History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.094 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.081 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.094 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.132 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.056 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.068 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.056 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.144 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.246 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.132 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.043 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.106 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.233 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.208 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.259 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.284 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.271 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.233 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.335 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.284 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.322 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.360 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.297 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.259 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.182 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.094 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.157 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.081 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.942 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.827 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.043 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.992 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.018 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.068 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.157 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.170 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.144 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.195 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.182 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.170 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.195 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.246 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.271 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.309 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.309 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.284 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.284 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.309 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.119 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.106 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.132 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.106 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.195 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.157 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.119 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.132 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.119 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.144 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.094 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.081 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.056 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.043 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.018 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.005 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.992 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.992 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.005 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.980 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.929 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.916 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.954 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.954 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.954 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.967 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.992 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.980 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.967 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.942 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.942 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.891 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.891 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.942 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.954 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.980 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.005 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.018 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.005 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.030 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.018 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.030 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.018 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.992 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.005 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.018 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.980 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.967 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.967 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.967 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.018 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.043 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.043 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.107 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.210 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.235 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.261 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.197 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.197 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.158 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.171 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.184 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.171 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.158 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.133 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.095 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.069 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.082 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.095 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.069 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.018 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.005 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.031 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.043 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.005 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.967 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.043 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.146 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.171 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.184 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.261 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.261 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.222 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.248 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.248 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.210 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.171 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.146 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.133 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.107 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.133 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.120 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.095 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.043 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.031 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.082 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.146 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.082 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.095 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.120 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.120 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.082 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.056 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.095 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.107 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.120 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.120 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.082 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.082 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.056 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.043 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.146 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.222 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.235 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.235 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.248 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.299 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.325 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.299 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.274 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.286 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.248 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.248 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.286 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.363 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.312 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.299 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.389 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.376 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.350 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.363 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.724 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.737 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.737 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.832 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.832 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.859 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.913 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.899 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.886 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.859 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.872 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.872 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.872 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.886 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.872 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.805 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.778 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.710 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.737 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.670 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.697 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.616 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.697 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.683 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.683 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.683 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.683 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.724 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.616 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.589 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.589 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.575 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.481 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.454 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.454 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.481 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.494 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.467 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.481 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.467 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.427 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.413 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.400 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.400 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.413 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.413 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.400 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.386 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.413 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.427 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.359 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.386 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.346 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.359 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.373 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.373 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.400 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.400 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.400 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.373 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.346 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.359 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.359 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.332 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.332 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.305 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.346 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.278 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.292 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.251 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.332 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.305 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.373 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.332 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.359 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.332 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.386 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.319 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.251 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.211 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.238 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.238 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.238 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.265 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.251 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.238 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.225 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.251 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.319 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.319 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.359 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.400 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.521 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.562 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.575 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.332 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.332 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.332 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.332 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.319 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.225 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.238 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.265 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.305 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.292 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.305 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.319 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.251 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.265 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.238 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.225 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.251 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.278 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.305 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.292 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.278 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.278 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.278 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.292 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.319 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.332 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.359 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.413 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.440 | 0 | -7,412 | ||
| 2020-11-02 | 2020-10-29 | 3.215 | 7,412 | +135 | 0.00% | 23,833 |
| 2020-08-07 | 2020-08-05 | 3.628 | 7,277 | -7,278 | 0.00% | 26,398 |
| 2020-07-28 | 2020-07-24 | 3.408 | 14,555 | -3,639 | 0.00% | 49,600 |
| 2020-07-24 | 2020-07-22 | 3.545 | 18,194 | -727 | 0.00% | 64,501 |
| 2020-07-17 | 2020-07-15 | 3.600 | 18,921 | -10,916 | 0.00% | 68,119 |
| 2020-07-08 | 2020-07-06 | 4.067 | 29,837 | +7,277 | 0.00% | 121,358 |
| 2020-06-29 | 2020-06-24 | 3.609 | 22,560 | +1,173 | 0.00% | 81,425 |
| 2020-06-23 | 2020-06-19 | 3.609 | 21,387 | -6,899 | 0.00% | 77,191 |
| 2020-06-18 | 2020-06-16 | 3.551 | 28,286 | -6,899 | 0.00% | 100,451 |
| 2020-06-05 | 2020-06-03 | 3.522 | 35,185 | -27,595 | 0.00% | 123,931 |
| 2020-06-03 | 2020-06-01 | 3.435 | 62,780 | -6,899 | 0.00% | 215,669 |
| 2020-06-01 | 2020-05-28 | 3.377 | 69,679 | -34,495 | 0.00% | 235,329 |
| 2020-05-22 | 2020-05-20 | 3.638 | 104,174 | -6,899 | 0.00% | 379,010 |
| 2020-05-20 | 2020-05-18 | 3.566 | 111,073 | -13,798 | 0.00% | 396,060 |
| 2020-05-15 | 2020-05-13 | 3.682 | 124,871 | -22,766 | 0.00% | 459,740 |
| 2020-04-27 | 2020-04-23 | 3.580 | 147,637 | -6,899 | 0.00% | 528,579 |
| 2020-04-22 | 2020-04-20 | 3.682 | 154,536 | -20,697 | 0.00% | 568,959 |
| 2020-04-08 | 2020-04-06 | 3.667 | 175,233 | -3,450 | 0.00% | 642,619 |
| 2020-03-24 | 2020-03-20 | 3.189 | 178,683 | -3,449 | 0.00% | 569,801 |
| 2020-03-20 | 2020-03-18 | 3.218 | 182,132 | +3,449 | 0.00% | 586,080 |
| 2019-12-30 | 2019-12-24 | 4.711 | 178,683 | -6,899 | 0.00% | 841,752 |
| 2019-09-30 | 2019-09-26 | 4.580 | 185,582 | -2,759 | 0.00% | 850,042 |
| 2019-08-08 | 2019-08-06 | 4.479 | 188,341 | -8,279 | 0.00% | 843,569 |
| 2019-07-23 | 2019-07-19 | 4.870 | 196,620 | -20,697 | 0.00% | 957,600 |
| 2019-06-26 | 2019-06-24 | 4.556 | 217,317 | +3,676 | 0.00% | 990,098 |
| 2019-05-24 | 2019-05-22 | 4.305 | 213,641 | +13,565 | 0.00% | 919,801 |
| 2019-05-16 | 2019-05-14 | 4.409 | 200,076 | -16,956 | 0.00% | 882,048 |
| 2019-04-26 | 2019-04-24 | 4.836 | 217,032 | +6,782 | 0.00% | 1,049,600 |
| 2019-04-15 | 2019-04-11 | 4.821 | 210,250 | +6,783 | 0.00% | 1,013,701 |
| 2019-03-27 | 2019-03-25 | 4.925 | 203,467 | -13,565 | 0.00% | 1,001,998 |
| 2019-03-08 | 2019-03-06 | 5.588 | 217,032 | +30,520 | 0.00% | 1,212,800 |
| 2019-03-07 | 2019-03-05 | 5.514 | 186,512 | +6,782 | 0.00% | 1,028,501 |
| 2019-03-05 | 2019-03-01 | 5.411 | 179,730 | -6,782 | 0.00% | 972,552 |
| 2019-03-04 | 2019-02-28 | 5.249 | 186,512 | +6,782 | 0.00% | 979,001 |
| 2019-02-08 | 2019-01-31 | 4.777 | 179,730 | -40,693 | 0.00% | 858,602 |
| 2018-12-10 | 2018-12-06 | 4.792 | 220,423 | +6,782 | 0.00% | 1,056,249 |
| 2018-11-06 | 2018-11-02 | 5.102 | 213,641 | -6,782 | 0.00% | 1,089,901 |
| 2018-11-02 | 2018-10-31 | 4.718 | 220,423 | +10,173 | 0.00% | 1,039,999 |
| 2018-10-03 | 2018-09-28 | 5.190 | 210,250 | -6,782 | 0.00% | 1,091,201 |
| 2018-09-28 | 2018-09-26 | 5.146 | 217,032 | -13,564 | 0.00% | 1,116,800 |
| 2018-09-10 | 2018-09-06 | 4.836 | 230,596 | +13,564 | 0.00% | 1,115,198 |
| 2018-09-05 | 2018-09-03 | 4.939 | 217,032 | +6,782 | 0.00% | 1,072,000 |
| 2018-05-09 | 2018-05-07 | 5.382 | 210,250 | -6,782 | 0.00% | 1,131,501 |
| 2018-05-08 | 2018-05-04 | 5.249 | 217,032 | +6,782 | 0.00% | 1,139,200 |
| 2018-04-25 | 2018-04-23 | 5.441 | 210,250 | -20,346 | 0.00% | 1,143,868 |
| 2018-04-24 | 2018-04-20 | 5.426 | 230,596 | +3,117 | 0.00% | 1,251,114 |
| 2018-03-28 | 2018-03-26 | 5.949 | 227,479 | -6,690 | 0.00% | 1,353,203 |
| 2018-03-13 | 2018-03-09 | 6.457 | 234,169 | +6,690 | 0.00% | 1,511,999 |
| 2018-02-09 | 2018-02-07 | 6.367 | 227,479 | +6,691 | 0.00% | 1,448,403 |
| 2018-02-06 | 2018-02-02 | 7.055 | 220,788 | -3,345 | 0.00% | 1,557,600 |
| 2018-02-02 | 2018-01-31 | 6.681 | 224,133 | +23,417 | 0.00% | 1,497,448 |
| 2018-02-01 | 2018-01-30 | 6.591 | 200,716 | -6,691 | 0.00% | 1,322,998 |
| 2018-01-31 | 2018-01-29 | 6.741 | 207,407 | +6,691 | 0.00% | 1,398,101 |
| 2018-01-30 | 2018-01-26 | 6.890 | 200,716 | -13,381 | 0.00% | 1,382,997 |
| 2018-01-29 | 2018-01-25 | 6.831 | 214,097 | -6,691 | 0.00% | 1,462,397 |
| 2018-01-24 | 2018-01-22 | 6.890 | 220,788 | -3,345 | 0.00% | 1,521,300 |
| 2018-01-22 | 2018-01-18 | 6.352 | 224,133 | -10,036 | 0.00% | 1,423,748 |
| 2018-01-17 | 2018-01-15 | 6.143 | 234,169 | +13,381 | 0.00% | 1,438,499 |
| 2017-11-23 | 2017-11-21 | 6.158 | 220,788 | -20,072 | 0.00% | 1,359,600 |
| 2017-11-21 | 2017-11-17 | 6.068 | 240,860 | -20,071 | 0.00% | 1,461,602 |
| 2017-11-17 | 2017-11-15 | 5.934 | 260,931 | +19,402 | 0.00% | 1,548,298 |
| 2017-11-13 | 2017-11-09 | 6.337 | 241,529 | -6,690 | 0.00% | 1,530,642 |
| 2017-11-10 | 2017-11-08 | 6.098 | 248,219 | +6,690 | 0.00% | 1,513,678 |
| 2017-11-09 | 2017-11-07 | 6.158 | 241,529 | -6,690 | 0.00% | 1,487,322 |
| 2017-11-08 | 2017-11-06 | 5.979 | 248,219 | -6,691 | 0.00% | 1,483,998 |
| 2017-10-30 | 2017-10-26 | 5.500 | 254,910 | +6,691 | 0.00% | 1,402,081 |
| 2017-10-13 | 2017-10-11 | 5.351 | 248,219 | -20,072 | 0.00% | 1,328,179 |
| 2017-08-01 | 2017-07-28 | 5.396 | 268,291 | -6,690 | 0.00% | 1,447,611 |
| 2017-07-24 | 2017-07-20 | 5.485 | 274,981 | -20,072 | 0.00% | 1,508,368 |
| 2017-07-21 | 2017-07-19 | 5.515 | 295,053 | +20,741 | 0.01% | 1,627,290 |
| 2017-07-19 | 2017-07-17 | 5.500 | 274,312 | +13,381 | 0.00% | 1,508,798 |
| 2017-07-13 | 2017-07-11 | 5.470 | 260,931 | -13,381 | 0.00% | 1,427,398 |
| 2017-07-12 | 2017-07-10 | 5.142 | 274,312 | +6,690 | 0.00% | 1,410,398 |
| 2017-07-11 | 2017-07-07 | 5.186 | 267,622 | +6,691 | 0.00% | 1,388,001 |
| 2017-07-06 | 2017-07-04 | 4.932 | 260,931 | +6,690 | 0.00% | 1,286,999 |
| 2017-06-28 | 2017-06-26 | 4.991 | 254,241 | +2,973 | 0.00% | 1,268,839 |
| 2017-06-26 | 2017-06-22 | 4.960 | 251,268 | +6,613 | 0.00% | 1,246,401 |
| 2017-06-08 | 2017-06-06 | 5.021 | 244,655 | -6,613 | 0.00% | 1,228,398 |
| 2017-06-01 | 2017-05-29 | 5.066 | 251,268 | -6,612 | 0.00% | 1,273,001 |
| 2017-05-29 | 2017-05-25 | 5.066 | 257,880 | +6,612 | 0.00% | 1,306,500 |
| 2017-04-03 | 2017-03-30 | 4.915 | 251,268 | -26,449 | 0.00% | 1,235,001 |
| 2017-01-16 | 2017-01-12 | 4.628 | 277,717 | -6,612 | 0.00% | 1,285,200 |
| 2016-11-18 | 2016-11-16 | 4.613 | 284,329 | -6,613 | 0.00% | 1,311,499 |
| 2016-11-15 | 2016-11-11 | 4.537 | 290,942 | +6,613 | 0.01% | 1,320,002 |
| 2016-10-17 | 2016-10-13 | 4.673 | 284,329 | -13,225 | 0.00% | 1,328,699 |
| 2016-09-22 | 2016-09-20 | 4.930 | 297,554 | +26,449 | 0.01% | 1,467,001 |
| 2016-09-12 | 2016-09-08 | 5.081 | 271,105 | -6,612 | 0.00% | 1,377,602 |
| 2016-09-09 | 2016-09-07 | 5.021 | 277,717 | +6,612 | 0.00% | 1,394,400 |
| 2016-08-22 | 2016-08-18 | 4.915 | 271,105 | -6,612 | 0.00% | 1,332,502 |
| 2016-08-10 | 2016-08-08 | 4.688 | 277,717 | -3,306 | 0.00% | 1,302,000 |
| 2016-08-05 | 2016-08-03 | 4.446 | 281,023 | +6,612 | 0.00% | 1,249,500 |
| 2016-07-28 | 2016-07-26 | 4.567 | 274,411 | +1,323 | 0.00% | 1,253,301 |
| 2016-06-29 | 2016-06-27 | 4.605 | 273,088 | +4,923 | 0.00% | 1,257,538 |
| 2016-06-21 | 2016-06-17 | 4.636 | 268,165 | -19,480 | 0.00% | 1,243,129 |
| 2016-04-05 | 2016-03-31 | 5.052 | 287,645 | -3,895 | 0.01% | 1,453,042 |
| 2016-03-24 | 2016-03-22 | 4.959 | 291,540 | +3,895 | 0.01% | 1,445,778 |
| 2016-03-22 | 2016-03-18 | 4.959 | 287,645 | -6,493 | 0.01% | 1,426,462 |
| 2016-02-25 | 2016-02-23 | 4.466 | 294,138 | +6,493 | 0.01% | 1,313,701 |
| 2016-02-15 | 2016-02-11 | 4.266 | 287,645 | +3,247 | 0.01% | 1,227,112 |
| 2016-02-01 | 2016-01-28 | 4.666 | 284,398 | +5,194 | 0.01% | 1,327,140 |
| 2016-01-18 | 2016-01-14 | 4.928 | 279,204 | -12,986 | 0.00% | 1,376,002 |
| 2015-12-11 | 2015-12-09 | 5.929 | 292,190 | -12,986 | 0.01% | 1,732,501 |
| 2015-11-10 | 2015-11-06 | 6.515 | 305,176 | -6,493 | 0.01% | 1,988,100 |
| 2015-10-29 | 2015-10-27 | 6.438 | 311,669 | -6,493 | 0.01% | 2,006,399 |
| 2015-09-23 | 2015-09-21 | 5.991 | 318,162 | +6,493 | 0.01% | 1,906,099 |
| 2015-09-21 | 2015-09-17 | 5.976 | 311,669 | -6,493 | 0.01% | 1,862,399 |
| 2015-09-08 | 2015-09-04 | 5.375 | 318,162 | -6,493 | 0.01% | 1,710,099 |
| 2015-08-28 | 2015-08-26 | 5.360 | 324,655 | -3,896 | 0.01% | 1,739,998 |
| 2015-08-17 | 2015-08-13 | 6.345 | 328,551 | -6,493 | 0.01% | 2,084,719 |
| 2015-08-13 | 2015-08-11 | 6.407 | 335,044 | -6,493 | 0.01% | 2,146,558 |
| 2015-08-12 | 2015-08-10 | 6.438 | 341,537 | -12,987 | 0.01% | 2,198,677 |
| 2015-08-11 | 2015-08-07 | 6.130 | 354,524 | +6,493 | 0.01% | 2,173,082 |
| 2015-07-30 | 2015-07-28 | 6.145 | 348,031 | +3,247 | 0.01% | 2,138,643 |
| 2015-07-29 | 2015-07-27 | 6.130 | 344,784 | +12,986 | 0.01% | 2,113,380 |
| 2015-07-28 | 2015-07-24 | 6.484 | 331,798 | +19,480 | 0.01% | 2,151,312 |
| 2015-07-27 | 2015-07-23 | 6.576 | 312,318 | -6,494 | 0.01% | 2,053,867 |
| 2015-07-24 | 2015-07-22 | 6.453 | 318,812 | +12,987 | 0.01% | 2,057,293 |
| 2015-07-23 | 2015-07-21 | 6.699 | 305,825 | -12,987 | 0.01% | 2,048,848 |
| 2015-07-22 | 2015-07-20 | 6.561 | 318,812 | +6,494 | 0.01% | 2,091,663 |
| 2015-07-20 | 2015-07-16 | 6.638 | 312,318 | -6,494 | 0.01% | 2,073,107 |
| 2015-07-17 | 2015-07-15 | 6.545 | 318,812 | +6,494 | 0.01% | 2,086,753 |
| 2015-07-16 | 2015-07-14 | 6.669 | 312,318 | +6,493 | 0.01% | 2,082,727 |
| 2015-07-15 | 2015-07-13 | 6.900 | 305,825 | +25,972 | 0.01% | 2,110,078 |
| 2015-07-14 | 2015-07-10 | 6.684 | 279,853 | -6,493 | 0.00% | 1,870,541 |
| 2015-07-13 | 2015-07-09 | 6.361 | 286,346 | -19,479 | 0.01% | 1,821,330 |
| 2015-07-10 | 2015-07-08 | 5.791 | 305,825 | +19,479 | 0.01% | 1,770,958 |
| 2015-07-09 | 2015-07-07 | 6.468 | 286,346 | -12,986 | 0.01% | 1,852,200 |
| 2015-07-08 | 2015-07-06 | 6.884 | 299,332 | +21,427 | 0.01% | 2,060,668 |
| 2015-07-07 | 2015-07-03 | 7.208 | 277,905 | +3,247 | 0.00% | 2,003,040 |
| 2015-07-06 | 2015-07-02 | 7.423 | 274,658 | +6,493 | 0.00% | 2,038,857 |
| 2015-07-03 | 2015-06-30 | 7.657 | 268,165 | -25,973 | 0.00% | 2,053,448 |
| 2015-07-02 | 2015-06-29 | 7.302 | 294,138 | +9,133 | 0.01% | 2,147,891 |
| 2015-06-30 | 2015-06-26 | 7.518 | 285,005 | +19,432 | 0.01% | 2,142,799 |
| 2015-06-26 | 2015-06-24 | 7.781 | 265,573 | +19,432 | 0.00% | 2,066,400 |
| 2015-06-25 | 2015-06-23 | 7.735 | 246,141 | -12,955 | 0.00% | 1,903,802 |
| 2015-06-24 | 2015-06-22 | 7.410 | 259,096 | +6,478 | 0.00% | 1,920,003 |
| 2015-06-18 | 2015-06-16 | 7.102 | 252,618 | -3,239 | 0.00% | 1,793,999 |
| 2015-06-17 | 2015-06-15 | 7.642 | 255,857 | -6,477 | 0.00% | 1,955,251 |
| 2015-06-16 | 2015-06-12 | 7.843 | 262,334 | +6,477 | 0.00% | 2,057,398 |
| 2015-06-15 | 2015-06-11 | 7.765 | 255,857 | +19,432 | 0.00% | 1,986,851 |
| 2015-06-11 | 2015-06-09 | 7.904 | 236,425 | -12,954 | 0.00% | 1,868,802 |
| 2015-06-10 | 2015-06-08 | 8.198 | 249,379 | +6,477 | 0.00% | 2,044,346 |
| 2015-06-09 | 2015-06-05 | 8.121 | 242,902 | -6,477 | 0.00% | 1,972,499 |
| 2015-06-08 | 2015-06-04 | 8.290 | 249,379 | -12,955 | 0.00% | 2,067,446 |
| 2015-06-05 | 2015-06-03 | 8.306 | 262,334 | +1,295 | 0.00% | 2,178,898 |
| 2015-06-02 | 2015-05-29 | 8.491 | 261,039 | +12,955 | 0.00% | 2,216,502 |
| 2015-06-01 | 2015-05-28 | 8.522 | 248,084 | +6,477 | 0.00% | 2,114,160 |
| 2015-05-28 | 2015-05-26 | 8.862 | 241,607 | -6,477 | 0.00% | 2,141,023 |
| 2015-05-22 | 2015-05-20 | 8.599 | 248,084 | -3,886 | 0.00% | 2,133,310 |
| 2015-05-18 | 2015-05-14 | 8.352 | 251,970 | +12,954 | 0.00% | 2,104,486 |
| 2015-05-13 | 2015-05-11 | 8.800 | 239,016 | +6,478 | 0.00% | 2,103,303 |
| 2015-05-12 | 2015-05-08 | 8.723 | 232,538 | +3,886 | 0.00% | 2,028,348 |
| 2015-05-11 | 2015-05-07 | 8.584 | 228,652 | +648 | 0.00% | 1,962,681 |
| 2015-05-08 | 2015-05-06 | 8.692 | 228,004 | -9,068 | 0.00% | 1,981,759 |
| 2015-05-07 | 2015-05-05 | 8.398 | 237,072 | -18,137 | 0.00% | 1,991,036 |
| 2015-05-06 | 2015-05-04 | 8.460 | 255,209 | -3,239 | 0.00% | 2,159,119 |
| 2015-05-05 | 2015-04-30 | 8.321 | 258,448 | -3,886 | 0.00% | 2,150,611 |
| 2015-05-04 | 2015-04-29 | 8.213 | 262,334 | -12,955 | 0.00% | 2,154,598 |
| 2015-04-30 | 2015-04-28 | 8.290 | 275,289 | -12,955 | 0.00% | 2,282,250 |
| 2015-04-27 | 2015-04-23 | 7.843 | 288,244 | +12,955 | 0.01% | 2,260,601 |
| 2015-04-24 | 2015-04-22 | 8.090 | 275,289 | +6,477 | 0.00% | 2,227,000 |
| 2015-04-23 | 2015-04-21 | 8.105 | 268,812 | -8,420 | 0.00% | 2,178,753 |
| 2015-04-22 | 2015-04-20 | 7.874 | 277,232 | -6,478 | 0.00% | 2,182,798 |
| 2015-04-21 | 2015-04-17 | 8.306 | 283,710 | -14,250 | 0.01% | 2,356,443 |
| 2015-04-20 | 2015-04-16 | 8.244 | 297,960 | -25,909 | 0.01% | 2,456,401 |
| 2015-04-17 | 2015-04-15 | 7.874 | 323,869 | -1,296 | 0.01% | 2,549,996 |
| 2015-04-16 | 2015-04-14 | 7.982 | 325,165 | -11,012 | 0.01% | 2,595,340 |
| 2015-04-15 | 2015-04-13 | 7.781 | 336,177 | -65,421 | 0.01% | 2,615,764 |
| 2015-04-14 | 2015-04-10 | 7.148 | 401,598 | +9,716 | 0.01% | 2,870,599 |
| 2015-04-13 | 2015-04-09 | 6.916 | 391,882 | +3,886 | 0.01% | 2,710,400 |
| 2015-04-10 | 2015-04-08 | 6.669 | 387,996 | -9,716 | 0.01% | 2,587,683 |
| 2015-04-09 | 2015-04-02 | 6.160 | 397,712 | +16,194 | 0.01% | 2,449,862 |
| 2015-04-08 | 2015-04-01 | 6.144 | 381,518 | -19,432 | 0.01% | 2,344,219 |
| 2015-04-01 | 2015-03-30 | 6.160 | 400,950 | -6,478 | 0.01% | 2,469,808 |
| 2015-03-30 | 2015-03-26 | 6.036 | 407,428 | +6,478 | 0.01% | 2,459,391 |
| 2015-03-26 | 2015-03-24 | 6.144 | 400,950 | -7,126 | 0.01% | 2,463,618 |
| 2015-03-20 | 2015-03-18 | 6.098 | 408,076 | -5,829 | 0.01% | 2,488,503 |
| 2015-03-18 | 2015-03-16 | 6.021 | 413,905 | -19,432 | 0.01% | 2,492,099 |
| 2015-03-17 | 2015-03-13 | 5.975 | 433,337 | +6,477 | 0.01% | 2,589,028 |
| 2015-03-12 | 2015-03-10 | 5.820 | 426,860 | +6,477 | 0.01% | 2,484,430 |
| 2015-03-06 | 2015-03-04 | 5.959 | 420,383 | +32,387 | 0.01% | 2,505,143 |
| 2015-03-04 | 2015-03-02 | 6.144 | 387,996 | -6,477 | 0.01% | 2,384,022 |
| 2015-03-03 | 2015-02-27 | 6.191 | 394,473 | -53,115 | 0.01% | 2,442,090 |
| 2015-03-02 | 2015-02-26 | 6.237 | 447,588 | -50,523 | 0.01% | 2,791,642 |
| 2015-02-27 | 2015-02-25 | 6.036 | 498,111 | +12,955 | 0.01% | 3,006,789 |
| 2015-02-26 | 2015-02-24 | 5.975 | 485,156 | -3,239 | 0.01% | 2,898,627 |
| 2015-02-11 | 2015-02-09 | 5.743 | 488,395 | +5,182 | 0.01% | 2,804,879 |
| 2015-02-10 | 2015-02-06 | 5.774 | 483,213 | -6,478 | 0.01% | 2,790,039 |
| 2015-02-06 | 2015-02-04 | 5.882 | 489,691 | +6,478 | 0.01% | 2,880,362 |
| 2015-02-05 | 2015-02-03 | 5.913 | 483,213 | +6,477 | 0.01% | 2,857,179 |
| 2015-01-29 | 2015-01-27 | 5.882 | 476,736 | +6,478 | 0.01% | 2,804,161 |
| 2015-01-27 | 2015-01-23 | 6.021 | 470,258 | -3,239 | 0.01% | 2,831,397 |
| 2015-01-26 | 2015-01-22 | 5.975 | 473,497 | -6,478 | 0.01% | 2,828,969 |
| 2015-01-21 | 2015-01-19 | 5.481 | 479,975 | +6,478 | 0.01% | 2,630,552 |
| 2015-01-19 | 2015-01-15 | 5.959 | 473,497 | +6,477 | 0.01% | 2,821,659 |
| 2015-01-13 | 2015-01-09 | 5.897 | 467,020 | +6,478 | 0.01% | 2,754,221 |
| 2015-01-09 | 2015-01-07 | 5.851 | 460,542 | -648 | 0.01% | 2,694,688 |
| 2015-01-08 | 2015-01-06 | 5.820 | 461,190 | +648 | 0.01% | 2,684,239 |
| 2015-01-07 | 2015-01-05 | 5.928 | 460,542 | -45,342 | 0.01% | 2,730,238 |
| 2015-01-06 | 2015-01-02 | 5.975 | 505,884 | -5,182 | 0.01% | 3,022,469 |
| 2015-01-05 | 2014-12-31 | 5.604 | 511,066 | +6,477 | 0.01% | 2,864,070 |
| 2015-01-02 | 2014-12-29 | 5.728 | 504,589 | +19,433 | 0.01% | 2,890,092 |
| 2014-12-09 | 2014-12-05 | 5.851 | 485,156 | -6,478 | 0.01% | 2,838,707 |
| 2014-12-04 | 2014-12-02 | 5.805 | 491,634 | +6,478 | 0.01% | 2,853,841 |
| 2014-12-03 | 2014-12-01 | 5.481 | 485,156 | +6,477 | 0.01% | 2,658,947 |
| 2014-12-02 | 2014-11-28 | 5.805 | 478,679 | +12,955 | 0.01% | 2,778,640 |
| 2014-12-01 | 2014-11-27 | 5.836 | 465,724 | -27,205 | 0.01% | 2,717,818 |
| 2014-11-26 | 2014-11-24 | 5.434 | 492,929 | -19,432 | 0.01% | 2,678,718 |
| 2014-11-17 | 2014-11-13 | 5.434 | 512,361 | -1,296 | 0.01% | 2,784,317 |
| 2014-10-30 | 2014-10-28 | 5.017 | 513,657 | -12,955 | 0.01% | 2,577,250 |
| 2014-10-21 | 2014-10-17 | 4.863 | 526,612 | +12,955 | 0.01% | 2,560,951 |
| 2014-10-07 | 2014-10-03 | 4.956 | 513,657 | -6,477 | 0.01% | 2,545,530 |
| 2014-10-06 | 2014-09-30 | 4.894 | 520,134 | +6,477 | 0.01% | 2,545,508 |
| 2014-10-03 | 2014-09-29 | 4.971 | 513,657 | -56,353 | 0.01% | 2,553,460 |
| 2014-09-15 | 2014-09-11 | 5.357 | 570,010 | +6,477 | 0.01% | 3,053,599 |
| 2014-09-12 | 2014-09-10 | 5.342 | 563,533 | +12,955 | 0.01% | 3,010,201 |
| 2014-09-11 | 2014-09-08 | 5.527 | 550,578 | +6,477 | 0.01% | 3,042,999 |
| 2014-09-05 | 2014-09-03 | 5.156 | 544,101 | -19,432 | 0.01% | 2,805,602 |
| 2014-08-29 | 2014-08-27 | 5.064 | 563,533 | -6,477 | 0.01% | 2,853,601 |
| 2014-08-25 | 2014-08-21 | 5.033 | 570,010 | +19,432 | 0.01% | 2,868,799 |
| 2014-08-11 | 2014-08-07 | 5.048 | 550,578 | -6,477 | 0.01% | 2,779,500 |
| 2014-08-07 | 2014-08-05 | 5.203 | 557,055 | -12,955 | 0.01% | 2,898,197 |
| 2014-08-04 | 2014-07-31 | 5.311 | 570,010 | +6,477 | 0.01% | 3,027,199 |
| 2014-08-01 | 2014-07-30 | 5.203 | 563,533 | -3,239 | 0.01% | 2,931,901 |
| 2014-07-31 | 2014-07-29 | 5.357 | 566,772 | +3,239 | 0.01% | 3,036,252 |
| 2014-07-29 | 2014-07-25 | 5.357 | 563,533 | -12,955 | 0.01% | 3,018,901 |
| 2014-07-24 | 2014-07-22 | 4.956 | 576,488 | -25,909 | 0.01% | 2,856,902 |
| 2014-07-02 | 2014-06-27 | 4.694 | 602,397 | +2,058 | 0.01% | 2,827,559 |
| 2014-06-27 | 2014-06-25 | 4.647 | 600,339 | -6,456 | 0.01% | 2,789,999 |
| 2014-04-23 | 2014-04-17 | 4.833 | 606,795 | -6,455 | 0.01% | 2,932,802 |
| 2014-04-01 | 2014-03-28 | 5.143 | 613,250 | -6,455 | 0.01% | 3,154,001 |
| 2014-03-24 | 2014-03-20 | 4.771 | 619,705 | -12,911 | 0.01% | 2,956,800 |
| 2014-03-21 | 2014-03-19 | 4.880 | 632,616 | +6,456 | 0.01% | 3,087,002 |
| 2014-03-19 | 2014-03-17 | 4.756 | 626,160 | -6,456 | 0.01% | 2,977,898 |
| 2014-03-18 | 2014-03-14 | 4.756 | 632,616 | +6,456 | 0.01% | 3,008,602 |
| 2014-03-17 | 2014-03-13 | 4.818 | 626,160 | +6,455 | 0.01% | 3,016,698 |
| 2014-03-12 | 2014-03-10 | 4.942 | 619,705 | +15,493 | 0.01% | 3,062,400 |
| 2014-03-11 | 2014-03-07 | 5.035 | 604,212 | -6,456 | 0.01% | 3,041,998 |
| 2014-03-10 | 2014-03-06 | 5.066 | 610,668 | +19,366 | 0.01% | 3,093,421 |
| 2014-02-10 | 2014-02-06 | 5.143 | 591,302 | -129,105 | 0.01% | 3,041,120 |
| 2014-02-05 | 2014-01-30 | 5.221 | 720,407 | -9,683 | 0.01% | 3,760,919 |
| 2014-02-04 | 2014-01-28 | 5.221 | 730,090 | +9,683 | 0.01% | 3,811,470 |
| 2014-01-29 | 2014-01-27 | 5.174 | 720,407 | +71,008 | 0.01% | 3,727,439 |
| 2014-01-27 | 2014-01-23 | 5.391 | 649,399 | +6,455 | 0.01% | 3,500,878 |
| 2014-01-24 | 2014-01-22 | 5.530 | 642,944 | -21,302 | 0.01% | 3,555,720 |
| 2014-01-22 | 2014-01-20 | 5.468 | 664,246 | +6,455 | 0.01% | 3,632,368 |
| 2014-01-16 | 2014-01-14 | 5.561 | 657,791 | -3,228 | 0.01% | 3,658,209 |
| 2014-01-09 | 2014-01-07 | 5.546 | 661,019 | +3,228 | 0.01% | 3,665,921 |
| 2014-01-07 | 2014-01-03 | 5.639 | 657,791 | +10,974 | 0.01% | 3,709,159 |
| 2014-01-03 | 2013-12-31 | 5.809 | 646,817 | -6,455 | 0.01% | 3,757,499 |
| 2014-01-02 | 2013-12-27 | 5.856 | 653,272 | +6,455 | 0.01% | 3,825,357 |
| 2013-12-16 | 2013-12-12 | 5.871 | 646,817 | -19,366 | 0.01% | 3,797,579 |
| 2013-12-05 | 2013-12-03 | 6.305 | 666,183 | -12,910 | 0.01% | 4,200,240 |
| 2013-12-02 | 2013-11-28 | 6.258 | 679,093 | -6,456 | 0.01% | 4,250,077 |
| 2013-11-29 | 2013-11-27 | 6.336 | 685,549 | -7,101 | 0.01% | 4,343,582 |
| 2013-11-20 | 2013-11-18 | 6.042 | 692,650 | -16,138 | 0.01% | 4,184,703 |
| 2013-11-19 | 2013-11-15 | 5.809 | 708,788 | -3,227 | 0.01% | 4,117,502 |
| 2013-11-18 | 2013-11-14 | 5.592 | 712,015 | -19,366 | 0.01% | 3,981,828 |
| 2013-10-30 | 2013-10-28 | 5.546 | 731,381 | +6,455 | 0.01% | 4,056,139 |
| 2013-10-28 | 2013-10-24 | 5.608 | 724,926 | +6,455 | 0.01% | 4,065,261 |
| 2013-10-24 | 2013-10-22 | 5.778 | 718,471 | -6,455 | 0.01% | 4,151,492 |
| 2013-10-10 | 2013-10-08 | 5.871 | 724,926 | -6,455 | 0.01% | 4,256,171 |
| 2013-09-30 | 2013-09-26 | 5.778 | 731,381 | +12,910 | 0.01% | 4,226,089 |
| 2013-09-24 | 2013-09-19 | 5.964 | 718,471 | -6,455 | 0.01% | 4,285,052 |
| 2013-09-23 | 2013-09-18 | 5.995 | 724,926 | +6,455 | 0.01% | 4,346,011 |
| 2013-09-19 | 2013-09-17 | 6.011 | 718,471 | -19,365 | 0.01% | 4,318,443 |
| 2013-09-13 | 2013-09-11 | 5.933 | 737,836 | +6,455 | 0.01% | 4,377,688 |
| 2013-09-11 | 2013-09-09 | 5.995 | 731,381 | -12,911 | 0.01% | 4,384,709 |
| 2013-09-09 | 2013-09-05 | 5.933 | 744,292 | -6,455 | 0.01% | 4,415,992 |
| 2013-09-05 | 2013-09-03 | 5.887 | 750,747 | -6,455 | 0.01% | 4,419,401 |
| 2013-09-04 | 2013-09-02 | 5.871 | 757,202 | -6,455 | 0.01% | 4,445,669 |
| 2013-08-29 | 2013-08-27 | 5.887 | 763,657 | +71,653 | 0.01% | 4,495,398 |
| 2013-08-28 | 2013-08-26 | 5.794 | 692,004 | -12,911 | 0.01% | 4,009,280 |
| 2013-08-16 | 2013-08-13 | 5.701 | 704,915 | +6,456 | 0.01% | 4,018,563 |
| 2013-08-12 | 2013-08-08 | 5.360 | 698,459 | -6,456 | 0.01% | 3,743,719 |
| 2013-08-08 | 2013-08-06 | 5.437 | 704,915 | +6,456 | 0.01% | 3,832,923 |
| 2013-08-05 | 2013-08-01 | 5.453 | 698,459 | -19,366 | 0.01% | 3,808,639 |
| 2013-08-02 | 2013-07-31 | 5.391 | 717,825 | +6,455 | 0.01% | 3,869,760 |
| 2013-08-01 | 2013-07-30 | 5.437 | 711,370 | +19,366 | 0.01% | 3,868,021 |
| 2013-07-31 | 2013-07-29 | 5.406 | 692,004 | +6,455 | 0.01% | 3,741,280 |
| 2013-07-30 | 2013-07-26 | 5.484 | 685,549 | -6,455 | 0.01% | 3,759,481 |
| 2013-07-26 | 2013-07-24 | 5.515 | 692,004 | +6,455 | 0.01% | 3,816,320 |
| 2013-07-25 | 2013-07-23 | 5.592 | 685,549 | -10,974 | 0.01% | 3,833,821 |
| 2013-07-23 | 2013-07-19 | 5.375 | 696,523 | +7,747 | 0.01% | 3,744,132 |
| 2013-07-17 | 2013-07-15 | 5.437 | 688,776 | +3,227 | 0.01% | 3,745,168 |
| 2013-07-16 | 2013-07-12 | 5.437 | 685,549 | -6,455 | 0.01% | 3,727,621 |
| 2013-07-12 | 2013-07-10 | 5.283 | 692,004 | -3,228 | 0.01% | 3,655,520 |
| 2013-07-11 | 2013-07-09 | 5.205 | 695,232 | -3,227 | 0.01% | 3,618,722 |
| 2013-07-10 | 2013-07-08 | 5.283 | 698,459 | +6,455 | 0.01% | 3,689,619 |
| 2013-07-09 | 2013-07-05 | 5.298 | 692,004 | -6,455 | 0.01% | 3,666,240 |
| 2013-07-05 | 2013-07-03 | 5.205 | 698,459 | +6,455 | 0.01% | 3,635,519 |
| 2013-07-02 | 2013-06-27 | 5.422 | 692,004 | -12,911 | 0.01% | 3,752,000 |
| 2013-06-28 | 2013-06-26 | 5.437 | 704,915 | -12,910 | 0.01% | 3,832,923 |
| 2013-06-26 | 2013-06-24 | 5.166 | 717,825 | +6,455 | 0.01% | 3,708,287 |
| 2013-06-25 | 2013-06-21 | 5.461 | 711,370 | +7,468 | 0.01% | 3,884,622 |
| 2013-06-20 | 2013-06-18 | 5.616 | 703,902 | +3,223 | 0.01% | 3,953,041 |
| 2013-06-19 | 2013-06-17 | 5.631 | 700,679 | +12,892 | 0.01% | 3,945,811 |
| 2013-06-17 | 2013-06-13 | 5.569 | 687,787 | +12,892 | 0.01% | 3,830,531 |
| 2013-06-14 | 2013-06-11 | 5.585 | 674,895 | +6,446 | 0.01% | 3,769,201 |
| 2013-06-13 | 2013-06-10 | 5.662 | 668,449 | -9,669 | 0.01% | 3,785,051 |
| 2013-06-11 | 2013-06-07 | 5.600 | 678,118 | +17,404 | 0.01% | 3,797,721 |
| 2013-06-07 | 2013-06-05 | 5.942 | 660,714 | +3,223 | 0.01% | 3,925,752 |
| 2013-06-05 | 2013-06-03 | 6.050 | 657,491 | -12,892 | 0.01% | 3,978,002 |
| 2013-06-04 | 2013-05-31 | 5.988 | 670,383 | -644 | 0.01% | 4,014,402 |
| 2013-05-31 | 2013-05-29 | 6.097 | 671,027 | -12,892 | 0.01% | 4,091,128 |
| 2013-05-30 | 2013-05-28 | 6.205 | 683,919 | -6,446 | 0.01% | 4,243,998 |
| 2013-05-29 | 2013-05-27 | 6.050 | 690,365 | +38,676 | 0.01% | 4,176,898 |
| 2013-05-28 | 2013-05-24 | 6.050 | 651,689 | +5,156 | 0.01% | 3,942,898 |
| 2013-05-27 | 2013-05-23 | 6.081 | 646,533 | +14,182 | 0.01% | 3,931,763 |
| 2013-05-24 | 2013-05-22 | 6.221 | 632,351 | -6,446 | 0.01% | 3,933,808 |
| 2013-05-23 | 2013-05-21 | 6.221 | 638,797 | +19,338 | 0.01% | 3,973,908 |
| 2013-05-20 | 2013-05-15 | 6.438 | 619,459 | +11,602 | 0.01% | 3,988,147 |
| 2013-05-16 | 2013-05-14 | 6.330 | 607,857 | +7,736 | 0.01% | 3,847,442 |
| 2013-05-14 | 2013-05-10 | 6.500 | 600,121 | +6,446 | 0.01% | 3,900,887 |
| 2013-05-10 | 2013-05-08 | 6.485 | 593,675 | -20,628 | 0.01% | 3,849,777 |
| 2013-05-09 | 2013-05-07 | 6.438 | 614,303 | +6,446 | 0.01% | 3,954,953 |
| 2013-05-08 | 2013-05-06 | 6.438 | 607,857 | +6,446 | 0.01% | 3,913,452 |
| 2013-05-03 | 2013-04-30 | 6.298 | 601,411 | -29,007 | 0.01% | 3,787,982 |
| 2013-04-26 | 2013-04-24 | 6.128 | 630,418 | -5,156 | 0.01% | 3,863,103 |
| 2013-04-25 | 2013-04-23 | 6.019 | 635,574 | +3,223 | 0.01% | 3,825,678 |
| 2013-04-24 | 2013-04-22 | 6.066 | 632,351 | -7,736 | 0.01% | 3,835,708 |
| 2013-04-19 | 2013-04-17 | 6.019 | 640,087 | -12,892 | 0.01% | 3,852,843 |
| 2013-04-17 | 2013-04-15 | 5.942 | 652,979 | +10,959 | 0.01% | 3,879,793 |
| 2013-04-12 | 2013-04-10 | 6.112 | 642,020 | -12,892 | 0.01% | 3,924,238 |
| 2013-04-11 | 2013-04-09 | 6.081 | 654,912 | +22,561 | 0.01% | 3,982,718 |
| 2013-04-10 | 2013-04-08 | 5.911 | 632,351 | +6,446 | 0.01% | 3,737,608 |
| 2013-04-09 | 2013-04-05 | 5.833 | 625,905 | -12,892 | 0.01% | 3,650,958 |
| 2013-04-08 | 2013-04-03 | 6.112 | 638,797 | +5,156 | 0.01% | 3,904,538 |
| 2013-04-05 | 2013-04-02 | 6.283 | 633,641 | -3,223 | 0.01% | 3,981,153 |
| 2013-04-03 | 2013-03-28 | 6.407 | 636,864 | +12,892 | 0.01% | 4,080,443 |
| 2013-04-02 | 2013-03-27 | 6.392 | 623,972 | +6,446 | 0.01% | 3,988,163 |
| 2013-03-27 | 2013-03-25 | 6.671 | 617,526 | -644 | 0.01% | 4,119,403 |
| 2013-03-26 | 2013-03-22 | 6.655 | 618,170 | +12,892 | 0.01% | 4,114,109 |
| 2013-03-22 | 2013-03-20 | 6.733 | 605,278 | +6,446 | 0.01% | 4,075,259 |
| 2013-03-21 | 2013-03-19 | 6.640 | 598,832 | +6,446 | 0.01% | 3,976,118 |
| 2013-03-20 | 2013-03-18 | 6.702 | 592,386 | -1,289 | 0.01% | 3,970,078 |
| 2013-03-19 | 2013-03-15 | 6.935 | 593,675 | +3,223 | 0.01% | 4,116,867 |
| 2013-03-15 | 2013-03-13 | 6.748 | 590,452 | -6,446 | 0.01% | 3,984,597 |
| 2013-03-14 | 2013-03-12 | 6.888 | 596,898 | +25,784 | 0.01% | 4,111,437 |
| 2013-03-11 | 2013-03-07 | 7.043 | 571,114 | +9,668 | 0.01% | 4,022,437 |
| 2013-03-08 | 2013-03-06 | 7.121 | 561,446 | +6,446 | 0.01% | 3,997,894 |
| 2013-03-05 | 2013-03-01 | 7.214 | 555,000 | -7,090 | 0.01% | 4,003,653 |
| 2013-03-04 | 2013-02-28 | 7.338 | 562,090 | -25,784 | 0.01% | 4,124,559 |
| 2013-03-01 | 2013-02-27 | 7.059 | 587,874 | +19,338 | 0.01% | 4,149,600 |
| 2013-02-28 | 2013-02-26 | 6.904 | 568,536 | +25,784 | 0.01% | 3,924,899 |
| 2013-02-27 | 2013-02-25 | 6.997 | 542,752 | +6,446 | 0.01% | 3,797,419 |
| 2013-02-26 | 2013-02-22 | 7.028 | 536,306 | +24,495 | 0.01% | 3,768,959 |
| 2013-02-25 | 2013-02-21 | 7.121 | 511,811 | +12,892 | 0.01% | 3,644,457 |
| 2013-02-21 | 2013-02-19 | 7.152 | 498,919 | +3,223 | 0.01% | 3,568,137 |
| 2013-02-20 | 2013-02-18 | 7.291 | 495,696 | +12,892 | 0.01% | 3,614,297 |
| 2013-02-19 | 2013-02-15 | 7.400 | 482,804 | +17,404 | 0.01% | 3,572,727 |
| 2013-02-18 | 2013-02-14 | 7.276 | 465,400 | +18,048 | 0.01% | 3,386,178 |
| 2013-02-15 | 2013-02-08 | 7.121 | 447,352 | -6,446 | 0.01% | 3,185,463 |
| 2013-02-14 | 2013-02-07 | 7.059 | 453,798 | +6,446 | 0.01% | 3,203,203 |
| 2013-02-08 | 2013-02-06 | 7.105 | 447,352 | +6,446 | 0.01% | 3,178,523 |
| 2013-02-07 | 2013-02-05 | 7.059 | 440,906 | +43,833 | 0.01% | 3,112,203 |
| 2013-02-06 | 2013-02-04 | 7.183 | 397,073 | -7,090 | 0.01% | 2,852,081 |
| 2013-02-05 | 2013-02-01 | 7.245 | 404,163 | -19,338 | 0.01% | 2,928,087 |
| 2013-02-04 | 2013-01-31 | 7.152 | 423,501 | +6,446 | 0.01% | 3,028,767 |
| 2013-02-01 | 2013-01-30 | 7.214 | 417,055 | +6,446 | 0.01% | 3,008,547 |
| 2013-01-31 | 2013-01-29 | 7.121 | 410,609 | +1,933 | 0.01% | 2,923,827 |
| 2013-01-30 | 2013-01-28 | 6.950 | 408,676 | -12,892 | 0.01% | 2,840,323 |
| 2013-01-29 | 2013-01-25 | 6.950 | 421,568 | +25,140 | 0.01% | 2,929,923 |
| 2013-01-25 | 2013-01-23 | 7.167 | 396,428 | +6,446 | 0.01% | 2,841,298 |
| 2013-01-24 | 2013-01-22 | 7.245 | 389,982 | +21,916 | 0.01% | 2,825,348 |
| 2013-01-23 | 2013-01-21 | 7.276 | 368,066 | -6,446 | 0.01% | 2,677,991 |
| 2013-01-22 | 2013-01-18 | 7.276 | 374,512 | +5,802 | 0.01% | 2,724,891 |
| 2013-01-21 | 2013-01-17 | 7.260 | 368,710 | +23,205 | 0.01% | 2,676,957 |
| 2013-01-17 | 2013-01-15 | 7.384 | 345,505 | -19,982 | 0.01% | 2,551,361 |
| 2013-01-16 | 2013-01-14 | 7.384 | 365,487 | -6,446 | 0.01% | 2,698,916 |
| 2013-01-15 | 2013-01-11 | 7.214 | 371,933 | -68,328 | 0.01% | 2,683,047 |
| 2013-01-14 | 2013-01-10 | 7.384 | 440,261 | +29,652 | 0.01% | 3,251,080 |
| 2013-01-11 | 2013-01-09 | 7.167 | 410,609 | +4,512 | 0.01% | 2,942,937 |
| 2013-01-10 | 2013-01-08 | 6.671 | 406,097 | -6,446 | 0.01% | 2,708,999 |
| 2013-01-09 | 2013-01-07 | 6.578 | 412,543 | -10,314 | 0.01% | 2,713,599 |
| 2013-01-08 | 2013-01-04 | 6.345 | 422,857 | +38,032 | 0.01% | 2,683,041 |
| 2013-01-07 | 2013-01-03 | 6.376 | 384,825 | +58,658 | 0.01% | 2,453,667 |
| 2013-01-04 | 2013-01-02 | 6.283 | 326,167 | +47,700 | 0.01% | 2,049,300 |
| 2013-01-03 | 2012-12-31 | 6.066 | 278,467 | +3,868 | 0.00% | 1,689,122 |
| 2013-01-02 | 2012-12-27 | 5.957 | 274,599 | +21,272 | 0.00% | 1,635,840 |
| 2012-12-28 | 2012-12-24 | 5.957 | 253,327 | +12,892 | 0.00% | 1,509,118 |
| 2012-12-27 | 2012-12-20 | 5.957 | 240,435 | -25,784 | 0.00% | 1,432,318 |
| 2012-12-21 | 2012-12-19 | 6.004 | 266,219 | +6,446 | 0.00% | 1,598,308 |
| 2012-12-20 | 2012-12-18 | 6.019 | 259,773 | +16,115 | 0.01% | 1,563,638 |
| 2012-12-19 | 2012-12-17 | 6.035 | 243,658 | -88,310 | 0.00% | 1,470,418 |
| 2012-12-18 | 2012-12-14 | 5.988 | 331,968 | +70,261 | 0.01% | 1,987,898 |
| 2012-12-17 | 2012-12-13 | 5.787 | 261,707 | -7,735 | 0.01% | 1,514,379 |
| 2012-12-14 | 2012-12-12 | 5.740 | 269,442 | +7,735 | 0.01% | 1,546,598 |
| 2012-12-13 | 2012-12-11 | 5.724 | 261,707 | +18,693 | 0.01% | 1,498,139 |
| 2012-12-12 | 2012-12-10 | 5.818 | 243,014 | +76,063 | 0.00% | 1,413,752 |
| 2012-12-11 | 2012-12-07 | 5.771 | 166,951 | 0.00% | 963,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy