History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 162,000 | +0 | 0.00% | 1,117,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 162,000 | +0 | 0.00% | 1,122,660 |
| 2025-10-10 | 2025-10-08 | 6.700 | 162,000 | +0 | 0.00% | 1,085,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 162,000 | +0 | 0.00% | 1,080,540 |
| 2025-10-08 | 2025-10-03 | 6.610 | 162,000 | +0 | 0.00% | 1,070,820 |
| 2025-10-06 | 2025-10-02 | 6.700 | 162,000 | +0 | 0.00% | 1,085,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 162,000 | +0 | 0.00% | 1,103,220 |
| 2025-10-02 | 2025-09-29 | 6.650 | 162,000 | +0 | 0.00% | 1,077,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 162,000 | +0 | 0.00% | 1,040,040 |
| 2025-09-29 | 2025-09-25 | 6.330 | 162,000 | +0 | 0.00% | 1,025,460 |
| 2025-09-26 | 2025-09-24 | 6.360 | 162,000 | +0 | 0.00% | 1,030,320 |
| 2025-09-25 | 2025-09-23 | 6.340 | 162,000 | +0 | 0.00% | 1,027,080 |
| 2025-09-24 | 2025-09-22 | 6.400 | 162,000 | +0 | 0.00% | 1,036,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 162,000 | +0 | 0.00% | 1,046,520 |
| 2025-09-22 | 2025-09-18 | 6.440 | 162,000 | +0 | 0.00% | 1,043,280 |
| 2025-09-19 | 2025-09-17 | 6.780 | 162,000 | +0 | 0.00% | 1,098,360 |
| 2025-09-18 | 2025-09-16 | 6.780 | 162,000 | +0 | 0.00% | 1,098,360 |
| 2025-09-17 | 2025-09-15 | 7.090 | 162,000 | +0 | 0.00% | 1,148,580 |
| 2025-09-16 | 2025-09-12 | 7.170 | 162,000 | +0 | 0.00% | 1,161,540 |
| 2025-09-15 | 2025-09-11 | 7.070 | 162,000 | +0 | 0.00% | 1,145,340 |
| 2025-09-12 | 2025-09-10 | 6.960 | 162,000 | +0 | 0.00% | 1,127,520 |
| 2025-09-11 | 2025-09-09 | 6.710 | 162,000 | +0 | 0.00% | 1,087,020 |
| 2025-09-10 | 2025-09-08 | 6.620 | 162,000 | +0 | 0.00% | 1,072,440 |
| 2025-09-09 | 2025-09-05 | 6.670 | 162,000 | +0 | 0.00% | 1,080,540 |
| 2025-09-08 | 2025-09-04 | 6.700 | 162,000 | +0 | 0.00% | 1,085,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 162,000 | +0 | 0.00% | 1,109,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 162,000 | +0 | 0.00% | 1,117,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 162,000 | +0 | 0.00% | 1,130,760 |
| 2025-09-02 | 2025-08-29 | 6.980 | 162,000 | +0 | 0.00% | 1,130,760 |
| 2025-09-01 | 2025-08-28 | 6.910 | 162,000 | +0 | 0.00% | 1,119,420 |
| 2025-08-29 | 2025-08-27 | 6.530 | 162,000 | +0 | 0.00% | 1,057,860 |
| 2025-08-28 | 2025-08-26 | 6.760 | 162,000 | +0 | 0.00% | 1,095,120 |
| 2025-08-27 | 2025-08-25 | 6.840 | 162,000 | +0 | 0.00% | 1,108,080 |
| 2025-08-26 | 2025-08-22 | 6.830 | 162,000 | +0 | 0.00% | 1,106,460 |
| 2025-08-25 | 2025-08-21 | 6.830 | 162,000 | +0 | 0.00% | 1,106,460 |
| 2025-08-22 | 2025-08-20 | 6.730 | 162,000 | +0 | 0.00% | 1,090,260 |
| 2025-08-21 | 2025-08-19 | 6.590 | 162,000 | +0 | 0.00% | 1,067,580 |
| 2025-08-20 | 2025-08-18 | 6.720 | 162,000 | +0 | 0.00% | 1,088,640 |
| 2025-08-19 | 2025-08-15 | 6.680 | 162,000 | +0 | 0.00% | 1,082,160 |
| 2025-08-18 | 2025-08-14 | 6.490 | 162,000 | +0 | 0.00% | 1,051,380 |
| 2025-08-15 | 2025-08-13 | 6.350 | 162,000 | +0 | 0.00% | 1,028,700 |
| 2025-08-14 | 2025-08-12 | 6.270 | 162,000 | +0 | 0.00% | 1,015,740 |
| 2025-08-13 | 2025-08-11 | 6.090 | 162,000 | +0 | 0.00% | 986,580 |
| 2025-08-12 | 2025-08-08 | 6.190 | 162,000 | +0 | 0.00% | 1,002,780 |
| 2025-08-11 | 2025-08-07 | 6.210 | 162,000 | +0 | 0.00% | 1,006,020 |
| 2025-08-08 | 2025-08-06 | 6.190 | 162,000 | +0 | 0.00% | 1,002,780 |
| 2025-08-07 | 2025-08-05 | 6.230 | 162,000 | +0 | 0.00% | 1,009,260 |
| 2025-08-06 | 2025-08-04 | 6.090 | 162,000 | +0 | 0.00% | 986,580 |
| 2025-08-05 | 2025-08-01 | 5.990 | 162,000 | +0 | 0.00% | 970,380 |
| 2025-08-04 | 2025-07-31 | 6.040 | 162,000 | +0 | 0.00% | 978,480 |
| 2025-08-01 | 2025-07-30 | 6.310 | 162,000 | +0 | 0.00% | 1,022,220 |
| 2025-07-31 | 2025-07-29 | 6.310 | 162,000 | +0 | 0.00% | 1,022,220 |
| 2025-07-30 | 2025-07-28 | 6.220 | 162,000 | +0 | 0.00% | 1,007,640 |
| 2025-07-29 | 2025-07-25 | 6.130 | 162,000 | +0 | 0.00% | 993,060 |
| 2025-07-28 | 2025-07-24 | 6.030 | 162,000 | +0 | 0.00% | 976,860 |
| 2025-07-25 | 2025-07-23 | 5.800 | 162,000 | +0 | 0.00% | 939,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 162,000 | +0 | 0.00% | 933,120 |
| 2025-07-23 | 2025-07-21 | 5.800 | 162,000 | +0 | 0.00% | 939,600 |
| 2025-07-22 | 2025-07-18 | 5.690 | 162,000 | +0 | 0.00% | 921,780 |
| 2025-07-21 | 2025-07-17 | 5.570 | 162,000 | +0 | 0.00% | 902,340 |
| 2025-07-18 | 2025-07-16 | 5.630 | 162,000 | +0 | 0.00% | 912,060 |
| 2025-07-17 | 2025-07-15 | 5.680 | 162,000 | +0 | 0.00% | 920,160 |
| 2025-07-16 | 2025-07-14 | 5.690 | 162,000 | +0 | 0.00% | 921,780 |
| 2025-07-15 | 2025-07-11 | 5.770 | 162,000 | +0 | 0.00% | 934,740 |
| 2025-07-14 | 2025-07-10 | 5.750 | 162,000 | +0 | 0.00% | 931,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 162,000 | +0 | 0.00% | 913,680 |
| 2025-07-10 | 2025-07-08 | 5.750 | 162,000 | +0 | 0.00% | 931,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 162,000 | +0 | 0.00% | 950,940 |
| 2025-07-08 | 2025-07-04 | 5.800 | 162,000 | +0 | 0.00% | 939,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 162,000 | +0 | 0.00% | 981,878 |
| 2025-07-04 | 2025-07-02 | 6.133 | 162,000 | +3,501 | 0.00% | 993,468 |
| 2025-07-03 | 2025-06-30 | 6.102 | 158,499 | +0 | 0.00% | 967,138 |
| 2025-07-02 | 2025-06-27 | 6.122 | 158,499 | +0 | 0.00% | 970,378 |
| 2025-06-30 | 2025-06-26 | 6.235 | 158,499 | +0 | 0.00% | 988,198 |
| 2025-06-27 | 2025-06-25 | 6.316 | 158,499 | +0 | 0.00% | 1,001,158 |
| 2025-06-26 | 2025-06-24 | 6.245 | 158,499 | +0 | 0.00% | 989,818 |
| 2025-06-25 | 2025-06-23 | 5.949 | 158,499 | +0 | 0.00% | 942,838 |
| 2025-06-24 | 2025-06-20 | 5.846 | 158,499 | +0 | 0.00% | 926,638 |
| 2025-06-23 | 2025-06-19 | 5.652 | 158,499 | +0 | 0.00% | 895,858 |
| 2025-06-20 | 2025-06-18 | 5.775 | 158,499 | +0 | 0.00% | 915,298 |
| 2025-06-19 | 2025-06-17 | 5.887 | 158,499 | +0 | 0.00% | 933,118 |
| 2025-06-18 | 2025-06-16 | 5.918 | 158,499 | +0 | 0.00% | 937,978 |
| 2025-06-17 | 2025-06-13 | 5.816 | 158,499 | +0 | 0.00% | 921,778 |
| 2025-06-16 | 2025-06-12 | 5.703 | 158,499 | +0 | 0.00% | 903,958 |
| 2025-06-13 | 2025-06-11 | 5.611 | 158,499 | +0 | 0.00% | 889,378 |
| 2025-06-12 | 2025-06-10 | 5.509 | 158,499 | -127,191 | 0.00% | 873,178 |
| 2024-11-29 | 2024-11-27 | 3.956 | 285,690 | +5,207 | 0.00% | 1,130,200 |
| 2024-07-05 | 2024-07-03 | 3.065 | 280,483 | +17,502 | 0.00% | 859,556 |
| 2023-06-26 | 2023-06-21 | 3.548 | 262,981 | +16,063 | 0.00% | 932,989 |
| 2022-12-07 | 2022-12-05 | 3.134 | 246,918 | -25,368 | 0.00% | 773,801 |
| 2022-06-23 | 2022-06-21 | 3.284 | 272,286 | +18,324 | 0.00% | 894,155 |
| 2021-11-02 | 2021-10-29 | 3.107 | 253,962 | +2,152 | 0.00% | 789,148 |
| 2021-09-29 | 2021-09-27 | 3.005 | 251,810 | +203,325 | 0.00% | 756,701 |
| 2021-06-23 | 2021-06-21 | 3.737 | 48,485 | +2,531 | 0.00% | 181,198 |
| 2021-05-24 | 2021-05-20 | 3.710 | 45,954 | +8,894 | 0.00% | 170,499 |
| 2021-05-03 | 2021-04-29 | 3.575 | 37,060 | -59,296 | 0.00% | 132,501 |
| 2021-03-10 | 2021-03-08 | 3.332 | 96,356 | +59,296 | 0.00% | 321,102 |
| 2021-01-21 | 2021-01-19 | 3.575 | 37,060 | -14,824 | 0.00% | 132,501 |
| 2020-12-02 | 2020-11-30 | 3.305 | 51,884 | -18,530 | 0.00% | 171,501 |
| 2020-11-02 | 2020-10-29 | 3.215 | 70,414 | +1,278 | 0.00% | 226,410 |
| 2020-09-28 | 2020-09-24 | 3.133 | 69,136 | +18,194 | 0.00% | 216,601 |
| 2020-07-13 | 2020-07-09 | 4.150 | 50,942 | -14,555 | 0.00% | 211,400 |
| 2020-07-09 | 2020-07-07 | 4.067 | 65,497 | -21,832 | 0.00% | 266,400 |
| 2020-07-06 | 2020-07-02 | 3.353 | 87,329 | -291,098 | 0.00% | 292,799 |
| 2020-06-29 | 2020-06-24 | 3.609 | 378,427 | +19,682 | 0.01% | 1,365,837 |
| 2020-05-06 | 2020-05-04 | 3.566 | 358,745 | -6,899 | 0.01% | 1,279,200 |
| 2020-04-23 | 2020-04-21 | 3.609 | 365,644 | +68,989 | 0.01% | 1,319,700 |
| 2020-04-17 | 2020-04-15 | 3.609 | 296,655 | +68,990 | 0.00% | 1,070,701 |
| 2020-04-07 | 2020-04-03 | 3.580 | 227,665 | +137,979 | 0.00% | 815,099 |
| 2020-03-20 | 2020-03-18 | 3.218 | 89,686 | +6,899 | 0.00% | 288,599 |
| 2020-02-24 | 2020-02-20 | 4.291 | 82,787 | +6,899 | 0.00% | 355,199 |
| 2020-01-31 | 2020-01-29 | 4.276 | 75,888 | +13,797 | 0.00% | 324,498 |
| 2020-01-16 | 2020-01-14 | 4.769 | 62,091 | +13,798 | 0.00% | 296,102 |
| 2019-09-16 | 2019-09-12 | 4.798 | 48,293 | -13,798 | 0.00% | 231,702 |
| 2019-08-21 | 2019-08-19 | 4.435 | 62,091 | +13,798 | 0.00% | 275,402 |
| 2019-07-26 | 2019-07-24 | 4.812 | 48,293 | -2,759 | 0.00% | 232,402 |
| 2019-07-16 | 2019-07-12 | 4.609 | 51,052 | -6,899 | 0.00% | 235,319 |
| 2019-07-03 | 2019-06-28 | 4.421 | 57,951 | +6,899 | 0.00% | 256,199 |
| 2019-06-26 | 2019-06-24 | 4.556 | 51,052 | +863 | 0.00% | 232,593 |
| 2018-06-27 | 2018-06-25 | 5.529 | 50,189 | +679 | 0.00% | 277,502 |
| 2018-06-25 | 2018-06-21 | 5.529 | 49,510 | +2,034 | 0.00% | 273,748 |
| 2018-04-24 | 2018-04-20 | 5.426 | 47,476 | +642 | 0.00% | 257,584 |
| 2018-02-01 | 2018-01-30 | 6.591 | 46,834 | -1,338 | 0.00% | 308,701 |
| 2018-01-24 | 2018-01-22 | 6.890 | 48,172 | -13,381 | 0.00% | 331,920 |
| 2017-06-28 | 2017-06-26 | 4.991 | 61,553 | +720 | 0.00% | 307,192 |
| 2017-06-08 | 2017-06-06 | 5.021 | 60,833 | -2,645 | 0.00% | 305,439 |
| 2017-02-09 | 2017-02-07 | 4.703 | 63,478 | -19,837 | 0.00% | 298,559 |
| 2016-12-29 | 2016-12-23 | 4.552 | 83,315 | +19,837 | 0.00% | 379,260 |
| 2016-11-30 | 2016-11-28 | 4.915 | 63,478 | -6,612 | 0.00% | 311,999 |
| 2016-11-29 | 2016-11-25 | 4.915 | 70,090 | -13,225 | 0.00% | 344,498 |
| 2016-11-24 | 2016-11-22 | 4.734 | 83,315 | -6,612 | 0.00% | 394,380 |
| 2016-11-11 | 2016-11-09 | 4.522 | 89,927 | +6,612 | 0.00% | 406,638 |
| 2016-10-20 | 2016-10-18 | 4.749 | 83,315 | +19,837 | 0.00% | 395,640 |
| 2016-06-29 | 2016-06-27 | 4.605 | 63,478 | +1,144 | 0.00% | 292,309 |
| 2016-04-15 | 2016-04-13 | 5.159 | 62,334 | -32,465 | 0.00% | 321,601 |
| 2016-03-15 | 2016-03-11 | 4.790 | 94,799 | -12,987 | 0.00% | 454,058 |
| 2016-02-12 | 2016-02-05 | 4.435 | 107,786 | +12,987 | 0.00% | 478,082 |
| 2016-01-20 | 2016-01-18 | 4.759 | 94,799 | +32,465 | 0.00% | 451,138 |
| 2015-12-29 | 2015-12-24 | 6.145 | 62,334 | +2,597 | 0.00% | 383,041 |
| 2015-08-20 | 2015-08-18 | 6.068 | 59,737 | -7,142 | 0.00% | 362,483 |
| 2015-07-02 | 2015-06-29 | 7.302 | 66,879 | +162 | 0.00% | 488,372 |
| 2015-05-14 | 2015-05-12 | 8.599 | 66,717 | -12,955 | 0.00% | 573,709 |
| 2015-05-13 | 2015-05-11 | 8.800 | 79,672 | -6,477 | 0.00% | 701,101 |
| 2015-04-15 | 2015-04-13 | 7.781 | 86,149 | -103,639 | 0.00% | 670,318 |
| 2015-04-14 | 2015-04-10 | 7.148 | 189,788 | -6,477 | 0.00% | 1,356,594 |
| 2015-04-13 | 2015-04-09 | 6.916 | 196,265 | -181,367 | 0.00% | 1,357,441 |
| 2015-04-10 | 2015-04-08 | 6.669 | 377,632 | -6,477 | 0.01% | 2,518,561 |
| 2015-03-17 | 2015-03-13 | 5.975 | 384,109 | +12,955 | 0.01% | 2,294,909 |
| 2015-03-02 | 2015-02-26 | 6.237 | 371,154 | -6,478 | 0.01% | 2,314,917 |
| 2015-01-26 | 2015-01-22 | 5.975 | 377,632 | -6,477 | 0.01% | 2,256,211 |
| 2015-01-21 | 2015-01-19 | 5.481 | 384,109 | +6,477 | 0.01% | 2,105,149 |
| 2015-01-13 | 2015-01-09 | 5.897 | 377,632 | -6,477 | 0.01% | 2,227,061 |
| 2014-12-08 | 2014-12-04 | 5.867 | 384,109 | -6,478 | 0.01% | 2,253,399 |
| 2014-12-05 | 2014-12-03 | 5.758 | 390,587 | -12,954 | 0.01% | 2,249,192 |
| 2014-12-02 | 2014-11-28 | 5.805 | 403,541 | -6,478 | 0.01% | 2,342,478 |
| 2014-12-01 | 2014-11-27 | 5.836 | 410,019 | -25,909 | 0.01% | 2,392,741 |
| 2014-11-28 | 2014-11-26 | 5.789 | 435,928 | -19,432 | 0.01% | 2,523,748 |
| 2014-11-17 | 2014-11-13 | 5.434 | 455,360 | -12,955 | 0.01% | 2,474,557 |
| 2014-10-07 | 2014-10-03 | 4.956 | 468,315 | +12,955 | 0.01% | 2,320,829 |
| 2014-09-11 | 2014-09-08 | 5.527 | 455,360 | -12,955 | 0.01% | 2,516,737 |
| 2014-07-31 | 2014-07-29 | 5.357 | 468,315 | -19,432 | 0.01% | 2,508,809 |
| 2014-07-29 | 2014-07-25 | 5.357 | 487,747 | -6,478 | 0.01% | 2,612,908 |
| 2014-07-02 | 2014-06-27 | 4.694 | 494,225 | +1,689 | 0.01% | 2,319,816 |
| 2014-04-23 | 2014-04-17 | 4.833 | 492,536 | +6,455 | 0.01% | 2,380,558 |
| 2014-03-05 | 2014-03-03 | 5.097 | 486,081 | +6,455 | 0.01% | 2,477,369 |
| 2014-02-20 | 2014-02-18 | 5.375 | 479,626 | +6,455 | 0.01% | 2,578,210 |
| 2014-02-19 | 2014-02-17 | 5.391 | 473,171 | -19,365 | 0.01% | 2,550,842 |
| 2014-02-14 | 2014-02-12 | 5.329 | 492,536 | +6,455 | 0.01% | 2,624,718 |
| 2014-02-06 | 2014-02-04 | 5.081 | 486,081 | +12,910 | 0.01% | 2,469,839 |
| 2014-02-05 | 2014-01-30 | 5.221 | 473,171 | +6,456 | 0.01% | 2,470,212 |
| 2014-01-28 | 2014-01-24 | 5.298 | 466,715 | +12,910 | 0.01% | 2,472,658 |
| 2014-01-27 | 2014-01-23 | 5.391 | 453,805 | +32,276 | 0.01% | 2,446,441 |
| 2014-01-23 | 2014-01-21 | 5.484 | 421,529 | +6,456 | 0.01% | 2,311,622 |
| 2014-01-17 | 2014-01-15 | 5.592 | 415,073 | +6,455 | 0.01% | 2,321,228 |
| 2013-12-27 | 2013-12-20 | 5.794 | 408,618 | +12,910 | 0.01% | 2,367,420 |
| 2013-12-02 | 2013-11-28 | 6.258 | 395,708 | -6,455 | 0.01% | 2,476,523 |
| 2013-11-20 | 2013-11-18 | 6.042 | 402,163 | -12,910 | 0.01% | 2,429,701 |
| 2013-10-29 | 2013-10-25 | 5.515 | 415,073 | +12,910 | 0.01% | 2,289,078 |
| 2013-10-25 | 2013-10-23 | 5.654 | 402,163 | +6,455 | 0.01% | 2,273,951 |
| 2013-10-11 | 2013-10-09 | 5.763 | 395,708 | +6,456 | 0.01% | 2,280,363 |
| 2013-09-24 | 2013-09-19 | 5.964 | 389,252 | -6,456 | 0.01% | 2,321,548 |
| 2013-09-23 | 2013-09-18 | 5.995 | 395,708 | -19,365 | 0.01% | 2,372,313 |
| 2013-09-16 | 2013-09-12 | 5.887 | 415,073 | +19,365 | 0.01% | 2,443,398 |
| 2013-09-02 | 2013-08-29 | 5.809 | 395,708 | -6,455 | 0.01% | 2,298,753 |
| 2013-08-16 | 2013-08-13 | 5.701 | 402,163 | -12,910 | 0.01% | 2,292,641 |
| 2013-08-08 | 2013-08-06 | 5.437 | 415,073 | +6,455 | 0.01% | 2,256,928 |
| 2013-08-02 | 2013-07-31 | 5.391 | 408,618 | +6,455 | 0.01% | 2,202,840 |
| 2013-07-25 | 2013-07-23 | 5.592 | 402,163 | -25,821 | 0.01% | 2,249,031 |
| 2013-07-05 | 2013-07-03 | 5.205 | 427,984 | -12,910 | 0.01% | 2,227,681 |
| 2013-06-26 | 2013-06-24 | 5.166 | 440,894 | +25,821 | 0.01% | 2,277,660 |
| 2013-06-25 | 2013-06-21 | 5.461 | 415,073 | +596 | 0.01% | 2,266,615 |
| 2013-06-24 | 2013-06-20 | 5.461 | 414,477 | +6,446 | 0.01% | 2,263,360 |
| 2013-06-20 | 2013-06-18 | 5.616 | 408,031 | +6,446 | 0.01% | 2,291,460 |
| 2013-06-18 | 2013-06-14 | 5.709 | 401,585 | +6,446 | 0.01% | 2,292,640 |
| 2013-06-17 | 2013-06-13 | 5.569 | 395,139 | +19,338 | 0.01% | 2,200,670 |
| 2013-06-03 | 2013-05-30 | 6.035 | 375,801 | +6,446 | 0.01% | 2,267,870 |
| 2013-04-09 | 2013-04-05 | 5.833 | 369,355 | +32,230 | 0.01% | 2,154,480 |
| 2013-04-02 | 2013-03-27 | 6.392 | 337,125 | -64,460 | 0.01% | 2,154,759 |
| 2013-03-28 | 2013-03-26 | 6.500 | 401,585 | +7,091 | 0.01% | 2,610,370 |
| 2013-03-22 | 2013-03-20 | 6.733 | 394,494 | +70,905 | 0.01% | 2,656,077 |
| 2013-03-11 | 2013-03-07 | 7.043 | 323,589 | -12,892 | 0.01% | 2,279,083 |
| 2013-03-05 | 2013-03-01 | 7.214 | 336,481 | -6,446 | 0.01% | 2,427,303 |
| 2013-02-27 | 2013-02-25 | 6.997 | 342,927 | +51,568 | 0.01% | 2,399,323 |
| 2013-02-26 | 2013-02-22 | 7.028 | 291,359 | +6,446 | 0.01% | 2,047,563 |
| 2013-02-15 | 2013-02-08 | 7.121 | 284,913 | -25,784 | 0.01% | 2,028,783 |
| 2013-02-07 | 2013-02-05 | 7.059 | 310,697 | -19,338 | 0.01% | 2,193,103 |
| 2013-02-05 | 2013-02-01 | 7.245 | 330,035 | -6,446 | 0.01% | 2,391,043 |
| 2013-02-01 | 2013-01-30 | 7.214 | 336,481 | +32,230 | 0.01% | 2,427,303 |
| 2013-01-29 | 2013-01-25 | 6.950 | 304,251 | +12,892 | 0.01% | 2,114,563 |
| 2013-01-25 | 2013-01-23 | 7.167 | 291,359 | +19,338 | 0.01% | 2,088,243 |
| 2013-01-21 | 2013-01-17 | 7.260 | 272,021 | -12,892 | 0.00% | 1,974,962 |
| 2013-01-15 | 2013-01-11 | 7.214 | 284,913 | -6,446 | 0.01% | 2,055,303 |
| 2013-01-14 | 2013-01-10 | 7.384 | 291,359 | -3,867 | 0.01% | 2,151,523 |
| 2013-01-11 | 2013-01-09 | 7.167 | 295,226 | -6,446 | 0.01% | 2,115,958 |
| 2013-01-09 | 2013-01-07 | 6.578 | 301,672 | -3,868 | 0.01% | 1,984,319 |
| 2013-01-08 | 2013-01-04 | 6.345 | 305,540 | +6,446 | 0.01% | 1,938,661 |
| 2013-01-07 | 2013-01-03 | 6.376 | 299,094 | +51,568 | 0.01% | 1,907,041 |
| 2013-01-04 | 2013-01-02 | 6.283 | 247,526 | -38,676 | 0.00% | 1,555,201 |
| 2013-01-03 | 2012-12-31 | 6.066 | 286,202 | +12,892 | 0.01% | 1,736,041 |
| 2013-01-02 | 2012-12-27 | 5.957 | 273,310 | +77,352 | 0.00% | 1,628,161 |
| 2012-12-28 | 2012-12-24 | 5.957 | 195,958 | +25,784 | 0.00% | 1,167,360 |
| 2012-12-19 | 2012-12-17 | 6.035 | 170,174 | +45,122 | 0.00% | 1,026,960 |
| 2012-12-18 | 2012-12-14 | 5.988 | 125,052 | +12,892 | 0.00% | 748,839 |
| 2012-12-17 | 2012-12-13 | 5.787 | 112,160 | +12,892 | 0.00% | 649,019 |
| 2012-12-14 | 2012-12-12 | 5.740 | 99,268 | -58,014 | 0.00% | 569,799 |
| 2012-12-13 | 2012-12-11 | 5.724 | 157,282 | +32,230 | 0.00% | 900,359 |
| 2012-12-12 | 2012-12-10 | 5.818 | 125,052 | +6,446 | 0.00% | 727,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 118,606 | 0.00% | 684,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy