 | 2024-04-23 | 2.831 | 481,832 | +63,044 | 0.01% | 1,364,251 |
| 2024-04-16 | 2024-04-12 | 2.754 | 418,788 | -63,044 | 0.01% | 1,153,200 |
| 2024-04-11 | 2024-04-09 | 2.820 | 481,832 | +63,044 | 0.01% | 1,358,901 |
| 2024-04-10 | 2024-04-08 | 2.831 | 418,788 | -9,006 | 0.01% | 1,185,750 |
| 2024-03-27 | 2024-03-25 | 2.765 | 427,794 | +9,006 | 0.01% | 1,182,749 |
| 2024-03-20 | 2024-03-18 | 2.854 | 418,788 | -5,404 | 0.01% | 1,195,050 |
| 2024-03-19 | 2024-03-15 | 2.820 | 424,192 | -54,938 | 0.01% | 1,196,340 |
| 2024-03-15 | 2024-03-13 | 2.876 | 479,130 | +61,242 | 0.01% | 1,377,881 |
| 2024-03-11 | 2024-03-07 | 2.909 | 417,888 | -30,621 | 0.01% | 1,215,681 |
| 2024-03-07 | 2024-03-05 | 2.898 | 448,509 | -14,410 | 0.01% | 1,299,781 |
| 2024-03-06 | 2024-03-04 | 2.898 | 462,919 | +45,031 | 0.01% | 1,341,541 |
| 2024-02-08 | 2024-02-06 | 2.798 | 417,888 | -5,403 | 0.01% | 1,169,281 |
| 2024-02-07 | 2024-02-05 | 2.698 | 423,291 | -37,826 | 0.01% | 1,142,099 |
| 2024-02-06 | 2024-02-02 | 2.698 | 461,117 | +43,229 | 0.01% | 1,244,159 |
| 2024-01-19 | 2024-01-17 | 2.620 | 417,888 | -470,123 | 0.01% | 1,095,041 |
| 2024-01-18 | 2024-01-16 | 2.709 | 888,011 | +64,845 | 0.01% | 2,405,840 |
| 2024-01-04 | 2024-01-02 | 2.654 | 823,166 | -66,646 | 0.01% | 2,184,459 |
| 2024-01-03 | 2023-12-29 | 2.665 | 889,812 | +66,646 | 0.01% | 2,371,199 |
| 2023-12-14 | 2023-12-12 | 2.709 | 823,166 | -32,423 | 0.01% | 2,230,159 |
| 2023-12-13 | 2023-12-11 | 2.676 | 855,589 | +32,423 | 0.01% | 2,289,501 |
| 2023-11-28 | 2023-11-24 | 2.898 | 823,166 | -55,839 | 0.01% | 2,385,539 |
| 2023-11-22 | 2023-11-20 | 2.898 | 879,005 | +55,839 | 0.01% | 2,547,360 |
| 2023-11-01 | 2023-10-30 | 2.898 | 823,166 | -17,112 | 0.01% | 2,385,539 |
| 2023-10-31 | 2023-10-27 | 2.954 | 840,278 | +17,112 | 0.01% | 2,481,779 |
| 2023-10-25 | 2023-10-20 | 3.020 | 823,166 | -33,323 | 0.01% | 2,486,079 |
| 2023-10-24 | 2023-10-19 | 3.031 | 856,489 | -18,913 | 0.01% | 2,596,229 |
| 2023-10-20 | 2023-10-18 | 3.142 | 875,402 | -154,907 | 0.01% | 2,750,759 |
| 2023-10-16 | 2023-10-12 | 3.198 | 1,030,309 | -410,683 | 0.01% | 3,294,720 |
| 2023-10-04 | 2023-09-29 | 3.120 | 1,440,992 | +1,044,719 | 0.02% | 4,496,001 |
| 2023-09-25 | 2023-09-21 | 3.120 | 396,273 | -43,229 | 0.01% | 1,236,401 |
| 2023-09-22 | 2023-09-20 | 3.120 | 439,502 | +43,229 | 0.01% | 1,371,279 |
| 2023-09-06 | 2023-09-04 | 3.098 | 396,273 | -59,441 | 0.01% | 1,227,601 |
| 2023-09-05 | 2023-08-31 | 2.965 | 455,714 | +59,441 | 0.01% | 1,351,021 |
| 2023-08-29 | 2023-08-25 | 2.931 | 396,273 | -40,528 | 0.01% | 1,161,601 |
| 2023-08-28 | 2023-08-24 | 2.909 | 436,801 | +40,528 | 0.01% | 1,270,701 |
| 2023-08-21 | 2023-08-17 | 2.976 | 396,273 | -72,950 | 0.01% | 1,179,201 |
| 2023-08-18 | 2023-08-16 | 2.965 | 469,223 | -2,702 | 0.01% | 1,391,070 |
| 2023-08-17 | 2023-08-15 | 2.998 | 471,925 | +16,211 | 0.01% | 1,414,801 |
| 2023-08-16 | 2023-08-14 | 3.009 | 455,714 | +59,441 | 0.01% | 1,371,261 |
| 2023-08-15 | 2023-08-11 | 3.053 | 396,273 | -57,639 | 0.01% | 1,210,001 |
| 2023-08-14 | 2023-08-10 | 3.098 | 453,912 | +57,639 | 0.01% | 1,406,159 |
| 2023-08-08 | 2023-08-04 | 3.209 | 396,273 | -55,838 | 0.01% | 1,271,601 |
| 2023-08-07 | 2023-08-03 | 3.153 | 452,111 | +55,838 | 0.01% | 1,425,680 |
| 2023-07-31 | 2023-07-27 | 3.220 | 396,273 | -53,136 | 0.01% | 1,276,001 |
| 2023-07-27 | 2023-07-25 | 3.242 | 449,409 | -367,453 | 0.01% | 1,457,079 |
| 2023-07-26 | 2023-07-24 | 3.065 | 816,862 | +422,391 | 0.01% | 2,503,320 |
| 2023-07-20 | 2023-07-18 | 3.164 | 394,471 | -360,248 | 0.01% | 1,248,299 |
| 2023-07-19 | 2023-07-14 | 3.198 | 754,719 | +315,217 | 0.01% | 2,413,439 |
| 2023-07-18 | 2023-07-13 | 3.198 | 439,502 | -45,031 | 0.01% | 1,405,439 |
| 2023-07-14 | 2023-07-12 | 3.142 | 484,533 | +90,062 | 0.01% | 1,522,539 |
| 2023-07-05 | 2023-07-03 | 3.231 | 394,471 | -45,031 | 0.01% | 1,274,579 |
| 2023-07-04 | 2023-06-30 | 3.153 | 439,502 | +72,049 | 0.01% | 1,385,919 |
| 2023-06-30 | 2023-06-28 | 3.164 | 367,453 | -83,757 | 0.00% | 1,162,800 |
| 2023-06-29 | 2023-06-27 | 3.142 | 451,210 | +83,757 | 0.01% | 1,417,829 |
| 2023-06-26 | 2023-06-21 | 3.548 | 367,453 | +22,445 | 0.00% | 1,303,629 |
| 2023-06-20 | 2023-06-16 | 3.654 | 345,008 | -1,007,965 | 0.00% | 1,260,720 |
| 2023-06-14 | 2023-06-12 | 3.666 | 1,352,973 | -12,684 | 0.02% | 4,960,000 |
| 2023-06-13 | 2023-06-09 | 3.725 | 1,365,657 | +10,147 | 0.02% | 5,087,250 |
| 2023-06-12 | 2023-06-08 | 3.666 | 1,355,510 | +2,537 | 0.02% | 4,969,301 |
| 2023-06-07 | 2023-06-05 | 3.524 | 1,352,973 | -49,891 | 0.02% | 4,768,000 |
| 2023-06-06 | 2023-06-02 | 3.524 | 1,402,864 | +49,891 | 0.02% | 4,943,821 |
| 2023-05-29 | 2023-05-24 | 3.631 | 1,352,973 | +287,507 | 0.02% | 4,912,000 |
| 2023-05-25 | 2023-05-23 | 3.666 | 1,065,466 | +668,876 | 0.01% | 3,905,999 |
| 2023-05-24 | 2023-05-22 | 3.749 | 396,590 | -16,912 | 0.01% | 1,486,729 |
| 2023-05-22 | 2023-05-18 | 3.784 | 413,502 | +33,824 | 0.01% | 1,564,799 |
| 2023-05-12 | 2023-05-10 | 3.820 | 379,678 | -77,796 | 0.01% | 1,450,270 |
| 2023-05-11 | 2023-05-09 | 3.855 | 457,474 | +31,288 | 0.01% | 1,763,660 |
| 2023-05-10 | 2023-05-08 | 3.903 | 426,186 | +4,228 | 0.01% | 1,663,198 |
| 2023-05-09 | 2023-05-05 | 3.784 | 421,958 | +42,280 | 0.01% | 1,596,798 |
| 2023-04-18 | 2023-04-14 | 3.193 | 379,678 | -9,302 | 0.01% | 1,212,300 |
| 2023-04-17 | 2023-04-13 | 3.181 | 388,980 | +9,302 | 0.01% | 1,237,401 |
| 2023-04-12 | 2023-04-06 | 3.087 | 379,678 | -57,501 | 0.01% | 1,171,890 |
| 2023-04-11 | 2023-04-04 | 3.087 | 437,179 | +57,501 | 0.01% | 1,349,369 |
| 2023-04-06 | 2023-04-03 | 3.110 | 379,678 | -44,817 | 0.01% | 1,180,870 |
| 2023-04-04 | 2023-03-31 | 3.098 | 424,495 | +44,817 | 0.01% | 1,315,239 |
| 2023-03-29 | 2023-03-27 | 3.039 | 379,678 | +8,456 | 0.01% | 1,153,930 |
| 2023-03-17 | 2023-03-15 | 3.027 | 371,222 | -22,831 | 0.01% | 1,123,840 |
| 2023-03-16 | 2023-03-14 | 2.968 | 394,053 | -14,376 | 0.01% | 1,169,659 |
| 2023-03-15 | 2023-03-13 | 3.027 | 408,429 | -1,691 | 0.01% | 1,236,481 |
| 2023-03-13 | 2023-03-09 | 2.968 | 410,120 | +38,898 | 0.01% | 1,217,350 |
| 2023-02-21 | 2023-02-17 | 3.039 | 371,222 | -4,228 | 0.01% | 1,128,230 |
| 2023-01-17 | 2023-01-13 | 3.146 | 375,450 | -94,708 | 0.01% | 1,181,040 |
| 2023-01-16 | 2023-01-12 | 3.134 | 470,158 | +94,708 | 0.01% | 1,473,400 |
| 2023-01-10 | 2023-01-06 | 3.146 | 375,450 | -37,207 | 0.01% | 1,181,040 |
| 2023-01-09 | 2023-01-05 | 3.169 | 412,657 | +37,207 | 0.01% | 1,307,841 |
| 2023-01-06 | 2023-01-04 | 3.205 | 375,450 | -8,456 | 0.01% | 1,203,240 |
| 2023-01-03 | 2022-12-29 | 3.051 | 383,906 | -25,368 | 0.01% | 1,171,320 |
| 2022-12-29 | 2022-12-23 | 3.039 | 409,274 | +25,368 | 0.01% | 1,243,879 |
| 2022-12-22 | 2022-12-20 | 3.004 | 383,906 | +8,456 | 0.01% | 1,153,160 |
| 2022-12-06 | 2022-12-02 | 2.980 | 375,450 | -38,898 | 0.01% | 1,118,880 |
| 2022-12-05 | 2022-12-01 | 2.980 | 414,348 | +38,898 | 0.01% | 1,234,800 |
| 2022-12-02 | 2022-11-30 | 3.098 | 375,450 | -8,456 | 0.01% | 1,163,280 |
| 2022-11-25 | 2022-11-23 | 2.956 | 383,906 | -10,993 | 0.01% | 1,135,000 |
| 2022-11-24 | 2022-11-22 | 2.897 | 394,899 | +10,993 | 0.01% | 1,144,150 |
| 2022-11-23 | 2022-11-21 | 2.862 | 383,906 | -15,221 | 0.01% | 1,098,680 |
| 2022-11-22 | 2022-11-18 | 2.838 | 399,127 | +15,221 | 0.01% | 1,132,800 |
| 2022-10-26 | 2022-10-24 | 2.625 | 383,906 | -64,266 | 0.01% | 1,007,880 |
| 2022-10-25 | 2022-10-21 | 2.755 | 448,172 | +64,266 | 0.01% | 1,234,899 |
| 2022-10-24 | 2022-10-20 | 2.767 | 383,906 | +18,603 | 0.01% | 1,062,360 |
| 2022-10-10 | 2022-10-06 | 2.732 | 365,303 | -23,677 | 0.00% | 997,921 |
| 2022-10-07 | 2022-10-05 | 2.720 | 388,980 | +23,677 | 0.01% | 1,058,001 |
| 2022-09-08 | 2022-09-06 | 2.885 | 365,303 | -62,575 | 0.00% | 1,054,081 |
| 2022-09-07 | 2022-09-05 | 2.862 | 427,878 | +62,575 | 0.01% | 1,224,521 |
| 2022-09-02 | 2022-08-31 | 2.874 | 365,303 | -8,456 | 0.00% | 1,049,761 |
| 2022-08-31 | 2022-08-29 | 2.815 | 373,759 | -3,382 | 0.01% | 1,051,961 |
| 2022-08-30 | 2022-08-26 | 2.767 | 377,141 | +3,382 | 0.01% | 1,043,639 |
| 2022-08-23 | 2022-08-19 | 2.732 | 373,759 | -17,758 | 0.01% | 1,021,021 |
| 2022-08-19 | 2022-08-17 | 2.732 | 391,517 | +17,758 | 0.01% | 1,069,531 |
| 2022-08-10 | 2022-08-08 | 2.708 | 373,759 | -60,038 | 0.01% | 1,012,181 |
| 2022-08-09 | 2022-08-05 | 2.744 | 433,797 | +60,038 | 0.01% | 1,190,160 |
| 2022-08-04 | 2022-08-02 | 2.720 | 373,759 | +7,611 | 0.01% | 1,016,601 |
| 2022-07-06 | 2022-07-04 | 2.838 | 366,148 | -7,611 | 0.00% | 1,039,199 |
| 2022-07-05 | 2022-06-30 | 2.838 | 373,759 | +15,221 | 0.01% | 1,060,801 |
| 2022-06-23 | 2022-06-21 | 3.284 | 358,538 | +24,129 | 0.00% | 1,177,396 |
| 2022-06-17 | 2022-06-15 | 3.284 | 334,409 | -7,887 | 0.00% | 1,098,159 |
| 2022-06-01 | 2022-05-30 | 3.119 | 342,296 | -10,253 | 0.00% | 1,067,639 |
| 2022-05-31 | 2022-05-27 | 3.106 | 352,549 | +7,887 | 0.01% | 1,095,149 |
| 2022-05-30 | 2022-05-26 | 3.094 | 344,662 | +6,309 | 0.01% | 1,066,279 |
| 2022-05-27 | 2022-05-25 | 3.081 | 338,353 | -2,366 | 0.00% | 1,042,471 |
| 2022-05-26 | 2022-05-24 | 3.094 | 340,719 | +6,310 | 0.00% | 1,054,081 |
| 2022-05-25 | 2022-05-23 | 3.132 | 334,409 | +7,887 | 0.00% | 1,047,279 |
| 2022-05-17 | 2022-05-13 | 3.068 | 326,522 | -35,492 | 0.00% | 1,001,879 |
| 2022-05-16 | 2022-05-12 | 3.056 | 362,014 | +35,492 | 0.01% | 1,106,191 |
| 2022-05-13 | 2022-05-11 | 3.081 | 326,522 | -21,295 | 0.00% | 1,006,019 |
| 2022-05-12 | 2022-05-10 | 3.094 | 347,817 | +21,295 | 0.01% | 1,076,040 |
| 2022-04-28 | 2022-04-26 | 3.043 | 326,522 | +7,887 | 0.00% | 993,599 |
| 2022-04-19 | 2022-04-13 | 3.271 | 318,635 | -3,944 | 0.00% | 1,042,319 |
| 2022-04-08 | 2022-04-06 | 3.322 | 322,579 | +7,887 | 0.00% | 1,071,581 |
| 2022-04-01 | 2022-03-30 | 3.220 | 314,692 | -7,887 | 0.00% | 1,013,461 |
| 2022-03-22 | 2022-03-18 | 3.157 | 322,579 | -11,830 | 0.00% | 1,018,411 |
| 2022-03-21 | 2022-03-17 | 3.081 | 334,409 | +19,717 | 0.00% | 1,030,319 |
| 2022-03-18 | 2022-03-16 | 2.942 | 314,692 | -63,096 | 0.00% | 925,681 |
| 2022-03-17 | 2022-03-15 | 2.827 | 377,788 | +63,096 | 0.01% | 1,068,171 |
| 2022-03-15 | 2022-03-11 | 3.018 | 314,692 | -32,336 | 0.00% | 949,621 |
| 2022-03-14 | 2022-03-10 | 3.043 | 347,028 | +14,985 | 0.01% | 1,055,999 |
| 2022-03-10 | 2022-03-08 | 3.018 | 332,043 | -31,548 | 0.00% | 1,001,980 |
| 2022-02-18 | 2022-02-16 | 3.297 | 363,591 | -55,209 | 0.01% | 1,198,599 |
| 2022-02-17 | 2022-02-15 | 3.233 | 418,800 | +55,209 | 0.01% | 1,354,049 |
| 2022-02-14 | 2022-02-10 | 3.309 | 363,591 | -4,732 | 0.01% | 1,203,209 |
| 2022-02-10 | 2022-02-08 | 3.220 | 368,323 | -14,986 | 0.01% | 1,186,179 |
| 2022-02-09 | 2022-02-07 | 3.195 | 383,309 | +14,986 | 0.01% | 1,224,721 |
| 2022-02-08 | 2022-02-04 | 3.157 | 368,323 | -37,858 | 0.01% | 1,162,829 |
| 2022-02-07 | 2022-01-31 | 3.119 | 406,181 | +37,858 | 0.01% | 1,266,900 |
| 2022-01-10 | 2022-01-06 | 3.056 | 368,323 | +15,774 | 0.01% | 1,125,469 |
| 2021-12-30 | 2021-12-28 | 3.005 | 352,549 | -6,310 | 0.01% | 1,059,389 |
| 2021-12-29 | 2021-12-24 | 2.980 | 358,859 | -60,730 | 0.01% | 1,069,250 |
| 2021-12-28 | 2021-12-22 | 2.954 | 419,589 | +60,730 | 0.01% | 1,239,560 |
| 2021-12-08 | 2021-12-06 | 2.942 | 358,859 | -14,985 | 0.01% | 1,055,600 |
| 2021-12-01 | 2021-11-29 | 2.942 | 373,844 | +15,774 | 0.01% | 1,099,679 |
| 2021-11-26 | 2021-11-24 | 3.005 | 358,070 | -37,069 | 0.01% | 1,075,979 |
| 2021-11-25 | 2021-11-23 | 3.018 | 395,139 | -2,366 | 0.01% | 1,192,379 |
| 2021-11-24 | 2021-11-22 | 3.005 | 397,505 | +39,435 | 0.01% | 1,194,479 |
| 2021-11-12 | 2021-11-10 | 2.980 | 358,070 | -59,942 | 0.01% | 1,066,899 |
| 2021-11-11 | 2021-11-09 | 2.967 | 418,012 | +59,942 | 0.01% | 1,240,201 |
| 2021-11-05 | 2021-11-03 | 3.043 | 358,070 | -38,647 | 0.01% | 1,089,599 |
| 2021-11-04 | 2021-11-02 | 3.043 | 396,717 | +38,647 | 0.01% | 1,207,201 |
| 2021-11-02 | 2021-10-29 | 3.107 | 358,070 | +3,034 | 0.01% | 1,112,647 |
| 2021-10-27 | 2021-10-25 | 3.248 | 355,036 | +1,564 | 0.01% | 1,153,160 |
| 2021-09-30 | 2021-09-28 | 3.018 | 353,472 | -59,433 | 0.01% | 1,066,720 |
| 2021-09-29 | 2021-09-27 | 3.005 | 412,905 | +59,433 | 0.01% | 1,240,799 |
| 2021-09-28 | 2021-09-24 | 3.031 | 353,472 | -18,768 | 0.01% | 1,071,240 |
| 2021-09-27 | 2021-09-23 | 3.043 | 372,240 | +18,768 | 0.01% | 1,132,879 |
| 2021-09-17 | 2021-09-15 | 3.171 | 353,472 | -50,049 | 0.01% | 1,120,960 |
| 2021-09-16 | 2021-09-14 | 3.184 | 403,521 | +50,049 | 0.01% | 1,284,839 |
| 2021-09-08 | 2021-09-06 | 3.210 | 353,472 | -15,640 | 0.01% | 1,134,520 |
| 2021-09-07 | 2021-09-03 | 3.171 | 369,112 | +15,640 | 0.01% | 1,170,559 |
| 2021-08-17 | 2021-08-13 | 3.095 | 353,472 | -42,229 | 0.01% | 1,093,840 |
| 2021-08-13 | 2021-08-11 | 3.120 | 395,701 | -17,986 | 0.01% | 1,234,640 |
| 2021-08-12 | 2021-08-10 | 3.120 | 413,687 | +50,831 | 0.01% | 1,290,759 |
| 2021-08-06 | 2021-08-04 | 3.107 | 362,856 | -21,897 | 0.01% | 1,127,519 |
| 2021-08-05 | 2021-08-03 | 3.120 | 384,753 | +31,281 | 0.01% | 1,200,481 |
| 2021-08-03 | 2021-07-30 | 3.082 | 353,472 | +4,692 | 0.01% | 1,089,320 |
| 2021-07-26 | 2021-07-22 | 3.235 | 348,780 | -1,564 | 0.01% | 1,128,380 |
| 2021-07-22 | 2021-07-20 | 3.248 | 350,344 | -14,858 | 0.01% | 1,137,920 |
| 2021-07-21 | 2021-07-19 | 3.299 | 365,202 | +16,422 | 0.01% | 1,204,859 |
| 2021-07-16 | 2021-07-14 | 3.274 | 348,780 | -35,973 | 0.01% | 1,141,760 |
| 2021-07-15 | 2021-07-13 | 3.286 | 384,753 | +35,973 | 0.01% | 1,264,441 |
| 2021-07-08 | 2021-07-06 | 3.401 | 348,780 | +7,820 | 0.01% | 1,186,360 |
| 2021-07-02 | 2021-06-29 | 3.299 | 340,960 | -15,640 | 0.00% | 1,124,881 |
| 2021-06-30 | 2021-06-28 | 3.389 | 356,600 | -234,605 | 0.01% | 1,208,400 |
| 2021-06-29 | 2021-06-25 | 3.376 | 591,205 | -7,821 | 0.01% | 1,995,839 |
| 2021-06-23 | 2021-06-21 | 3.737 | 599,026 | +31,270 | 0.01% | 2,238,680 |
| 2021-06-01 | 2021-05-28 | 3.886 | 567,756 | -44,472 | 0.01% | 2,206,078 |
| 2021-05-26 | 2021-05-24 | 3.697 | 612,228 | +14,082 | 0.01% | 2,263,239 |
| 2021-05-11 | 2021-05-07 | 3.683 | 598,146 | -48,177 | 0.01% | 2,203,112 |
| 2021-05-10 | 2021-05-06 | 3.683 | 646,323 | +48,177 | 0.01% | 2,380,559 |
| 2021-05-06 | 2021-05-04 | 3.616 | 598,146 | -13,341 | 0.01% | 2,162,762 |
| 2021-05-05 | 2021-05-03 | 3.589 | 611,487 | +13,341 | 0.01% | 2,194,500 |
| 2021-04-23 | 2021-04-21 | 3.467 | 598,146 | -148,239 | 0.01% | 2,073,992 |
| 2021-04-21 | 2021-04-19 | 3.467 | 746,385 | +148,239 | 0.01% | 2,587,991 |
| 2021-04-19 | 2021-04-15 | 3.413 | 598,146 | -28,165 | 0.01% | 2,041,712 |
| 2021-04-14 | 2021-04-12 | 3.413 | 626,311 | +28,165 | 0.01% | 2,137,850 |
| 2021-03-16 | 2021-03-12 | 3.346 | 598,146 | -741 | 0.01% | 2,001,362 |
| 2021-03-15 | 2021-03-11 | 3.359 | 598,887 | +741 | 0.01% | 2,011,921 |
| 2021-03-05 | 2021-03-03 | 3.346 | 598,146 | -54,848 | 0.01% | 2,001,362 |
| 2021-03-04 | 2021-03-02 | 3.278 | 652,994 | +54,848 | 0.01% | 2,140,830 |
| 2021-03-01 | 2021-02-25 | 3.332 | 598,146 | +7,412 | 0.01% | 1,993,292 |
| 2021-02-19 | 2021-02-17 | 3.386 | 590,734 | +174,182 | 0.01% | 2,000,471 |
| 2021-02-18 | 2021-02-16 | 3.319 | 416,552 | -6,671 | 0.01% | 1,382,519 |
| 2021-02-17 | 2021-02-11 | 3.251 | 423,223 | +54,848 | 0.01% | 1,376,109 |
| 2021-02-10 | 2021-02-08 | 3.238 | 368,375 | -7,412 | 0.01% | 1,192,801 |
| 2021-02-09 | 2021-02-05 | 3.238 | 375,787 | -7,412 | 0.01% | 1,216,801 |
| 2021-02-08 | 2021-02-04 | 3.238 | 383,199 | +14,824 | 0.01% | 1,240,801 |
| 2021-01-29 | 2021-01-27 | 3.319 | 368,375 | -222,359 | 0.01% | 1,222,621 |
| 2021-01-28 | 2021-01-26 | 3.319 | 590,734 | -118,591 | 0.01% | 1,960,621 |
| 2021-01-26 | 2021-01-22 | 3.400 | 709,325 | +222,359 | 0.01% | 2,411,640 |
| 2021-01-25 | 2021-01-21 | 3.521 | 486,966 | +91,908 | 0.01% | 1,714,770 |
| 2021-01-21 | 2021-01-19 | 3.575 | 395,058 | +43,731 | 0.01% | 1,412,451 |
| 2021-01-20 | 2021-01-18 | 3.332 | 351,327 | -16,306 | 0.01% | 1,170,780 |
| 2021-01-19 | 2021-01-15 | 3.332 | 367,633 | +29,647 | 0.01% | 1,225,119 |
| 2021-01-15 | 2021-01-13 | 3.332 | 337,986 | -8,894 | 0.01% | 1,126,321 |
| 2020-12-28 | 2020-12-22 | 3.225 | 346,880 | -6,671 | 0.01% | 1,118,520 |
| 2020-12-23 | 2020-12-21 | 3.251 | 353,551 | +6,671 | 0.01% | 1,149,571 |
| 2020-12-10 | 2020-12-08 | 3.319 | 346,880 | +14,824 | 0.01% | 1,151,280 |
| 2020-12-08 | 2020-12-04 | 3.359 | 332,056 | -10,377 | 0.01% | 1,115,520 |
| 2020-12-07 | 2020-12-03 | 3.413 | 342,433 | +10,377 | 0.01% | 1,168,861 |
| 2020-12-02 | 2020-11-30 | 3.305 | 332,056 | -50,401 | 0.01% | 1,097,600 |
| 2020-12-01 | 2020-11-27 | 3.413 | 382,457 | +60,778 | 0.01% | 1,305,479 |
| 2020-11-24 | 2020-11-20 | 3.238 | 321,679 | -39,284 | 0.00% | 1,041,599 |
| 2020-11-23 | 2020-11-19 | 3.265 | 360,963 | +54,108 | 0.01% | 1,178,541 |
| 2020-11-16 | 2020-11-12 | 3.278 | 306,855 | -4,448 | 0.00% | 1,006,019 |
| 2020-11-02 | 2020-10-29 | 3.215 | 311,303 | +5,651 | 0.00% | 1,000,969 |
| 2020-10-12 | 2020-10-08 | 3.147 | 305,652 | -7,278 | 0.00% | 961,799 |
| 2020-10-09 | 2020-10-07 | 3.174 | 312,930 | +7,278 | 0.00% | 993,301 |
| 2020-10-07 | 2020-10-05 | 3.174 | 305,652 | -56,037 | 0.00% | 970,199 |
| 2020-10-06 | 2020-09-30 | 3.147 | 361,689 | +43,665 | 0.01% | 1,138,132 |
| 2020-10-05 | 2020-09-29 | 3.174 | 318,024 | +14,555 | 0.01% | 1,009,470 |
| 2020-09-24 | 2020-09-22 | 3.284 | 303,469 | -14,555 | 0.00% | 996,630 |
| 2020-09-02 | 2020-08-31 | 3.476 | 318,024 | -2,183 | 0.01% | 1,105,610 |
| 2020-09-01 | 2020-08-28 | 3.559 | 320,207 | +14,555 | 0.01% | 1,139,599 |
| 2020-08-05 | 2020-08-03 | 3.504 | 305,652 | -1,456 | 0.00% | 1,070,999 |
| 2020-07-31 | 2020-07-29 | 3.504 | 307,108 | +1,456 | 0.00% | 1,076,101 |
| 2020-07-29 | 2020-07-27 | 3.408 | 305,652 | -52,398 | 0.00% | 1,041,599 |
| 2020-07-28 | 2020-07-24 | 3.408 | 358,050 | +52,398 | 0.01% | 1,220,161 |
| 2020-07-15 | 2020-07-13 | 3.793 | 305,652 | -23,288 | 0.00% | 1,159,199 |
| 2020-07-14 | 2020-07-10 | 3.820 | 328,940 | +30,565 | 0.01% | 1,256,560 |
| 2020-07-09 | 2020-07-07 | 4.067 | 298,375 | -43,664 | 0.00% | 1,213,601 |
| 2020-07-08 | 2020-07-06 | 4.067 | 342,039 | -20,377 | 0.01% | 1,391,198 |
| 2020-07-03 | 2020-06-30 | 3.105 | 362,416 | -7,278 | 0.01% | 1,125,479 |
| 2020-07-02 | 2020-06-29 | 3.092 | 369,694 | +3,639 | 0.01% | 1,143,001 |
| 2020-06-30 | 2020-06-26 | 3.537 | 366,055 | +25,471 | 0.01% | 1,294,653 |
| 2020-06-29 | 2020-06-24 | 3.609 | 340,584 | +17,713 | 0.01% | 1,229,252 |
| 2020-06-22 | 2020-06-18 | 3.566 | 322,871 | -2,759 | 0.01% | 1,151,281 |
| 2020-06-19 | 2020-06-17 | 3.537 | 325,630 | +2,759 | 0.01% | 1,151,679 |
| 2020-06-12 | 2020-06-10 | 3.653 | 322,871 | -48,327 | 0.01% | 1,179,361 |
| 2020-06-11 | 2020-06-09 | 3.696 | 371,198 | +48,293 | 0.01% | 1,372,029 |
| 2020-06-10 | 2020-06-08 | 3.682 | 322,905 | -2,725 | 0.01% | 1,188,847 |
| 2020-05-18 | 2020-05-14 | 3.580 | 325,630 | -20,697 | 0.01% | 1,165,839 |
| 2020-05-15 | 2020-05-13 | 3.682 | 346,327 | +20,697 | 0.01% | 1,275,080 |
| 2020-05-04 | 2020-04-28 | 3.740 | 325,630 | -5,519 | 0.01% | 1,217,759 |
| 2020-04-29 | 2020-04-27 | 3.653 | 331,149 | +5,519 | 0.01% | 1,209,599 |
| 2020-04-28 | 2020-04-24 | 3.551 | 325,630 | -49,673 | 0.01% | 1,156,399 |
| 2020-04-27 | 2020-04-23 | 3.580 | 375,303 | +49,673 | 0.01% | 1,343,681 |
| 2020-04-21 | 2020-04-17 | 3.682 | 325,630 | +2,069 | 0.01% | 1,198,879 |
| 2020-04-15 | 2020-04-09 | 3.682 | 323,561 | -6,898 | 0.01% | 1,191,262 |
| 2020-04-01 | 2020-03-30 | 3.479 | 330,459 | +20,696 | 0.01% | 1,149,598 |
| 2020-03-27 | 2020-03-25 | 3.392 | 309,763 | -13,798 | 0.01% | 1,050,661 |
| 2020-03-26 | 2020-03-24 | 3.232 | 323,561 | -206,968 | 0.01% | 1,045,872 |
| 2020-03-24 | 2020-03-20 | 3.189 | 530,529 | +13,798 | 0.01% | 1,691,800 |
| 2020-03-12 | 2020-03-10 | 3.928 | 516,731 | +4,139 | 0.01% | 2,029,790 |
| 2020-03-11 | 2020-03-09 | 3.957 | 512,592 | +5,520 | 0.01% | 2,028,392 |
| 2020-02-28 | 2020-02-26 | 4.044 | 507,072 | +2,069 | 0.01% | 2,050,648 |
| 2020-02-13 | 2020-02-11 | 4.233 | 505,003 | -2,069 | 0.01% | 2,137,441 |
| 2020-02-10 | 2020-02-06 | 4.305 | 507,072 | +6,899 | 0.01% | 2,182,948 |
| 2020-02-06 | 2020-02-04 | 4.175 | 500,173 | +2,069 | 0.01% | 2,087,998 |
| 2020-01-30 | 2020-01-24 | 4.464 | 498,104 | +1,380 | 0.01% | 2,223,761 |
| 2020-01-29 | 2020-01-22 | 4.609 | 496,724 | +6,899 | 0.01% | 2,289,600 |
| 2020-01-23 | 2020-01-21 | 4.580 | 489,825 | +2,070 | 0.01% | 2,243,600 |
| 2020-01-13 | 2020-01-09 | 4.769 | 487,755 | -13,798 | 0.01% | 2,326,028 |
| 2020-01-09 | 2020-01-07 | 4.754 | 501,553 | -27,596 | 0.01% | 2,384,559 |
| 2020-01-08 | 2020-01-06 | 4.769 | 529,149 | +13,108 | 0.01% | 2,523,430 |
| 2020-01-06 | 2020-01-02 | 4.827 | 516,041 | +690 | 0.01% | 2,490,840 |
| 2020-01-03 | 2019-12-31 | 4.696 | 515,351 | -26,216 | 0.01% | 2,420,279 |
| 2019-12-20 | 2019-12-18 | 4.798 | 541,567 | -43,464 | 0.01% | 2,598,349 |
| 2019-12-19 | 2019-12-17 | 4.812 | 585,031 | -2,069 | 0.01% | 2,815,362 |
| 2019-12-13 | 2019-12-11 | 4.609 | 587,100 | +43,463 | 0.01% | 2,706,179 |
| 2019-11-21 | 2019-11-19 | 4.696 | 543,637 | -68,989 | 0.01% | 2,553,121 |
| 2019-11-01 | 2019-10-30 | 4.783 | 612,626 | -3,450 | 0.01% | 2,930,399 |
| 2019-10-30 | 2019-10-28 | 4.754 | 616,076 | -6,899 | 0.01% | 2,929,041 |
| 2019-10-29 | 2019-10-25 | 4.638 | 622,975 | +6,899 | 0.01% | 2,889,601 |
| 2019-09-06 | 2019-09-04 | 4.566 | 616,076 | -2,759 | 0.01% | 2,812,951 |
| 2019-09-05 | 2019-09-03 | 4.464 | 618,835 | -27,596 | 0.01% | 2,762,758 |
| 2019-08-28 | 2019-08-26 | 4.377 | 646,431 | +2,759 | 0.01% | 2,829,739 |
| 2019-08-20 | 2019-08-16 | 4.334 | 643,672 | -6,898 | 0.01% | 2,789,672 |
| 2019-08-19 | 2019-08-15 | 4.320 | 650,570 | +6,898 | 0.01% | 2,810,138 |
| 2019-08-13 | 2019-08-09 | 4.392 | 643,672 | -4,139 | 0.01% | 2,826,992 |
| 2019-08-12 | 2019-08-08 | 4.450 | 647,811 | +4,139 | 0.01% | 2,882,730 |
| 2019-08-08 | 2019-08-06 | 4.479 | 643,672 | +11,039 | 0.01% | 2,882,972 |
| 2019-08-06 | 2019-08-02 | 4.682 | 632,633 | -70,369 | 0.01% | 2,961,909 |
| 2019-08-01 | 2019-07-30 | 4.841 | 703,002 | +70,369 | 0.01% | 3,403,458 |
| 2019-07-30 | 2019-07-26 | 4.812 | 632,633 | +137,979 | 0.01% | 3,044,439 |
| 2019-07-26 | 2019-07-24 | 4.812 | 494,654 | -2,070 | 0.01% | 2,380,438 |
| 2019-07-23 | 2019-07-19 | 4.870 | 496,724 | -290,446 | 0.01% | 2,419,200 |
| 2019-07-18 | 2019-07-16 | 4.682 | 787,170 | -2,069 | 0.01% | 3,685,432 |
| 2019-07-15 | 2019-07-11 | 4.609 | 789,239 | -27,596 | 0.01% | 3,637,919 |
| 2019-07-12 | 2019-07-10 | 4.537 | 816,835 | -43,463 | 0.01% | 3,705,920 |
| 2019-07-10 | 2019-07-08 | 4.450 | 860,298 | -20,697 | 0.01% | 3,828,288 |
| 2019-07-05 | 2019-07-03 | 4.508 | 880,995 | -89,687 | 0.01% | 3,971,469 |
| 2019-06-26 | 2019-06-24 | 4.556 | 970,682 | +16,419 | 0.02% | 4,422,437 |
| 2019-06-12 | 2019-06-10 | 4.482 | 954,263 | -5,425 | 0.02% | 4,277,282 |
| 2019-05-21 | 2019-05-17 | 4.320 | 959,688 | +13,564 | 0.02% | 4,145,948 |
| 2019-05-16 | 2019-05-14 | 4.409 | 946,124 | +74,605 | 0.02% | 4,171,051 |
| 2019-05-14 | 2019-05-09 | 4.423 | 871,519 | +22,381 | 0.01% | 3,855,000 |
| 2019-04-29 | 2019-04-25 | 4.777 | 849,138 | +6,783 | 0.01% | 4,056,482 |
| 2019-04-25 | 2019-04-23 | 4.895 | 842,355 | +5,425 | 0.01% | 4,123,438 |
| 2019-04-24 | 2019-04-18 | 4.969 | 836,930 | -6,782 | 0.01% | 4,158,582 |
| 2019-04-23 | 2019-04-17 | 4.998 | 843,712 | +27,129 | 0.01% | 4,217,161 |
| 2019-04-18 | 2019-04-16 | 4.910 | 816,583 | +8,817 | 0.01% | 4,009,321 |
| 2019-04-17 | 2019-04-15 | 4.851 | 807,766 | -6,782 | 0.01% | 3,918,390 |
| 2019-04-16 | 2019-04-12 | 4.851 | 814,548 | +6,782 | 0.01% | 3,951,289 |
| 2019-04-15 | 2019-04-11 | 4.821 | 807,766 | +122,081 | 0.01% | 3,894,570 |
| 2019-04-10 | 2019-04-08 | 5.072 | 685,685 | +13,564 | 0.01% | 3,477,838 |
| 2019-04-08 | 2019-04-03 | 5.043 | 672,121 | -3,391 | 0.01% | 3,389,220 |
| 2019-04-04 | 2019-04-02 | 4.998 | 675,512 | -3,391 | 0.01% | 3,376,440 |
| 2019-03-28 | 2019-03-26 | 4.910 | 678,903 | +2,034 | 0.01% | 3,333,329 |
| 2019-03-27 | 2019-03-25 | 4.925 | 676,869 | +6,783 | 0.01% | 3,333,322 |
| 2019-03-26 | 2019-03-22 | 5.146 | 670,086 | -28,486 | 0.01% | 3,448,119 |
| 2019-03-25 | 2019-03-21 | 5.190 | 698,572 | +28,486 | 0.01% | 3,625,601 |
| 2019-03-12 | 2019-03-08 | 5.102 | 670,086 | +29,163 | 0.01% | 3,418,479 |
| 2019-03-11 | 2019-03-07 | 5.382 | 640,923 | -107,837 | 0.01% | 3,449,252 |
| 2019-03-08 | 2019-03-06 | 5.588 | 748,760 | -13,565 | 0.01% | 4,184,158 |
| 2019-03-07 | 2019-03-05 | 5.514 | 762,325 | -30,520 | 0.01% | 4,203,761 |
| 2019-03-06 | 2019-03-04 | 5.529 | 792,845 | +75,283 | 0.01% | 4,383,750 |
| 2019-03-04 | 2019-02-28 | 5.249 | 717,562 | +111,229 | 0.01% | 3,766,480 |
| 2019-02-26 | 2019-02-22 | 5.161 | 606,333 | -2,035 | 0.01% | 3,128,999 |
| 2019-02-22 | 2019-02-20 | 5.013 | 608,368 | -2,034 | 0.01% | 3,049,801 |
| 2019-02-11 | 2019-02-04 | 4.792 | 610,402 | -6,783 | 0.01% | 2,924,998 |
| 2019-01-18 | 2019-01-16 | 4.674 | 617,185 | -33,233 | 0.01% | 2,884,701 |
| 2019-01-17 | 2019-01-15 | 4.644 | 650,418 | +21,025 | 0.01% | 3,020,851 |
| 2019-01-16 | 2019-01-14 | 4.512 | 629,393 | +10,174 | 0.01% | 2,839,681 |
| 2019-01-15 | 2019-01-11 | 4.600 | 619,219 | -6,783 | 0.01% | 2,848,558 |
| 2019-01-11 | 2019-01-09 | 4.512 | 626,002 | +6,783 | 0.01% | 2,824,382 |
| 2019-01-09 | 2019-01-07 | 4.482 | 619,219 | +2,034 | 0.01% | 2,775,518 |
| 2019-01-03 | 2018-12-31 | 4.644 | 617,185 | -2,034 | 0.01% | 2,866,501 |
| 2019-01-02 | 2018-12-27 | 4.541 | 619,219 | +2,034 | 0.01% | 2,812,038 |
| 2018-12-10 | 2018-12-06 | 4.792 | 617,185 | +8,817 | 0.01% | 2,957,501 |
| 2018-12-03 | 2018-11-29 | 4.954 | 608,368 | -6,782 | 0.01% | 3,013,921 |
| 2018-11-30 | 2018-11-28 | 4.969 | 615,150 | +6,782 | 0.01% | 3,056,590 |
| 2018-11-27 | 2018-11-23 | 4.939 | 608,368 | +2,035 | 0.01% | 3,004,951 |
| 2018-11-19 | 2018-11-15 | 5.234 | 606,333 | -2,035 | 0.01% | 3,173,699 |
| 2018-11-15 | 2018-11-13 | 5.043 | 608,368 | +2,035 | 0.01% | 3,067,741 |
| 2018-11-06 | 2018-11-02 | 5.102 | 606,333 | -2,035 | 0.01% | 3,093,239 |
| 2018-11-02 | 2018-10-31 | 4.718 | 608,368 | -3,391 | 0.01% | 2,870,401 |
| 2018-11-01 | 2018-10-30 | 5.043 | 611,759 | -2,035 | 0.01% | 3,084,840 |
| 2018-10-31 | 2018-10-29 | 4.836 | 613,794 | +40,694 | 0.01% | 2,968,402 |
| 2018-10-30 | 2018-10-26 | 4.895 | 573,100 | +7,460 | 0.01% | 2,805,399 |
| 2018-10-25 | 2018-10-23 | 5.234 | 565,640 | +2,035 | 0.01% | 2,960,702 |
| 2018-10-22 | 2018-10-18 | 5.544 | 563,605 | -2,035 | 0.01% | 3,124,560 |
| 2018-10-19 | 2018-10-16 | 5.382 | 565,640 | -2,713 | 0.01% | 3,044,102 |
| 2018-10-05 | 2018-10-03 | 5.367 | 568,353 | -15,599 | 0.01% | 3,050,323 |
| 2018-09-28 | 2018-09-26 | 5.146 | 583,952 | -2,034 | 0.01% | 3,004,892 |
| 2018-09-19 | 2018-09-17 | 4.748 | 585,986 | -2,035 | 0.01% | 2,782,078 |
| 2018-09-06 | 2018-09-04 | 4.984 | 588,021 | +2,035 | 0.01% | 2,930,460 |
| 2018-09-04 | 2018-08-31 | 5.013 | 585,986 | +1,356 | 0.01% | 2,937,598 |
| 2018-08-30 | 2018-08-28 | 5.146 | 584,630 | -678 | 0.01% | 3,008,380 |
| 2018-08-10 | 2018-08-08 | 5.234 | 585,308 | -50,189 | 0.01% | 3,063,649 |
| 2018-08-06 | 2018-08-02 | 5.013 | 635,497 | +2,035 | 0.01% | 3,185,801 |
| 2018-08-03 | 2018-08-01 | 5.131 | 633,462 | +54,258 | 0.01% | 3,250,319 |
| 2018-08-02 | 2018-07-31 | 5.161 | 579,204 | +48,154 | 0.01% | 2,988,999 |
| 2018-08-01 | 2018-07-30 | 5.205 | 531,050 | -3,391 | 0.01% | 2,763,989 |
| 2018-07-16 | 2018-07-12 | 5.102 | 534,441 | -2,035 | 0.01% | 2,726,479 |
| 2018-07-12 | 2018-07-10 | 5.116 | 536,476 | +3,391 | 0.01% | 2,744,770 |
| 2018-07-06 | 2018-07-04 | 5.116 | 533,085 | +10,174 | 0.01% | 2,727,421 |
| 2018-06-25 | 2018-06-21 | 5.529 | 522,911 | +2,034 | 0.01% | 2,891,247 |
| 2018-06-21 | 2018-06-19 | 5.618 | 520,877 | +7,461 | 0.01% | 2,926,081 |
| 2018-06-13 | 2018-06-11 | 5.912 | 513,416 | -679 | 0.01% | 3,035,568 |
| 2018-06-12 | 2018-06-08 | 5.898 | 514,095 | +2,035 | 0.01% | 3,032,003 |
| 2018-06-11 | 2018-06-07 | 6.030 | 512,060 | +1,357 | 0.01% | 3,087,951 |
| 2018-06-08 | 2018-06-06 | 5.957 | 510,703 | -33,912 | 0.01% | 3,042,118 |
| 2018-06-06 | 2018-06-04 | 5.957 | 544,615 | -6,104 | 0.01% | 3,244,122 |
| 2018-06-01 | 2018-05-30 | 5.367 | 550,719 | -13 | 0.01% | 2,955,682 |
| 2018-05-31 | 2018-05-29 | 5.441 | 550,732 | +13 | 0.01% | 2,996,352 |
| 2018-05-30 | 2018-05-28 | 5.485 | 550,719 | +33,912 | 0.01% | 3,020,642 |
| 2018-05-10 | 2018-05-08 | 5.455 | 516,807 | -2,035 | 0.01% | 2,819,398 |
| 2018-05-07 | 2018-05-03 | 5.293 | 518,842 | -676,190 | 0.01% | 2,746,349 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,195,032 | -135,645 | 0.02% | 6,572,258 |
| 2018-04-27 | 2018-04-25 | 5.234 | 1,330,677 | +69,179 | 0.02% | 6,965,098 |
| 2018-04-26 | 2018-04-24 | 5.337 | 1,261,498 | +73,248 | 0.02% | 6,733,198 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,188,250 | +16,066 | 0.02% | 6,446,929 |
| 2018-04-12 | 2018-04-10 | 5.769 | 1,172,184 | +669,055 | 0.02% | 6,762,722 |
| 2018-03-29 | 2018-03-27 | 5.814 | 503,129 | +2,007 | 0.01% | 2,925,280 |
| 2018-03-28 | 2018-03-26 | 5.949 | 501,122 | +334,527 | 0.01% | 2,981,021 |
| 2018-03-22 | 2018-03-20 | 6.263 | 166,595 | +2,008 | 0.00% | 1,043,313 |
| 2018-03-14 | 2018-03-12 | 6.576 | 164,587 | -2,008 | 0.00% | 1,082,397 |
| 2018-03-13 | 2018-03-09 | 6.457 | 166,595 | +26,763 | 0.00% | 1,075,683 |
| 2018-03-06 | 2018-03-02 | 6.278 | 139,832 | +2,007 | 0.00% | 877,797 |
| 2018-03-01 | 2018-02-27 | 6.442 | 137,825 | +3,345 | 0.00% | 887,858 |
| 2018-02-20 | 2018-02-13 | 6.038 | 134,480 | -2,007 | 0.00% | 812,040 |
| 2018-02-12 | 2018-02-08 | 6.367 | 136,487 | -13,381 | 0.00% | 869,039 |
| 2018-02-07 | 2018-02-05 | 6.965 | 149,868 | -6,691 | 0.00% | 1,043,838 |
| 2018-02-06 | 2018-02-02 | 7.055 | 156,559 | -13,381 | 0.00% | 1,104,482 |
| 2018-02-01 | 2018-01-30 | 6.591 | 169,940 | -669 | 0.00% | 1,120,141 |
| 2018-01-30 | 2018-01-26 | 6.890 | 170,609 | -1,338 | 0.00% | 1,175,551 |
| 2018-01-25 | 2018-01-23 | 6.890 | 171,947 | +2,007 | 0.00% | 1,184,770 |
| 2018-01-23 | 2018-01-19 | 6.532 | 169,940 | -32,114 | 0.00% | 1,109,981 |
| 2018-01-22 | 2018-01-18 | 6.352 | 202,054 | -4,684 | 0.00% | 1,283,497 |
| 2018-01-18 | 2018-01-16 | 6.278 | 206,738 | -2,007 | 0.00% | 1,297,801 |
| 2018-01-17 | 2018-01-15 | 6.143 | 208,745 | -7,360 | 0.00% | 1,282,320 |
| 2018-01-12 | 2018-01-10 | 6.008 | 216,105 | +2,008 | 0.00% | 1,298,462 |
| 2018-01-04 | 2018-01-02 | 5.949 | 214,097 | -2,008 | 0.00% | 1,273,597 |
| 2018-01-03 | 2017-12-29 | 5.754 | 216,105 | +5,353 | 0.00% | 1,243,552 |
| 2017-12-13 | 2017-12-11 | 5.799 | 210,752 | -6,691 | 0.00% | 1,222,199 |
| 2017-12-08 | 2017-12-06 | 5.650 | 217,443 | +2,007 | 0.00% | 1,228,501 |
| 2017-11-30 | 2017-11-28 | 6.143 | 215,436 | +2,008 | 0.00% | 1,323,423 |
| 2017-11-28 | 2017-11-24 | 6.263 | 213,428 | -2,677 | 0.00% | 1,336,607 |
| 2017-11-27 | 2017-11-23 | 6.008 | 216,105 | +1,338 | 0.00% | 1,298,462 |
| 2017-11-23 | 2017-11-21 | 6.158 | 214,767 | -34,790 | 0.00% | 1,322,523 |
| 2017-11-16 | 2017-11-14 | 5.964 | 249,557 | -15,389 | 0.00% | 1,488,268 |
| 2017-11-15 | 2017-11-13 | 6.128 | 264,946 | +1,338 | 0.00% | 1,623,602 |
| 2017-11-13 | 2017-11-09 | 6.337 | 263,608 | -6,690 | 0.00% | 1,670,563 |
| 2017-11-09 | 2017-11-07 | 6.158 | 270,298 | -14,719 | 0.00% | 1,664,480 |
| 2017-11-07 | 2017-11-03 | 6.023 | 285,017 | -16,727 | 0.00% | 1,716,778 |
| 2017-11-06 | 2017-11-02 | 5.979 | 301,744 | +16,727 | 0.01% | 1,804,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 285,017 | -8,029 | 0.00% | 1,712,518 |
| 2017-10-25 | 2017-10-23 | 5.575 | 293,046 | -1,338 | 0.01% | 1,633,740 |
| 2017-10-20 | 2017-10-18 | 5.575 | 294,384 | -14,719 | 0.01% | 1,641,200 |
| 2017-10-11 | 2017-10-09 | 5.351 | 309,103 | -1,338 | 0.01% | 1,653,959 |
| 2017-09-25 | 2017-09-21 | 5.261 | 310,441 | -13,381 | 0.01% | 1,633,278 |
| 2017-09-22 | 2017-09-20 | 5.261 | 323,822 | +2,007 | 0.01% | 1,703,678 |
| 2017-09-07 | 2017-09-05 | 5.455 | 321,815 | -2,007 | 0.01% | 1,755,649 |
| 2017-09-05 | 2017-09-01 | 5.515 | 323,822 | -1,339 | 0.01% | 1,785,958 |
| 2017-08-30 | 2017-08-28 | 5.545 | 325,161 | +1,339 | 0.01% | 1,803,063 |
| 2017-08-29 | 2017-08-25 | 5.411 | 323,822 | -669 | 0.01% | 1,752,078 |
| 2017-08-22 | 2017-08-18 | 5.291 | 324,491 | +13,381 | 0.01% | 1,716,897 |
| 2017-08-18 | 2017-08-16 | 5.351 | 311,110 | +1,338 | 0.01% | 1,664,698 |
| 2017-08-08 | 2017-08-04 | 5.605 | 309,772 | -200,717 | 0.01% | 1,736,248 |
| 2017-08-07 | 2017-08-03 | 5.575 | 510,489 | -2,007 | 0.01% | 2,845,992 |
| 2017-07-31 | 2017-07-27 | 5.441 | 512,496 | -14,719 | 0.01% | 2,788,241 |
| 2017-07-25 | 2017-07-21 | 5.426 | 527,215 | +2,007 | 0.01% | 2,860,440 |
| 2017-07-24 | 2017-07-20 | 5.485 | 525,208 | +2,007 | 0.01% | 2,880,951 |
| 2017-07-19 | 2017-07-17 | 5.500 | 523,201 | -6,690 | 0.01% | 2,877,762 |
| 2017-07-18 | 2017-07-14 | 5.545 | 529,891 | -66,906 | 0.01% | 2,938,319 |
| 2017-07-17 | 2017-07-13 | 5.560 | 596,797 | +52,187 | 0.01% | 3,318,242 |
| 2017-07-14 | 2017-07-12 | 5.381 | 544,610 | +199,378 | 0.01% | 2,930,398 |
| 2017-07-13 | 2017-07-11 | 5.470 | 345,232 | -18,734 | 0.01% | 1,888,559 |
| 2017-07-10 | 2017-07-06 | 5.261 | 363,966 | +6,691 | 0.01% | 1,914,882 |
| 2017-07-07 | 2017-07-05 | 4.962 | 357,275 | -3,345 | 0.01% | 1,772,879 |
| 2017-07-03 | 2017-06-29 | 4.902 | 360,620 | +1,338 | 0.01% | 1,767,918 |
| 2017-06-30 | 2017-06-28 | 4.873 | 359,282 | -33,453 | 0.01% | 1,750,618 |
| 2017-06-28 | 2017-06-26 | 4.991 | 392,735 | +4,593 | 0.01% | 1,960,020 |
| 2017-06-20 | 2017-06-16 | 4.945 | 388,142 | +4,628 | 0.01% | 1,919,488 |
| 2017-06-16 | 2017-06-14 | 4.960 | 383,514 | -132,246 | 0.01% | 1,902,401 |
| 2017-06-09 | 2017-06-07 | 5.021 | 515,760 | +1,322 | 0.01% | 2,589,600 |
| 2017-06-06 | 2017-06-02 | 5.006 | 514,438 | -13,224 | 0.01% | 2,575,182 |
| 2017-06-02 | 2017-05-31 | 5.081 | 527,662 | -1,984 | 0.01% | 2,681,279 |
| 2017-05-31 | 2017-05-26 | 5.051 | 529,646 | -13,224 | 0.01% | 2,675,341 |
| 2017-05-25 | 2017-05-23 | 5.036 | 542,870 | -39,674 | 0.01% | 2,733,928 |
| 2017-05-24 | 2017-05-22 | 5.021 | 582,544 | -1,323 | 0.01% | 2,924,918 |
| 2017-05-19 | 2017-05-17 | 4.991 | 583,867 | +130,924 | 0.01% | 2,913,901 |
| 2017-05-02 | 2017-04-27 | 4.855 | 452,943 | +8,596 | 0.01% | 2,198,850 |
| 2017-04-28 | 2017-04-26 | 4.870 | 444,347 | -495,923 | 0.01% | 2,163,840 |
| 2017-04-27 | 2017-04-25 | 4.809 | 940,270 | +495,923 | 0.02% | 4,521,959 |
| 2017-04-20 | 2017-04-18 | 4.749 | 444,347 | +1,984 | 0.01% | 2,110,080 |
| 2017-04-19 | 2017-04-13 | 4.809 | 442,363 | +41,657 | 0.01% | 2,127,418 |
| 2017-04-10 | 2017-04-06 | 4.839 | 400,706 | +13,225 | 0.01% | 1,939,201 |
| 2017-03-27 | 2017-03-23 | 4.991 | 387,481 | +33,061 | 0.01% | 1,933,799 |
| 2017-03-24 | 2017-03-22 | 4.976 | 354,420 | -33,061 | 0.01% | 1,763,441 |
| 2017-03-22 | 2017-03-20 | 5.127 | 387,481 | -7,935 | 0.01% | 1,986,539 |
| 2017-03-21 | 2017-03-17 | 5.051 | 395,416 | -3,967 | 0.01% | 1,997,320 |
| 2017-03-20 | 2017-03-16 | 4.945 | 399,383 | -2,645 | 0.01% | 1,975,078 |
| 2017-03-09 | 2017-03-07 | 4.779 | 402,028 | +1,983 | 0.01% | 1,921,278 |
| 2017-03-07 | 2017-03-03 | 4.794 | 400,045 | +33,062 | 0.01% | 1,917,852 |
| 2017-03-02 | 2017-02-28 | 4.824 | 366,983 | -6,612 | 0.01% | 1,770,450 |
| 2017-02-28 | 2017-02-24 | 4.870 | 373,595 | -13,225 | 0.01% | 1,819,298 |
| 2017-02-27 | 2017-02-23 | 4.930 | 386,820 | +13,225 | 0.01% | 1,907,100 |
| 2017-02-23 | 2017-02-21 | 4.885 | 373,595 | +19,837 | 0.01% | 1,824,948 |
| 2017-02-22 | 2017-02-20 | 4.870 | 353,758 | +6,612 | 0.01% | 1,722,698 |
| 2017-02-21 | 2017-02-17 | 4.855 | 347,146 | -33,062 | 0.01% | 1,685,249 |
| 2017-02-20 | 2017-02-16 | 4.885 | 380,208 | +33,062 | 0.01% | 1,857,251 |
| 2017-02-17 | 2017-02-15 | 4.945 | 347,146 | -13,225 | 0.01% | 1,716,749 |
| 2017-02-13 | 2017-02-09 | 4.839 | 360,371 | -8,596 | 0.01% | 1,744,001 |
| 2017-02-10 | 2017-02-08 | 4.779 | 368,967 | +6,613 | 0.01% | 1,763,281 |
| 2017-02-09 | 2017-02-07 | 4.703 | 362,354 | -297,554 | 0.01% | 1,704,278 |
| 2017-02-08 | 2017-02-06 | 4.673 | 659,908 | +297,554 | 0.01% | 3,083,818 |
| 2017-01-26 | 2017-01-24 | 4.582 | 362,354 | +13,224 | 0.01% | 1,660,438 |
| 2016-12-22 | 2016-12-20 | 4.643 | 349,130 | +1,323 | 0.01% | 1,620,961 |
| 2016-12-16 | 2016-12-14 | 4.885 | 347,807 | +8,596 | 0.01% | 1,698,978 |
| 2016-12-09 | 2016-12-07 | 4.900 | 339,211 | -1,323 | 0.01% | 1,662,118 |
| 2016-12-01 | 2016-11-29 | 4.870 | 340,534 | -163,985 | 0.01% | 1,658,301 |
| 2016-11-30 | 2016-11-28 | 4.915 | 504,519 | +3,306 | 0.01% | 2,479,749 |
| 2016-11-29 | 2016-11-25 | 4.915 | 501,213 | -152,083 | 0.01% | 2,463,500 |
| 2016-11-25 | 2016-11-23 | 4.749 | 653,296 | -325,326 | 0.01% | 3,102,320 |
| 2016-11-24 | 2016-11-22 | 4.734 | 978,622 | +330,616 | 0.02% | 4,632,402 |
| 2016-11-23 | 2016-11-21 | 4.658 | 648,006 | +330,615 | 0.01% | 3,018,399 |
| 2016-11-16 | 2016-11-14 | 4.522 | 317,391 | +1,323 | 0.01% | 1,435,201 |
| 2016-10-19 | 2016-10-17 | 4.703 | 316,068 | -6,613 | 0.01% | 1,486,578 |
| 2016-10-13 | 2016-10-11 | 4.809 | 322,681 | +1,323 | 0.01% | 1,551,842 |
| 2016-09-23 | 2016-09-21 | 4.976 | 321,358 | +3,967 | 0.01% | 1,598,939 |
| 2016-09-21 | 2016-09-19 | 4.991 | 317,391 | -33,061 | 0.01% | 1,584,001 |
| 2016-09-19 | 2016-09-14 | 4.885 | 350,452 | -72,736 | 0.01% | 1,711,898 |
| 2016-09-15 | 2016-09-13 | 4.870 | 423,188 | -99,184 | 0.01% | 2,060,801 |
| 2016-09-13 | 2016-09-09 | 5.142 | 522,372 | -39,674 | 0.01% | 2,685,998 |
| 2016-09-09 | 2016-09-07 | 5.021 | 562,046 | -6,612 | 0.01% | 2,821,999 |
| 2016-09-08 | 2016-09-06 | 5.021 | 568,658 | -132,247 | 0.01% | 2,855,198 |
| 2016-09-07 | 2016-09-05 | 4.960 | 700,905 | -484,021 | 0.01% | 3,476,802 |
| 2016-09-06 | 2016-09-02 | 4.839 | 1,184,926 | +616,268 | 0.02% | 5,734,402 |
| 2016-08-31 | 2016-08-29 | 4.764 | 568,658 | +6,612 | 0.01% | 2,708,998 |
| 2016-08-18 | 2016-08-16 | 4.976 | 562,046 | -776,946 | 0.01% | 2,796,499 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,338,992 | +446,330 | 0.02% | 6,682,498 |
| 2016-08-16 | 2016-08-12 | 4.870 | 892,662 | +330,616 | 0.02% | 4,347,002 |
| 2016-08-11 | 2016-08-09 | 4.703 | 562,046 | -1,984 | 0.01% | 2,643,499 |
| 2016-07-27 | 2016-07-25 | 4.582 | 564,030 | +1,984 | 0.01% | 2,584,591 |
| 2016-07-20 | 2016-07-18 | 4.628 | 562,046 | -1,984 | 0.01% | 2,600,999 |
| 2016-07-12 | 2016-07-08 | 4.340 | 564,030 | +1,984 | 0.01% | 2,448,111 |
| 2016-07-04 | 2016-06-29 | 4.416 | 562,046 | -1,323 | 0.01% | 2,481,999 |
| 2016-06-29 | 2016-06-27 | 4.605 | 563,369 | +10,156 | 0.01% | 2,594,249 |
| 2016-04-06 | 2016-04-01 | 4.944 | 553,213 | -136,355 | 0.01% | 2,734,922 |
| 2016-04-01 | 2016-03-30 | 4.959 | 689,568 | -38,309 | 0.01% | 3,419,640 |
| 2016-03-24 | 2016-03-22 | 4.959 | 727,877 | -64,931 | 0.01% | 3,609,619 |
| 2016-03-23 | 2016-03-21 | 4.959 | 792,808 | +226,609 | 0.01% | 3,931,618 |
| 2016-03-22 | 2016-03-18 | 4.959 | 566,199 | -261,023 | 0.01% | 2,807,840 |
| 2016-03-21 | 2016-03-17 | 4.882 | 827,222 | +64,931 | 0.01% | 4,038,581 |
| 2016-03-18 | 2016-03-16 | 4.774 | 762,291 | -64,931 | 0.01% | 3,639,401 |
| 2016-03-17 | 2016-03-15 | 4.805 | 827,222 | -64,931 | 0.01% | 3,974,881 |
| 2016-03-16 | 2016-03-14 | 4.820 | 892,153 | -2,597 | 0.02% | 4,300,621 |
| 2016-03-15 | 2016-03-11 | 4.790 | 894,750 | +64,931 | 0.02% | 4,285,579 |
| 2016-03-14 | 2016-03-10 | 4.697 | 829,819 | -6,493 | 0.01% | 3,897,900 |
| 2016-03-09 | 2016-03-07 | 4.790 | 836,312 | +129,862 | 0.01% | 4,005,679 |
| 2016-03-08 | 2016-03-04 | 4.728 | 706,450 | -58,438 | 0.01% | 3,340,160 |
| 2016-03-01 | 2016-02-26 | 4.420 | 764,888 | -149,341 | 0.01% | 3,380,860 |
| 2016-02-25 | 2016-02-23 | 4.466 | 914,229 | +64,931 | 0.02% | 4,083,198 |
| 2016-02-24 | 2016-02-22 | 4.559 | 849,298 | +2,597 | 0.01% | 3,871,678 |
| 2016-02-04 | 2016-02-02 | 4.574 | 846,701 | +6,493 | 0.01% | 3,872,879 |
| 2016-02-02 | 2016-01-29 | 4.759 | 840,208 | -2,597 | 0.01% | 3,998,460 |
| 2016-02-01 | 2016-01-28 | 4.666 | 842,805 | +1,298 | 0.01% | 3,932,939 |
| 2016-01-25 | 2016-01-21 | 4.528 | 841,507 | -5,194 | 0.01% | 3,810,242 |
| 2016-01-14 | 2016-01-12 | 5.052 | 846,701 | +1,298 | 0.01% | 4,277,119 |
| 2016-01-11 | 2016-01-07 | 5.375 | 845,403 | +12,987 | 0.01% | 4,543,983 |
| 2015-12-30 | 2015-12-28 | 6.022 | 832,416 | +32,465 | 0.01% | 5,012,618 |
| 2015-12-29 | 2015-12-24 | 6.145 | 799,951 | +32,466 | 0.01% | 4,915,682 |
| 2015-12-28 | 2015-12-22 | 6.068 | 767,485 | +129,862 | 0.01% | 4,657,079 |
| 2015-12-01 | 2015-11-27 | 6.160 | 637,623 | +1,299 | 0.01% | 3,927,999 |
| 2015-11-27 | 2015-11-25 | 6.376 | 636,324 | +64,931 | 0.01% | 4,057,197 |
| 2015-11-24 | 2015-11-20 | 6.422 | 571,393 | -66,230 | 0.01% | 3,669,597 |
| 2015-11-23 | 2015-11-19 | 6.284 | 637,623 | -19,479 | 0.01% | 4,006,559 |
| 2015-11-18 | 2015-11-16 | 6.191 | 657,102 | +259,724 | 0.01% | 4,068,237 |
| 2015-11-17 | 2015-11-13 | 6.299 | 397,378 | +1,298 | 0.01% | 2,503,079 |
| 2015-11-13 | 2015-11-11 | 6.299 | 396,080 | +12,987 | 0.01% | 2,494,903 |
| 2015-11-04 | 2015-11-02 | 6.345 | 383,093 | -8,441 | 0.01% | 2,430,798 |
| 2015-10-20 | 2015-10-16 | 6.438 | 391,534 | -6,493 | 0.01% | 2,520,538 |
| 2015-10-13 | 2015-10-09 | 6.361 | 398,027 | -1,299 | 0.01% | 2,531,687 |
| 2015-10-12 | 2015-10-08 | 6.176 | 399,326 | -6,493 | 0.01% | 2,466,150 |
| 2015-09-14 | 2015-09-10 | 5.852 | 405,819 | -6,493 | 0.01% | 2,374,999 |
| 2015-09-10 | 2015-09-08 | 5.683 | 412,312 | -1,299 | 0.01% | 2,343,148 |
| 2015-09-09 | 2015-09-07 | 5.390 | 413,611 | -6,493 | 0.01% | 2,229,501 |
| 2015-09-08 | 2015-09-04 | 5.375 | 420,104 | +1,299 | 0.01% | 2,258,030 |
| 2015-09-04 | 2015-09-01 | 5.298 | 418,805 | -32,466 | 0.01% | 2,218,798 |
| 2015-09-01 | 2015-08-28 | 5.668 | 451,271 | -25,972 | 0.01% | 2,557,600 |
| 2015-08-31 | 2015-08-27 | 5.698 | 477,243 | -20,778 | 0.01% | 2,719,498 |
| 2015-08-27 | 2015-08-25 | 5.375 | 498,021 | +1,298 | 0.01% | 2,676,828 |
| 2015-08-25 | 2015-08-21 | 5.883 | 496,723 | +1,299 | 0.01% | 2,922,302 |
| 2015-08-19 | 2015-08-17 | 6.237 | 495,424 | +1,299 | 0.01% | 3,090,150 |
| 2015-08-14 | 2015-08-12 | 6.284 | 494,125 | -6,494 | 0.01% | 3,104,877 |
| 2015-08-13 | 2015-08-11 | 6.407 | 500,619 | +18,181 | 0.01% | 3,207,363 |
| 2015-08-12 | 2015-08-10 | 6.438 | 482,438 | -19,479 | 0.01% | 3,105,741 |
| 2015-07-23 | 2015-07-21 | 6.699 | 501,917 | +1,298 | 0.01% | 3,362,549 |
| 2015-07-20 | 2015-07-16 | 6.638 | 500,619 | -1,947 | 0.01% | 3,323,013 |
| 2015-07-16 | 2015-07-14 | 6.669 | 502,566 | +6,493 | 0.01% | 3,351,417 |
| 2015-07-14 | 2015-07-10 | 6.684 | 496,073 | -11,039 | 0.01% | 3,315,758 |
| 2015-07-13 | 2015-07-09 | 6.361 | 507,112 | -9,090 | 0.01% | 3,225,532 |
| 2015-07-08 | 2015-07-06 | 6.884 | 516,202 | +9,740 | 0.01% | 3,553,650 |
| 2015-07-07 | 2015-07-03 | 7.208 | 506,462 | -5,195 | 0.01% | 3,650,398 |
| 2015-07-03 | 2015-06-30 | 7.657 | 511,657 | -6,493 | 0.01% | 3,917,965 |
| 2015-07-02 | 2015-06-29 | 7.302 | 518,150 | +40,119 | 0.01% | 3,783,700 |
| 2015-06-30 | 2015-06-26 | 7.518 | 478,031 | +12,954 | 0.01% | 3,594,058 |
| 2015-06-26 | 2015-06-24 | 7.781 | 465,077 | +4,535 | 0.01% | 3,618,723 |
| 2015-06-25 | 2015-06-23 | 7.735 | 460,542 | +10,363 | 0.01% | 3,562,107 |
| 2015-06-24 | 2015-06-22 | 7.410 | 450,179 | -9,716 | 0.01% | 3,336,003 |
| 2015-06-23 | 2015-06-19 | 7.333 | 459,895 | -12,954 | 0.01% | 3,372,503 |
| 2015-06-22 | 2015-06-18 | 7.256 | 472,849 | +9,716 | 0.01% | 3,430,997 |
| 2015-06-19 | 2015-06-17 | 7.318 | 463,133 | +16,841 | 0.01% | 3,389,098 |
| 2015-06-18 | 2015-06-16 | 7.102 | 446,292 | -97,161 | 0.01% | 3,169,399 |
| 2015-06-17 | 2015-06-15 | 7.642 | 543,453 | +84,206 | 0.01% | 4,153,050 |
| 2015-06-16 | 2015-06-12 | 7.843 | 459,247 | +36,921 | 0.01% | 3,601,721 |
| 2015-06-12 | 2015-06-10 | 7.735 | 422,326 | -648 | 0.01% | 3,266,522 |
| 2015-06-11 | 2015-06-09 | 7.904 | 422,974 | -2,590 | 0.01% | 3,343,364 |
| 2015-06-10 | 2015-06-08 | 8.198 | 425,564 | -9,717 | 0.01% | 3,488,666 |
| 2015-06-09 | 2015-06-05 | 8.121 | 435,281 | +1,296 | 0.01% | 3,534,724 |
| 2015-06-08 | 2015-06-04 | 8.290 | 433,985 | -7,773 | 0.01% | 3,597,899 |
| 2015-06-05 | 2015-06-03 | 8.306 | 441,758 | +10,364 | 0.01% | 3,669,160 |
| 2015-06-04 | 2015-06-02 | 8.445 | 431,394 | +12,955 | 0.01% | 3,643,019 |
| 2015-06-03 | 2015-06-01 | 8.615 | 418,439 | +6,477 | 0.01% | 3,604,677 |
| 2015-06-02 | 2015-05-29 | 8.491 | 411,962 | -14,898 | 0.01% | 3,498,000 |
| 2015-06-01 | 2015-05-28 | 8.522 | 426,860 | +59,592 | 0.01% | 3,637,680 |
| 2015-05-29 | 2015-05-27 | 8.908 | 367,268 | +3,886 | 0.01% | 3,271,590 |
| 2015-05-28 | 2015-05-26 | 8.862 | 363,382 | +3,887 | 0.01% | 3,220,144 |
| 2015-05-27 | 2015-05-22 | 8.661 | 359,495 | -2,591 | 0.01% | 3,113,549 |
| 2015-05-21 | 2015-05-19 | 8.661 | 362,086 | +5,182 | 0.01% | 3,135,989 |
| 2015-05-20 | 2015-05-18 | 8.429 | 356,904 | +9,716 | 0.01% | 3,008,459 |
| 2015-05-19 | 2015-05-15 | 8.491 | 347,188 | -3,887 | 0.01% | 2,947,999 |
| 2015-05-18 | 2015-05-14 | 8.352 | 351,075 | -3,886 | 0.01% | 2,932,224 |
| 2015-05-15 | 2015-05-13 | 8.476 | 354,961 | -2,591 | 0.01% | 3,008,521 |
| 2015-05-13 | 2015-05-11 | 8.800 | 357,552 | +5,182 | 0.01% | 3,146,401 |
| 2015-05-12 | 2015-05-08 | 8.723 | 352,370 | +12,955 | 0.01% | 3,073,600 |
| 2015-05-11 | 2015-05-07 | 8.584 | 339,415 | -4,534 | 0.01% | 2,913,438 |
| 2015-05-08 | 2015-05-06 | 8.692 | 343,949 | +18,136 | 0.01% | 2,989,527 |
| 2015-05-07 | 2015-05-05 | 8.398 | 325,813 | +6,478 | 0.01% | 2,736,323 |
| 2015-05-06 | 2015-05-04 | 8.460 | 319,335 | -33,683 | 0.01% | 2,701,638 |
| 2015-05-05 | 2015-04-30 | 8.321 | 353,018 | +84,206 | 0.01% | 2,937,552 |
| 2015-05-04 | 2015-04-29 | 8.213 | 268,812 | +5,182 | 0.00% | 2,207,803 |
| 2015-04-30 | 2015-04-28 | 8.290 | 263,630 | -14,898 | 0.00% | 2,185,592 |
| 2015-04-29 | 2015-04-27 | 8.337 | 278,528 | -16,193 | 0.00% | 2,322,002 |
| 2015-04-27 | 2015-04-23 | 7.843 | 294,721 | -12,955 | 0.01% | 2,311,398 |
| 2015-04-24 | 2015-04-22 | 8.090 | 307,676 | -12,955 | 0.01% | 2,489,000 |
| 2015-04-23 | 2015-04-21 | 8.105 | 320,631 | +5,182 | 0.01% | 2,598,752 |
| 2015-04-22 | 2015-04-20 | 7.874 | 315,449 | +20,728 | 0.01% | 2,483,701 |
| 2015-04-21 | 2015-04-17 | 8.306 | 294,721 | -20,080 | 0.01% | 2,447,898 |
| 2015-04-20 | 2015-04-16 | 8.244 | 314,801 | -10,364 | 0.01% | 2,595,239 |
| 2015-04-17 | 2015-04-15 | 7.874 | 325,165 | -6,477 | 0.01% | 2,560,200 |
| 2015-04-16 | 2015-04-14 | 7.982 | 331,642 | -55,706 | 0.01% | 2,647,037 |
| 2015-04-14 | 2015-04-10 | 7.148 | 387,348 | -15,546 | 0.01% | 2,768,741 |
| 2015-04-13 | 2015-04-09 | 6.916 | 402,894 | -24,614 | 0.01% | 2,786,563 |
| 2015-04-10 | 2015-04-08 | 6.669 | 427,508 | -81,615 | 0.01% | 2,851,202 |
| 2015-04-09 | 2015-04-02 | 6.160 | 509,123 | -1,943 | 0.01% | 3,136,141 |
| 2015-04-02 | 2015-03-31 | 6.083 | 511,066 | +14,250 | 0.01% | 3,108,660 |
| 2015-04-01 | 2015-03-30 | 6.160 | 496,816 | -8,420 | 0.01% | 3,060,331 |
| 2015-03-30 | 2015-03-26 | 6.036 | 505,236 | -7,773 | 0.01% | 3,049,798 |
| 2015-03-26 | 2015-03-24 | 6.144 | 513,009 | -12,307 | 0.01% | 3,152,159 |
| 2015-03-23 | 2015-03-19 | 6.114 | 525,316 | -6,478 | 0.01% | 3,211,558 |
| 2015-03-20 | 2015-03-18 | 6.098 | 531,794 | -6,477 | 0.01% | 3,242,952 |
| 2015-03-16 | 2015-03-12 | 5.789 | 538,271 | -64,774 | 0.01% | 3,116,250 |
| 2015-03-13 | 2015-03-11 | 5.774 | 603,045 | +71,251 | 0.01% | 3,481,940 |
| 2015-03-09 | 2015-03-05 | 5.867 | 531,794 | +1,944 | 0.01% | 3,119,802 |
| 2015-03-03 | 2015-02-27 | 6.191 | 529,850 | +19,432 | 0.01% | 3,280,177 |
| 2015-03-02 | 2015-02-26 | 6.237 | 510,418 | -12,955 | 0.01% | 3,183,518 |
| 2015-02-27 | 2015-02-25 | 6.036 | 523,373 | -79,024 | 0.01% | 3,159,280 |
| 2015-02-26 | 2015-02-24 | 5.975 | 602,397 | +64,774 | 0.01% | 3,599,099 |
| 2015-02-23 | 2015-02-16 | 5.851 | 537,623 | -42,751 | 0.01% | 3,145,698 |
| 2015-02-17 | 2015-02-13 | 5.789 | 580,374 | +62,183 | 0.01% | 3,360,000 |
| 2015-02-11 | 2015-02-09 | 5.743 | 518,191 | -64,774 | 0.01% | 2,975,999 |
| 2015-02-10 | 2015-02-06 | 5.774 | 582,965 | +32,387 | 0.01% | 3,366,000 |
| 2015-02-09 | 2015-02-05 | 5.928 | 550,578 | -64,774 | 0.01% | 3,263,999 |
| 2015-02-06 | 2015-02-04 | 5.882 | 615,352 | +6,477 | 0.01% | 3,619,500 |
| 2015-02-03 | 2015-01-30 | 5.851 | 608,875 | +6,478 | 0.01% | 3,562,602 |
| 2015-02-02 | 2015-01-29 | 5.867 | 602,397 | -77,729 | 0.01% | 3,533,999 |
| 2015-01-30 | 2015-01-28 | 5.897 | 680,126 | -25,909 | 0.01% | 4,011,001 |
| 2015-01-29 | 2015-01-27 | 5.882 | 706,035 | +103,638 | 0.01% | 4,152,897 |
| 2015-01-28 | 2015-01-26 | 6.021 | 602,397 | -75,138 | 0.01% | 3,626,999 |
| 2015-01-27 | 2015-01-23 | 6.021 | 677,535 | +77,729 | 0.01% | 4,079,400 |
| 2015-01-26 | 2015-01-22 | 5.975 | 599,806 | -50,524 | 0.01% | 3,583,618 |
| 2015-01-20 | 2015-01-16 | 5.882 | 650,330 | +6,478 | 0.01% | 3,825,241 |
| 2015-01-15 | 2015-01-13 | 5.913 | 643,852 | -45,342 | 0.01% | 3,807,017 |
| 2015-01-14 | 2015-01-12 | 5.882 | 689,194 | +45,342 | 0.01% | 4,053,839 |
| 2015-01-13 | 2015-01-09 | 5.897 | 643,852 | +42,750 | 0.01% | 3,797,077 |
| 2015-01-09 | 2015-01-07 | 5.851 | 601,102 | +1,296 | 0.01% | 3,517,122 |
| 2015-01-08 | 2015-01-06 | 5.820 | 599,806 | +12,955 | 0.01% | 3,491,019 |
| 2015-01-07 | 2015-01-05 | 5.928 | 586,851 | -648 | 0.01% | 3,479,037 |
| 2015-01-06 | 2015-01-02 | 5.975 | 587,499 | +3,238 | 0.01% | 3,510,089 |
| 2015-01-05 | 2014-12-31 | 5.604 | 584,261 | -113,354 | 0.01% | 3,274,263 |
| 2015-01-02 | 2014-12-29 | 5.728 | 697,615 | +110,116 | 0.01% | 3,995,671 |
| 2014-12-29 | 2014-12-22 | 5.697 | 587,499 | -648 | 0.01% | 3,346,829 |
| 2014-12-22 | 2014-12-18 | 5.511 | 588,147 | -48,580 | 0.01% | 3,241,560 |
| 2014-12-19 | 2014-12-17 | 5.434 | 636,727 | -1,296 | 0.01% | 3,460,158 |
| 2014-12-18 | 2014-12-16 | 5.481 | 638,023 | -64,774 | 0.01% | 3,496,751 |
| 2014-12-17 | 2014-12-15 | 5.434 | 702,797 | +64,774 | 0.01% | 3,819,201 |
| 2014-12-15 | 2014-12-11 | 5.481 | 638,023 | -103,638 | 0.01% | 3,496,751 |
| 2014-12-12 | 2014-12-10 | 5.542 | 741,661 | +97,161 | 0.01% | 4,110,550 |
| 2014-12-11 | 2014-12-09 | 5.558 | 644,500 | +12,955 | 0.01% | 3,581,999 |
| 2014-12-09 | 2014-12-05 | 5.851 | 631,545 | -648 | 0.01% | 3,695,247 |
| 2014-12-05 | 2014-12-03 | 5.758 | 632,193 | -12,955 | 0.01% | 3,640,479 |
| 2014-12-02 | 2014-11-28 | 5.805 | 645,148 | -6,477 | 0.01% | 3,744,960 |
| 2014-11-28 | 2014-11-26 | 5.789 | 651,625 | -5,830 | 0.01% | 3,772,498 |
| 2014-11-26 | 2014-11-24 | 5.434 | 657,455 | +35,626 | 0.01% | 3,572,800 |
| 2014-11-25 | 2014-11-21 | 5.249 | 621,829 | -64,774 | 0.01% | 3,263,998 |
| 2014-11-19 | 2014-11-17 | 5.264 | 686,603 | +64,774 | 0.01% | 3,614,599 |
| 2014-11-18 | 2014-11-14 | 5.465 | 621,829 | -64,774 | 0.01% | 3,398,398 |
| 2014-11-17 | 2014-11-13 | 5.434 | 686,603 | +64,774 | 0.01% | 3,731,199 |
| 2014-11-14 | 2014-11-12 | 5.342 | 621,829 | -64,774 | 0.01% | 3,321,598 |
| 2014-11-13 | 2014-11-11 | 5.295 | 686,603 | +64,774 | 0.01% | 3,635,799 |
| 2014-11-12 | 2014-11-10 | 5.295 | 621,829 | -1,944 | 0.01% | 3,292,798 |
| 2014-11-04 | 2014-10-31 | 5.172 | 623,773 | -136,025 | 0.01% | 3,226,052 |
| 2014-11-03 | 2014-10-30 | 5.064 | 759,798 | +6,478 | 0.01% | 3,847,441 |
| 2014-10-31 | 2014-10-29 | 5.079 | 753,320 | +129,547 | 0.01% | 3,826,268 |
| 2014-10-13 | 2014-10-09 | 5.079 | 623,773 | -3,238 | 0.01% | 3,168,272 |
| 2014-10-03 | 2014-09-29 | 4.971 | 627,011 | +3,238 | 0.01% | 3,116,959 |
| 2014-09-24 | 2014-09-22 | 5.048 | 623,773 | -12,954 | 0.01% | 3,149,012 |
| 2014-09-23 | 2014-09-19 | 5.172 | 636,727 | +12,954 | 0.01% | 3,293,048 |
| 2014-09-22 | 2014-09-18 | 5.156 | 623,773 | +1,944 | 0.01% | 3,216,422 |
| 2014-09-18 | 2014-09-16 | 5.141 | 621,829 | +5,829 | 0.01% | 3,196,798 |
| 2014-09-15 | 2014-09-11 | 5.357 | 616,000 | -19,432 | 0.01% | 3,299,971 |
| 2014-09-12 | 2014-09-10 | 5.342 | 635,432 | -1,295 | 0.01% | 3,394,261 |
| 2014-09-11 | 2014-09-08 | 5.527 | 636,727 | -6,478 | 0.01% | 3,519,138 |
| 2014-09-10 | 2014-09-05 | 5.357 | 643,205 | -12,955 | 0.01% | 3,445,711 |
| 2014-09-08 | 2014-09-04 | 5.326 | 656,160 | -77,728 | 0.01% | 3,494,852 |
| 2014-09-05 | 2014-09-03 | 5.156 | 733,888 | +42,103 | 0.01% | 3,784,219 |
| 2014-09-01 | 2014-08-28 | 5.017 | 691,785 | -3,239 | 0.01% | 3,470,999 |
| 2014-08-29 | 2014-08-27 | 5.064 | 695,024 | -12,955 | 0.01% | 3,519,441 |
| 2014-08-27 | 2014-08-25 | 5.079 | 707,979 | -641,261 | 0.01% | 3,595,972 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,349,240 | -6,478 | 0.02% | 6,790,579 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,355,718 | +6,478 | 0.02% | 6,969,692 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,349,240 | +12,955 | 0.02% | 6,936,389 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,336,285 | -19,433 | 0.02% | 6,952,308 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,355,718 | -7,772 | 0.02% | 6,969,692 |
| 2014-08-12 | 2014-08-08 | 5.033 | 1,363,490 | +25,909 | 0.02% | 6,862,298 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,337,581 | -32,387 | 0.02% | 6,752,551 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,369,968 | +32,387 | 0.02% | 7,169,851 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,337,581 | +641,262 | 0.02% | 7,103,601 |
| 2014-08-01 | 2014-07-30 | 5.203 | 696,319 | -6,478 | 0.01% | 3,622,748 |
| 2014-07-31 | 2014-07-29 | 5.357 | 702,797 | -48,580 | 0.01% | 3,764,951 |
| 2014-07-30 | 2014-07-28 | 5.295 | 751,377 | +35,625 | 0.01% | 3,978,799 |
| 2014-07-29 | 2014-07-25 | 5.357 | 715,752 | +12,955 | 0.01% | 3,834,353 |
| 2014-07-28 | 2014-07-24 | 5.203 | 702,797 | -12,955 | 0.01% | 3,656,451 |
| 2014-07-25 | 2014-07-23 | 5.002 | 715,752 | +12,955 | 0.01% | 3,580,202 |
| 2014-07-24 | 2014-07-22 | 4.956 | 702,797 | +19,432 | 0.01% | 3,482,851 |
| 2014-07-16 | 2014-07-14 | 4.817 | 683,365 | -4,534 | 0.01% | 3,291,602 |
| 2014-07-07 | 2014-07-03 | 4.832 | 687,899 | -1,295 | 0.01% | 3,324,061 |
| 2014-07-04 | 2014-07-02 | 4.801 | 689,194 | -29,148 | 0.01% | 3,309,039 |
| 2014-07-02 | 2014-06-27 | 4.694 | 718,342 | +5,681 | 0.01% | 3,371,786 |
| 2014-06-24 | 2014-06-20 | 4.787 | 712,661 | +3,228 | 0.01% | 3,411,361 |
| 2014-06-19 | 2014-06-17 | 4.802 | 709,433 | -19,366 | 0.01% | 3,406,899 |
| 2014-06-17 | 2014-06-13 | 4.802 | 728,799 | +12,911 | 0.01% | 3,499,900 |
| 2014-06-13 | 2014-06-11 | 4.833 | 715,888 | +32,276 | 0.01% | 3,460,078 |
| 2014-06-10 | 2014-06-06 | 4.787 | 683,612 | +6,455 | 0.01% | 3,272,309 |
| 2014-05-23 | 2014-05-21 | 4.709 | 677,157 | -6,455 | 0.01% | 3,188,960 |
| 2014-05-13 | 2014-05-09 | 4.539 | 683,612 | -6,455 | 0.01% | 3,102,869 |
| 2014-05-09 | 2014-05-07 | 4.492 | 690,067 | -1,291 | 0.01% | 3,100,098 |
| 2014-05-05 | 2014-04-30 | 4.601 | 691,358 | -9,683 | 0.01% | 3,180,868 |
| 2014-05-02 | 2014-04-29 | 4.570 | 701,041 | -32,277 | 0.01% | 3,203,698 |
| 2014-04-29 | 2014-04-25 | 4.632 | 733,318 | -3,873 | 0.01% | 3,396,641 |
| 2014-04-28 | 2014-04-24 | 4.694 | 737,191 | +1,291 | 0.01% | 3,460,261 |
| 2014-04-17 | 2014-04-15 | 4.818 | 735,900 | -645 | 0.01% | 3,545,401 |
| 2014-04-15 | 2014-04-11 | 4.942 | 736,545 | -9,038 | 0.01% | 3,639,788 |
| 2014-04-10 | 2014-04-08 | 5.035 | 745,583 | +9,683 | 0.01% | 3,753,752 |
| 2014-04-03 | 2014-04-01 | 5.004 | 735,900 | +32,277 | 0.01% | 3,682,201 |
| 2014-04-02 | 2014-03-31 | 4.957 | 703,623 | +25,821 | 0.01% | 3,487,998 |
| 2014-04-01 | 2014-03-28 | 5.143 | 677,802 | -646 | 0.01% | 3,485,998 |
| 2014-03-27 | 2014-03-25 | 4.988 | 678,448 | -6,455 | 0.01% | 3,384,220 |
| 2014-03-26 | 2014-03-24 | 5.004 | 684,903 | +9,683 | 0.01% | 3,427,029 |
| 2014-03-20 | 2014-03-18 | 4.771 | 675,220 | +12,910 | 0.01% | 3,221,678 |
| 2014-03-14 | 2014-03-12 | 4.849 | 662,310 | -1,936 | 0.01% | 3,211,381 |
| 2014-03-13 | 2014-03-11 | 4.911 | 664,246 | -2,582 | 0.01% | 3,261,928 |
| 2014-03-12 | 2014-03-10 | 4.942 | 666,828 | -19,366 | 0.01% | 3,295,268 |
| 2014-03-11 | 2014-03-07 | 5.035 | 686,194 | -12,911 | 0.01% | 3,454,749 |
| 2014-03-10 | 2014-03-06 | 5.066 | 699,105 | +11,620 | 0.01% | 3,541,411 |
| 2014-03-07 | 2014-03-05 | 5.050 | 687,485 | -6,456 | 0.01% | 3,471,898 |
| 2014-03-05 | 2014-03-03 | 5.097 | 693,941 | -6,455 | 0.01% | 3,536,752 |
| 2014-03-04 | 2014-02-28 | 5.190 | 700,396 | -6,455 | 0.01% | 3,634,751 |
| 2014-02-28 | 2014-02-26 | 5.205 | 706,851 | +12,910 | 0.01% | 3,679,199 |
| 2014-02-24 | 2014-02-20 | 5.375 | 693,941 | -12,910 | 0.01% | 3,730,252 |
| 2014-02-21 | 2014-02-19 | 5.406 | 706,851 | +19,366 | 0.01% | 3,821,549 |
| 2014-02-20 | 2014-02-18 | 5.375 | 687,485 | -45,187 | 0.01% | 3,695,548 |
| 2014-02-19 | 2014-02-17 | 5.391 | 732,672 | +45,187 | 0.01% | 3,949,799 |
| 2014-02-17 | 2014-02-13 | 5.267 | 687,485 | -129,106 | 0.01% | 3,620,998 |
| 2014-02-14 | 2014-02-12 | 5.329 | 816,591 | -77,463 | 0.01% | 4,351,602 |
| 2014-02-13 | 2014-02-11 | 5.283 | 894,054 | +206,569 | 0.02% | 4,722,852 |
| 2014-02-12 | 2014-02-10 | 5.205 | 687,485 | -6,456 | 0.01% | 3,578,398 |
| 2014-02-11 | 2014-02-07 | 5.190 | 693,941 | +1,291 | 0.01% | 3,601,252 |
| 2014-02-07 | 2014-02-05 | 5.066 | 692,650 | -32,276 | 0.01% | 3,508,712 |
| 2014-02-05 | 2014-01-30 | 5.221 | 724,926 | +12,911 | 0.01% | 3,784,511 |
| 2014-01-29 | 2014-01-27 | 5.174 | 712,015 | -45,187 | 0.01% | 3,684,018 |
| 2014-01-28 | 2014-01-24 | 5.298 | 757,202 | +5,164 | 0.01% | 4,011,659 |
| 2014-01-27 | 2014-01-23 | 5.391 | 752,038 | +6,455 | 0.01% | 4,054,200 |
| 2014-01-24 | 2014-01-22 | 5.530 | 745,583 | -12,910 | 0.01% | 4,123,352 |
| 2014-01-23 | 2014-01-21 | 5.484 | 758,493 | +6,455 | 0.01% | 4,159,499 |
| 2014-01-21 | 2014-01-17 | 5.530 | 752,038 | -38,732 | 0.01% | 4,159,050 |
| 2014-01-20 | 2014-01-16 | 5.561 | 790,770 | +21,948 | 0.01% | 4,397,753 |
| 2014-01-17 | 2014-01-15 | 5.592 | 768,822 | -9,037 | 0.01% | 4,299,512 |
| 2014-01-13 | 2014-01-09 | 5.515 | 777,859 | -12,911 | 0.01% | 4,289,800 |
| 2014-01-10 | 2014-01-08 | 5.577 | 790,770 | +14,202 | 0.01% | 4,410,003 |
| 2014-01-07 | 2014-01-03 | 5.639 | 776,568 | +8,392 | 0.01% | 4,378,920 |
| 2014-01-06 | 2014-01-02 | 5.732 | 768,176 | -12,911 | 0.01% | 4,402,999 |
| 2014-01-03 | 2013-12-31 | 5.809 | 781,087 | +28,404 | 0.01% | 4,537,502 |
| 2014-01-02 | 2013-12-27 | 5.856 | 752,683 | +4,518 | 0.01% | 4,407,477 |
| 2013-12-30 | 2013-12-24 | 5.887 | 748,165 | -645 | 0.01% | 4,404,201 |
| 2013-12-27 | 2013-12-20 | 5.794 | 748,810 | +6,455 | 0.01% | 4,338,398 |
| 2013-12-18 | 2013-12-16 | 6.026 | 742,355 | -33,567 | 0.01% | 4,473,500 |
| 2013-12-17 | 2013-12-13 | 6.011 | 775,922 | +11,619 | 0.01% | 4,663,758 |
| 2013-12-16 | 2013-12-12 | 5.871 | 764,303 | +14,202 | 0.01% | 4,487,360 |
| 2013-12-13 | 2013-12-11 | 5.902 | 750,101 | +58,097 | 0.01% | 4,427,218 |
| 2013-12-12 | 2013-12-10 | 6.026 | 692,004 | -32,276 | 0.01% | 4,170,080 |
| 2013-12-11 | 2013-12-09 | 6.119 | 724,280 | +19,365 | 0.01% | 4,431,898 |
| 2013-12-10 | 2013-12-06 | 6.104 | 704,915 | -13,556 | 0.01% | 4,302,483 |
| 2013-12-09 | 2013-12-05 | 6.212 | 718,471 | -1,291 | 0.01% | 4,463,133 |
| 2013-12-06 | 2013-12-04 | 6.289 | 719,762 | -27,112 | 0.01% | 4,526,902 |
| 2013-12-05 | 2013-12-03 | 6.305 | 746,874 | -20,657 | 0.01% | 4,708,992 |
| 2013-12-04 | 2013-12-02 | 6.320 | 767,531 | -45,832 | 0.01% | 4,851,123 |
| 2013-12-03 | 2013-11-29 | 6.289 | 813,363 | -270,475 | 0.01% | 5,115,600 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,083,838 | +332,446 | 0.02% | 6,783,158 |
| 2013-11-29 | 2013-11-27 | 6.336 | 751,392 | -27,113 | 0.01% | 4,760,757 |
| 2013-11-28 | 2013-11-26 | 6.088 | 778,505 | +32,277 | 0.01% | 4,739,583 |
| 2013-11-27 | 2013-11-25 | 6.057 | 746,228 | -55,515 | 0.01% | 4,519,959 |
| 2013-11-26 | 2013-11-22 | 6.104 | 801,743 | +61,325 | 0.01% | 4,893,477 |
| 2013-11-25 | 2013-11-21 | 5.933 | 740,418 | +5,164 | 0.01% | 4,393,007 |
| 2013-11-22 | 2013-11-20 | 5.964 | 735,254 | -20,657 | 0.01% | 4,385,148 |
| 2013-11-21 | 2013-11-19 | 5.887 | 755,911 | -8,392 | 0.01% | 4,449,799 |
| 2013-11-20 | 2013-11-18 | 6.042 | 764,303 | -29,694 | 0.01% | 4,617,600 |
| 2013-11-19 | 2013-11-15 | 5.809 | 793,997 | +6,455 | 0.01% | 4,612,499 |
| 2013-11-13 | 2013-11-11 | 5.654 | 787,542 | -3,228 | 0.01% | 4,453,001 |
| 2013-11-12 | 2013-11-08 | 5.577 | 790,770 | +6,456 | 0.01% | 4,410,003 |
| 2013-11-07 | 2013-11-05 | 5.716 | 784,314 | -12,911 | 0.01% | 4,483,349 |
| 2013-11-06 | 2013-11-04 | 5.701 | 797,225 | -3,227 | 0.01% | 4,544,801 |
| 2013-11-04 | 2013-10-31 | 5.670 | 800,452 | -26,467 | 0.01% | 4,538,398 |
| 2013-11-01 | 2013-10-30 | 5.701 | 826,919 | +21,948 | 0.01% | 4,714,080 |
| 2013-10-30 | 2013-10-28 | 5.546 | 804,971 | -3,228 | 0.01% | 4,464,260 |
| 2013-10-29 | 2013-10-25 | 5.515 | 808,199 | -12,910 | 0.01% | 4,457,122 |
| 2013-10-28 | 2013-10-24 | 5.608 | 821,109 | -12,911 | 0.01% | 4,604,639 |
| 2013-10-25 | 2013-10-23 | 5.654 | 834,020 | +5,810 | 0.01% | 4,715,801 |
| 2013-10-21 | 2013-10-17 | 5.701 | 828,210 | +3,873 | 0.01% | 4,721,440 |
| 2013-10-18 | 2013-10-16 | 5.809 | 824,337 | -2,582 | 0.01% | 4,788,751 |
| 2013-10-17 | 2013-10-15 | 5.825 | 826,919 | +1,291 | 0.01% | 4,816,560 |
| 2013-10-16 | 2013-10-11 | 5.794 | 825,628 | -6,455 | 0.01% | 4,783,460 |
| 2013-10-15 | 2013-10-10 | 5.732 | 832,083 | -1,291 | 0.01% | 4,769,299 |
| 2013-10-11 | 2013-10-09 | 5.763 | 833,374 | +32,276 | 0.01% | 4,802,519 |
| 2013-10-10 | 2013-10-08 | 5.871 | 801,098 | -9,683 | 0.01% | 4,703,390 |
| 2013-10-09 | 2013-10-07 | 5.747 | 810,781 | -13,556 | 0.01% | 4,659,761 |
| 2013-10-07 | 2013-10-03 | 5.778 | 824,337 | +19,366 | 0.01% | 4,763,211 |
| 2013-10-03 | 2013-09-30 | 5.639 | 804,971 | -6,455 | 0.01% | 4,539,080 |
| 2013-10-02 | 2013-09-27 | 5.732 | 811,426 | +10,328 | 0.01% | 4,650,898 |
| 2013-09-25 | 2013-09-23 | 5.902 | 801,098 | +23,239 | 0.01% | 4,728,210 |
| 2013-09-24 | 2013-09-19 | 5.964 | 777,859 | +15,493 | 0.01% | 4,639,250 |
| 2013-09-23 | 2013-09-18 | 5.995 | 762,366 | +69,716 | 0.01% | 4,570,468 |
| 2013-09-19 | 2013-09-17 | 6.011 | 692,650 | -19,365 | 0.01% | 4,163,243 |
| 2013-09-18 | 2013-09-16 | 5.980 | 712,015 | +19,365 | 0.01% | 4,257,578 |
| 2013-09-16 | 2013-09-12 | 5.887 | 692,650 | +18,075 | 0.01% | 4,077,403 |
| 2013-09-13 | 2013-09-11 | 5.933 | 674,575 | -72,944 | 0.01% | 4,002,351 |
| 2013-09-12 | 2013-09-10 | 5.995 | 747,519 | +45,187 | 0.01% | 4,481,458 |
| 2013-09-11 | 2013-09-09 | 5.995 | 702,332 | +27,112 | 0.01% | 4,210,557 |
| 2013-09-10 | 2013-09-06 | 5.918 | 675,220 | -6,456 | 0.01% | 3,995,718 |
| 2013-09-09 | 2013-09-05 | 5.933 | 681,676 | -270,475 | 0.01% | 4,044,482 |
| 2013-09-06 | 2013-09-04 | 5.887 | 952,151 | +286,614 | 0.02% | 5,605,000 |
| 2013-08-30 | 2013-08-28 | 5.763 | 665,537 | +2,582 | 0.01% | 3,835,317 |
| 2013-08-29 | 2013-08-27 | 5.887 | 662,955 | +1,936 | 0.01% | 3,902,598 |
| 2013-08-28 | 2013-08-26 | 5.794 | 661,019 | -2,582 | 0.01% | 3,829,761 |
| 2013-08-22 | 2013-08-20 | 5.561 | 663,601 | -19,366 | 0.01% | 3,690,521 |
| 2013-08-21 | 2013-08-19 | 5.778 | 682,967 | -64,552 | 0.01% | 3,946,342 |
| 2013-08-20 | 2013-08-16 | 5.794 | 747,519 | +80,691 | 0.01% | 4,330,919 |
| 2013-08-19 | 2013-08-15 | 5.763 | 666,828 | -304,689 | 0.01% | 3,842,757 |
| 2013-08-16 | 2013-08-13 | 5.701 | 971,517 | -77,463 | 0.02% | 5,538,401 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,048,980 | +376,987 | 0.02% | 5,833,750 |
| 2013-08-13 | 2013-08-09 | 5.406 | 671,993 | -72,299 | 0.01% | 3,633,092 |
| 2013-08-12 | 2013-08-08 | 5.360 | 744,292 | +19,366 | 0.01% | 3,989,382 |
| 2013-08-09 | 2013-08-07 | 5.344 | 724,926 | -9,037 | 0.01% | 3,874,351 |
| 2013-08-07 | 2013-08-05 | 5.484 | 733,963 | +7,746 | 0.01% | 4,024,979 |
| 2013-08-06 | 2013-08-02 | 5.453 | 726,217 | +9,037 | 0.01% | 3,960,001 |
| 2013-08-02 | 2013-07-31 | 5.391 | 717,180 | +4,519 | 0.01% | 3,866,283 |
| 2013-07-29 | 2013-07-25 | 5.515 | 712,661 | -19,366 | 0.01% | 3,930,241 |
| 2013-07-25 | 2013-07-23 | 5.592 | 732,027 | -25,821 | 0.01% | 4,093,742 |
| 2013-07-24 | 2013-07-22 | 5.360 | 757,848 | +12,911 | 0.01% | 4,062,042 |
| 2013-07-22 | 2013-07-18 | 5.422 | 744,937 | +12,910 | 0.01% | 4,038,999 |
| 2013-07-18 | 2013-07-16 | 5.437 | 732,027 | +19,366 | 0.01% | 3,980,342 |
| 2013-07-12 | 2013-07-10 | 5.283 | 712,661 | +3,873 | 0.01% | 3,764,641 |
| 2013-07-09 | 2013-07-05 | 5.298 | 708,788 | +19,366 | 0.01% | 3,755,162 |
| 2013-07-05 | 2013-07-03 | 5.205 | 689,422 | -45,187 | 0.01% | 3,588,480 |
| 2013-07-04 | 2013-07-02 | 5.375 | 734,609 | +5,164 | 0.01% | 3,948,861 |
| 2013-07-02 | 2013-06-27 | 5.422 | 729,445 | -12,910 | 0.01% | 3,955,003 |
| 2013-06-28 | 2013-06-26 | 5.437 | 742,355 | +1,937 | 0.01% | 4,036,500 |
| 2013-06-27 | 2013-06-25 | 5.205 | 740,418 | +29,048 | 0.01% | 3,853,918 |
| 2013-06-26 | 2013-06-24 | 5.166 | 711,370 | -668,765 | 0.01% | 3,674,941 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,380,135 | +47,105 | 0.02% | 7,536,588 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,333,030 | -23,850 | 0.02% | 7,486,159 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,356,880 | +32,230 | 0.02% | 7,620,098 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,324,650 | -15,471 | 0.02% | 7,459,648 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,340,121 | +652,334 | 0.02% | 7,650,721 |
| 2013-06-14 | 2013-06-11 | 5.585 | 687,787 | +3,223 | 0.01% | 3,841,201 |
| 2013-06-13 | 2013-06-10 | 5.662 | 684,564 | -343,571 | 0.01% | 3,876,301 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,028,135 | +351,951 | 0.02% | 5,757,950 |
| 2013-06-10 | 2013-06-06 | 5.942 | 676,184 | +3,223 | 0.01% | 4,017,670 |
| 2013-06-06 | 2013-06-04 | 5.988 | 672,961 | +12,892 | 0.01% | 4,029,839 |
| 2013-06-04 | 2013-05-31 | 5.988 | 660,069 | +25,784 | 0.01% | 3,952,639 |
| 2013-05-29 | 2013-05-27 | 6.050 | 634,285 | +6,446 | 0.01% | 3,837,599 |
| 2013-05-28 | 2013-05-24 | 6.050 | 627,839 | +6,446 | 0.01% | 3,798,599 |
| 2013-05-27 | 2013-05-23 | 6.081 | 621,393 | -3,868 | 0.01% | 3,778,879 |
| 2013-05-24 | 2013-05-22 | 6.221 | 625,261 | -6,446 | 0.01% | 3,889,701 |
| 2013-05-23 | 2013-05-21 | 6.221 | 631,707 | -50,278 | 0.01% | 3,929,801 |
| 2013-05-21 | 2013-05-16 | 6.330 | 681,985 | +114,094 | 0.01% | 4,316,637 |
| 2013-05-20 | 2013-05-15 | 6.438 | 567,891 | -92,823 | 0.01% | 3,656,147 |
| 2013-05-16 | 2013-05-14 | 6.330 | 660,714 | +96,690 | 0.01% | 4,182,002 |
| 2013-05-15 | 2013-05-13 | 6.392 | 564,024 | -283,623 | 0.01% | 3,605,001 |
| 2013-05-14 | 2013-05-10 | 6.500 | 847,647 | +232,055 | 0.02% | 5,509,848 |
| 2013-05-13 | 2013-05-09 | 6.485 | 615,592 | -14,181 | 0.01% | 3,991,901 |
| 2013-05-10 | 2013-05-08 | 6.485 | 629,773 | +56,080 | 0.01% | 4,083,860 |
| 2013-05-09 | 2013-05-07 | 6.438 | 573,693 | -64,460 | 0.01% | 3,693,501 |
| 2013-05-08 | 2013-05-06 | 6.438 | 638,153 | -62,526 | 0.01% | 4,108,502 |
| 2013-05-07 | 2013-05-03 | 6.376 | 700,679 | +3,223 | 0.01% | 4,467,571 |
| 2013-05-06 | 2013-05-02 | 6.267 | 697,456 | -7,090 | 0.01% | 4,371,281 |
| 2013-05-03 | 2013-04-30 | 6.298 | 704,546 | -10,314 | 0.01% | 4,437,577 |
| 2013-05-02 | 2013-04-29 | 6.190 | 714,860 | +32,230 | 0.01% | 4,424,910 |
| 2013-04-30 | 2013-04-26 | 6.143 | 682,630 | +9,669 | 0.01% | 4,193,640 |
| 2013-04-29 | 2013-04-25 | 6.143 | 672,961 | -5,157 | 0.01% | 4,134,239 |
| 2013-04-26 | 2013-04-24 | 6.128 | 678,118 | +51,568 | 0.01% | 4,155,401 |
| 2013-04-25 | 2013-04-23 | 6.019 | 626,550 | -32,230 | 0.01% | 3,771,360 |
| 2013-04-24 | 2013-04-22 | 6.066 | 658,780 | +9,669 | 0.01% | 3,996,021 |
| 2013-04-23 | 2013-04-19 | 6.143 | 649,111 | +27,073 | 0.01% | 3,987,720 |
| 2013-04-22 | 2013-04-18 | 6.019 | 622,038 | -3,223 | 0.01% | 3,744,201 |
| 2013-04-19 | 2013-04-17 | 6.019 | 625,261 | -6,446 | 0.01% | 3,763,601 |
| 2013-04-18 | 2013-04-16 | 6.066 | 631,707 | +5,157 | 0.01% | 3,831,801 |
| 2013-04-17 | 2013-04-15 | 5.942 | 626,550 | +18,693 | 0.01% | 3,722,760 |
| 2013-04-12 | 2013-04-10 | 6.112 | 607,857 | -12,247 | 0.01% | 3,715,422 |
| 2013-04-11 | 2013-04-09 | 6.081 | 620,104 | +3,868 | 0.01% | 3,771,040 |
| 2013-04-10 | 2013-04-08 | 5.911 | 616,236 | +6,446 | 0.01% | 3,642,358 |
| 2013-04-09 | 2013-04-05 | 5.833 | 609,790 | -141,812 | 0.01% | 3,556,958 |
| 2013-04-08 | 2013-04-03 | 6.112 | 751,602 | -17,404 | 0.01% | 4,594,039 |
| 2013-04-05 | 2013-04-02 | 6.283 | 769,006 | +9,669 | 0.01% | 4,831,648 |
| 2013-04-03 | 2013-03-28 | 6.407 | 759,337 | -237,213 | 0.01% | 4,865,138 |
| 2013-04-02 | 2013-03-27 | 6.392 | 996,550 | +61,237 | 0.02% | 6,369,522 |
| 2013-03-28 | 2013-03-26 | 6.500 | 935,313 | +25,784 | 0.02% | 6,079,691 |
| 2013-03-27 | 2013-03-25 | 6.671 | 909,529 | +68,972 | 0.02% | 6,067,301 |
| 2013-03-22 | 2013-03-20 | 6.733 | 840,557 | -16,759 | 0.01% | 5,659,362 |
| 2013-03-21 | 2013-03-19 | 6.640 | 857,316 | +45,766 | 0.02% | 5,692,398 |
| 2013-03-20 | 2013-03-18 | 6.702 | 811,550 | +24,495 | 0.01% | 5,438,881 |
| 2013-03-19 | 2013-03-15 | 6.935 | 787,055 | -24,495 | 0.01% | 5,457,870 |
| 2013-03-18 | 2013-03-14 | 6.919 | 811,550 | -25,784 | 0.01% | 5,615,141 |
| 2013-03-15 | 2013-03-13 | 6.748 | 837,334 | +27,073 | 0.01% | 5,650,652 |
| 2013-03-14 | 2013-03-12 | 6.888 | 810,261 | +14,826 | 0.01% | 5,581,083 |
| 2013-03-13 | 2013-03-11 | 6.997 | 795,435 | -11,603 | 0.01% | 5,565,341 |
| 2013-03-12 | 2013-03-08 | 7.090 | 807,038 | -8,379 | 0.01% | 5,721,643 |
| 2013-03-11 | 2013-03-07 | 7.043 | 815,417 | +12,892 | 0.01% | 5,743,097 |
| 2013-03-08 | 2013-03-06 | 7.121 | 802,525 | +10,958 | 0.01% | 5,714,547 |
| 2013-03-06 | 2013-03-04 | 7.074 | 791,567 | +14,181 | 0.01% | 5,599,678 |
| 2013-03-05 | 2013-03-01 | 7.214 | 777,386 | -5,801 | 0.01% | 5,607,899 |
| 2013-03-04 | 2013-02-28 | 7.338 | 783,187 | -214,652 | 0.01% | 5,746,947 |
| 2013-03-01 | 2013-02-27 | 7.059 | 997,839 | +49,634 | 0.02% | 7,043,401 |
| 2013-02-28 | 2013-02-26 | 6.904 | 948,205 | +78,641 | 0.02% | 6,545,952 |
| 2013-02-27 | 2013-02-25 | 6.997 | 869,564 | +33,519 | 0.02% | 6,083,992 |
| 2013-02-26 | 2013-02-22 | 7.028 | 836,045 | +8,380 | 0.01% | 5,875,413 |
| 2013-02-25 | 2013-02-21 | 7.121 | 827,665 | +10,314 | 0.01% | 5,893,562 |
| 2013-02-22 | 2013-02-20 | 7.245 | 817,351 | +29,651 | 0.01% | 5,921,559 |
| 2013-02-21 | 2013-02-19 | 7.152 | 787,700 | -504,076 | 0.01% | 5,633,422 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,291,776 | -72,195 | 0.02% | 9,418,801 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,363,971 | +272,021 | 0.02% | 10,093,320 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,091,950 | +315,853 | 0.02% | 7,944,858 |
| 2013-02-15 | 2013-02-08 | 7.121 | 776,097 | -40,610 | 0.01% | 5,526,361 |
| 2013-02-14 | 2013-02-07 | 7.059 | 816,707 | +9,669 | 0.01% | 5,764,853 |
| 2013-02-08 | 2013-02-06 | 7.105 | 807,038 | -9,669 | 0.01% | 5,734,163 |
| 2013-02-07 | 2013-02-05 | 7.059 | 816,707 | -6,446 | 0.01% | 5,764,853 |
| 2013-02-06 | 2013-02-04 | 7.183 | 823,153 | -532,438 | 0.01% | 5,912,513 |
| 2013-02-05 | 2013-02-01 | 7.245 | 1,355,591 | +162,439 | 0.02% | 9,821,009 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,193,152 | +22,561 | 0.02% | 8,533,108 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,170,591 | -91,533 | 0.02% | 8,444,398 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,262,124 | +29,651 | 0.02% | 8,987,218 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,232,473 | -28,362 | 0.02% | 8,565,761 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,260,835 | +66,394 | 0.02% | 8,762,879 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,194,441 | +25,783 | 0.02% | 8,542,327 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,168,658 | -5,801 | 0.02% | 8,376,063 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,174,459 | -5,157 | 0.02% | 8,508,741 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,179,616 | -64,460 | 0.02% | 8,582,702 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,244,076 | -18,048 | 0.02% | 9,051,703 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,262,124 | +50,923 | 0.02% | 9,163,438 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,211,201 | -63,171 | 0.02% | 8,906,460 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,274,372 | +107,648 | 0.02% | 9,410,522 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,166,724 | -13,536 | 0.02% | 8,615,602 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,180,260 | -56,725 | 0.02% | 8,514,148 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,236,985 | -293,937 | 0.02% | 9,134,440 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,530,922 | +248,171 | 0.03% | 10,972,500 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,282,751 | -585,296 | 0.02% | 8,556,997 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,868,047 | +170,174 | 0.03% | 12,287,519 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,697,873 | +295,226 | 0.03% | 10,773,059 |
| 2013-01-07 | 2013-01-03 | 6.376 | 1,402,647 | +127,631 | 0.02% | 8,943,361 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,275,016 | +391,271 | 0.02% | 8,010,898 |
| 2013-01-03 | 2012-12-31 | 6.066 | 883,745 | +16,115 | 0.02% | 5,360,611 |
| 2013-01-02 | 2012-12-27 | 5.957 | 867,630 | +12,892 | 0.02% | 5,168,641 |
| 2012-12-28 | 2012-12-24 | 5.957 | 854,738 | +48,345 | 0.02% | 5,091,840 |
| 2012-12-27 | 2012-12-20 | 5.957 | 806,393 | +70,906 | 0.01% | 4,803,840 |
| 2012-12-21 | 2012-12-19 | 6.004 | 735,487 | -117,317 | 0.01% | 4,415,669 |
| 2012-12-20 | 2012-12-18 | 6.019 | 852,804 | +126,986 | 0.02% | 5,133,239 |
| 2012-12-19 | 2012-12-17 | 6.035 | 725,818 | -845,714 | 0.01% | 4,380,139 |
| 2012-12-18 | 2012-12-14 | 5.988 | 1,571,532 | +854,738 | 0.03% | 9,410,682 |
| 2012-12-17 | 2012-12-13 | 5.787 | 716,794 | -272,020 | 0.01% | 4,147,761 |
| 2012-12-14 | 2012-12-12 | 5.740 | 988,814 | -1,132,560 | 0.02% | 5,675,797 |
| 2012-12-13 | 2012-12-11 | 5.724 | 2,121,374 | -1,540,591 | 0.04% | 12,143,787 |
| 2012-12-12 | 2012-12-10 | 5.818 | 3,661,965 | +2,303,151 | 0.07% | 21,303,747 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,358,814 | 0.03% | 7,841,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy