History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | -16,912 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 16,912 | -84,561 | 0.00% | 48,400 |
| 2022-11-16 | 2022-11-14 | 2.803 | 101,473 | -8,456 | 0.00% | 284,400 |
| 2022-11-15 | 2022-11-11 | 2.779 | 109,929 | -8,456 | 0.00% | 305,500 |
| 2022-11-11 | 2022-11-09 | 2.732 | 118,385 | -7,611 | 0.00% | 323,400 |
| 2022-11-08 | 2022-11-04 | 2.684 | 125,996 | -16,912 | 0.00% | 338,231 |
| 2022-10-24 | 2022-10-20 | 2.767 | 142,908 | -845 | 0.00% | 395,461 |
| 2022-10-17 | 2022-10-13 | 2.673 | 143,753 | -10,993 | 0.00% | 384,199 |
| 2022-10-13 | 2022-10-11 | 2.696 | 154,746 | -25,369 | 0.00% | 417,239 |
| 2022-09-27 | 2022-09-23 | 2.779 | 180,115 | -4,228 | 0.00% | 500,551 |
| 2022-09-22 | 2022-09-20 | 2.779 | 184,343 | -4,228 | 0.00% | 512,301 |
| 2022-06-23 | 2022-06-21 | 3.284 | 188,571 | +12,691 | 0.00% | 619,245 |
| 2021-11-02 | 2021-10-29 | 3.107 | 175,880 | +1,490 | 0.00% | 546,520 |
| 2021-09-06 | 2021-09-02 | 3.146 | 174,390 | -7,820 | 0.00% | 548,580 |
| 2021-09-01 | 2021-08-30 | 3.107 | 182,210 | -4,692 | 0.00% | 566,190 |
| 2021-08-26 | 2021-08-24 | 3.095 | 186,902 | +4,692 | 0.00% | 578,379 |
| 2021-06-23 | 2021-06-21 | 3.737 | 182,210 | +9,511 | 0.00% | 680,955 |
| 2021-05-18 | 2021-05-14 | 3.697 | 172,699 | -6,671 | 0.00% | 638,421 |
| 2021-03-18 | 2021-03-16 | 3.400 | 179,370 | -14,823 | 0.00% | 609,842 |
| 2021-01-22 | 2021-01-20 | 3.562 | 194,193 | -29,648 | 0.00% | 691,678 |
| 2021-01-15 | 2021-01-13 | 3.332 | 223,841 | +29,648 | 0.00% | 745,939 |
| 2020-11-02 | 2020-10-29 | 3.215 | 194,193 | +3,524 | 0.00% | 624,412 |
| 2020-07-06 | 2020-07-02 | 3.353 | 190,669 | -2,911 | 0.00% | 639,281 |
| 2020-06-29 | 2020-06-24 | 3.609 | 193,580 | +10,068 | 0.00% | 698,678 |
| 2020-06-16 | 2020-06-12 | 3.479 | 183,512 | +13,798 | 0.00% | 638,400 |
| 2019-06-26 | 2019-06-24 | 4.556 | 169,714 | +2,871 | 0.00% | 773,219 |
| 2019-05-10 | 2019-05-08 | 4.527 | 166,843 | +6,104 | 0.00% | 755,218 |
| 2019-04-01 | 2019-03-28 | 4.880 | 160,739 | -4,070 | 0.00% | 784,468 |
| 2018-06-04 | 2018-05-31 | 5.470 | 164,809 | -33,911 | 0.00% | 901,532 |
| 2018-06-01 | 2018-05-30 | 5.367 | 198,720 | +33,911 | 0.00% | 1,066,520 |
| 2018-05-15 | 2018-05-11 | 5.514 | 164,809 | -20,346 | 0.00% | 908,822 |
| 2018-05-08 | 2018-05-04 | 5.249 | 185,155 | +20,346 | 0.00% | 971,878 |
| 2018-04-24 | 2018-04-20 | 5.426 | 164,809 | +2,229 | 0.00% | 894,182 |
| 2018-02-06 | 2018-02-02 | 7.055 | 162,580 | +4,014 | 0.00% | 1,146,958 |
| 2018-02-05 | 2018-02-01 | 6.576 | 158,566 | -1,338 | 0.00% | 1,042,800 |
| 2018-01-16 | 2018-01-12 | 6.128 | 159,904 | -13,381 | 0.00% | 979,900 |
| 2017-09-22 | 2017-09-20 | 5.261 | 173,285 | -8,029 | 0.00% | 911,679 |
| 2017-09-06 | 2017-09-04 | 5.485 | 181,314 | -6,690 | 0.00% | 994,571 |
| 2017-08-30 | 2017-08-28 | 5.545 | 188,004 | +6,690 | 0.00% | 1,042,508 |
| 2017-07-17 | 2017-07-13 | 5.560 | 181,314 | +6,691 | 0.00% | 1,008,121 |
| 2017-06-28 | 2017-06-26 | 4.991 | 174,623 | +2,042 | 0.00% | 871,490 |
| 2017-05-29 | 2017-05-25 | 5.066 | 172,581 | -6,613 | 0.00% | 874,349 |
| 2017-05-25 | 2017-05-23 | 5.036 | 179,194 | -6,612 | 0.00% | 902,432 |
| 2017-04-11 | 2017-04-07 | 4.839 | 185,806 | +6,612 | 0.00% | 899,201 |
| 2017-03-21 | 2017-03-17 | 5.051 | 179,194 | -6,612 | 0.00% | 905,142 |
| 2017-03-20 | 2017-03-16 | 4.945 | 185,806 | -6,612 | 0.00% | 918,871 |
| 2017-03-07 | 2017-03-03 | 4.794 | 192,418 | +6,612 | 0.00% | 922,469 |
| 2017-03-06 | 2017-03-02 | 4.809 | 185,806 | +6,612 | 0.00% | 893,581 |
| 2016-09-12 | 2016-09-08 | 5.081 | 179,194 | -661 | 0.00% | 910,562 |
| 2016-09-09 | 2016-09-07 | 5.021 | 179,855 | +661 | 0.00% | 903,041 |
| 2016-06-29 | 2016-06-27 | 4.605 | 179,194 | +3,231 | 0.00% | 825,167 |
| 2016-02-24 | 2016-02-22 | 4.559 | 175,963 | -3,247 | 0.00% | 802,159 |
| 2016-02-16 | 2016-02-12 | 4.112 | 179,210 | +3,247 | 0.00% | 736,921 |
| 2015-12-23 | 2015-12-21 | 6.053 | 175,963 | -3,247 | 0.00% | 1,065,029 |
| 2015-12-16 | 2015-12-14 | 5.822 | 179,210 | +3,247 | 0.00% | 1,043,281 |
| 2015-09-29 | 2015-09-24 | 5.775 | 175,963 | -3,247 | 0.00% | 1,016,249 |
| 2015-09-04 | 2015-09-01 | 5.298 | 179,210 | +3,247 | 0.00% | 949,441 |
| 2015-08-20 | 2015-08-18 | 6.068 | 175,963 | -6,493 | 0.00% | 1,067,739 |
| 2015-07-31 | 2015-07-29 | 6.268 | 182,456 | -19,480 | 0.00% | 1,143,668 |
| 2015-07-29 | 2015-07-27 | 6.130 | 201,936 | +6,493 | 0.00% | 1,237,782 |
| 2015-07-27 | 2015-07-23 | 6.576 | 195,443 | -14,284 | 0.00% | 1,285,273 |
| 2015-07-24 | 2015-07-22 | 6.453 | 209,727 | +33,764 | 0.00% | 1,353,368 |
| 2015-07-22 | 2015-07-20 | 6.561 | 175,963 | +3,246 | 0.00% | 1,154,459 |
| 2015-07-15 | 2015-07-13 | 6.900 | 172,717 | -1,948 | 0.00% | 1,191,682 |
| 2015-07-13 | 2015-07-09 | 6.361 | 174,665 | -1,948 | 0.00% | 1,110,973 |
| 2015-07-10 | 2015-07-08 | 5.791 | 176,613 | +1,948 | 0.00% | 1,022,723 |
| 2015-07-09 | 2015-07-07 | 6.468 | 174,665 | +1,948 | 0.00% | 1,129,803 |
| 2015-07-08 | 2015-07-06 | 6.884 | 172,717 | +1,948 | 0.00% | 1,189,022 |
| 2015-07-07 | 2015-07-03 | 7.208 | 170,769 | +12,987 | 0.00% | 1,230,842 |
| 2015-07-02 | 2015-06-29 | 7.302 | 157,782 | +6,859 | 0.00% | 1,152,175 |
| 2015-06-30 | 2015-06-26 | 7.518 | 150,923 | +19,432 | 0.00% | 1,134,709 |
| 2015-06-25 | 2015-06-23 | 7.735 | 131,491 | -21,375 | 0.00% | 1,017,030 |
| 2015-06-22 | 2015-06-18 | 7.256 | 152,866 | +3,238 | 0.00% | 1,109,197 |
| 2015-06-19 | 2015-06-17 | 7.318 | 149,628 | +21,376 | 0.00% | 1,094,942 |
| 2015-06-09 | 2015-06-05 | 8.121 | 128,252 | +3,238 | 0.00% | 1,041,477 |
| 2015-06-03 | 2015-06-01 | 8.615 | 125,014 | +53,763 | 0.00% | 1,076,943 |
| 2015-06-01 | 2015-05-28 | 8.522 | 71,251 | +6,477 | 0.00% | 607,198 |
| 2015-05-29 | 2015-05-27 | 8.908 | 64,774 | +6,477 | 0.00% | 577,001 |
| 2015-05-28 | 2015-05-26 | 8.862 | 58,297 | -1,943 | 0.00% | 516,604 |
| 2015-05-13 | 2015-05-11 | 8.800 | 60,240 | -6,477 | 0.00% | 530,102 |
| 2015-05-08 | 2015-05-06 | 8.692 | 66,717 | -648 | 0.00% | 579,889 |
| 2015-05-04 | 2015-04-29 | 8.213 | 67,365 | +2,591 | 0.00% | 553,281 |
| 2015-04-21 | 2015-04-17 | 8.306 | 64,774 | -6,477 | 0.00% | 538,001 |
| 2015-04-20 | 2015-04-16 | 8.244 | 71,251 | -6,478 | 0.00% | 587,398 |
| 2015-04-17 | 2015-04-15 | 7.874 | 77,729 | +12,955 | 0.00% | 612,003 |
| 2015-04-16 | 2015-04-14 | 7.982 | 64,774 | +5,182 | 0.00% | 517,001 |
| 2015-04-15 | 2015-04-13 | 7.781 | 59,592 | +6,477 | 0.00% | 463,680 |
| 2015-04-13 | 2015-04-09 | 6.916 | 53,115 | -3,238 | 0.00% | 367,363 |
| 2015-04-10 | 2015-04-08 | 6.669 | 56,353 | -20,080 | 0.00% | 375,838 |
| 2015-03-20 | 2015-03-18 | 6.098 | 76,433 | -6,478 | 0.00% | 466,099 |
| 2015-03-18 | 2015-03-16 | 6.021 | 82,911 | -12,954 | 0.00% | 499,203 |
| 2015-03-17 | 2015-03-13 | 5.975 | 95,865 | -6,478 | 0.00% | 572,758 |
| 2015-03-12 | 2015-03-10 | 5.820 | 102,343 | +19,432 | 0.00% | 595,661 |
| 2015-03-02 | 2015-02-26 | 6.237 | 82,911 | -19,432 | 0.00% | 517,123 |
| 2015-02-27 | 2015-02-25 | 6.036 | 102,343 | +6,478 | 0.00% | 617,782 |
| 2015-02-02 | 2015-01-29 | 5.867 | 95,865 | +6,477 | 0.00% | 562,398 |
| 2015-01-26 | 2015-01-22 | 5.975 | 89,388 | -12,955 | 0.00% | 534,060 |
| 2015-01-23 | 2015-01-21 | 5.836 | 102,343 | -51,819 | 0.00% | 597,241 |
| 2015-01-21 | 2015-01-19 | 5.481 | 154,162 | +64,774 | 0.00% | 844,901 |
| 2015-01-19 | 2015-01-15 | 5.959 | 89,388 | -3,239 | 0.00% | 532,680 |
| 2015-01-15 | 2015-01-13 | 5.913 | 92,627 | -3,238 | 0.00% | 547,692 |
| 2015-01-13 | 2015-01-09 | 5.897 | 95,865 | -32,387 | 0.00% | 565,358 |
| 2015-01-07 | 2015-01-05 | 5.928 | 128,252 | -19,432 | 0.00% | 760,318 |
| 2015-01-06 | 2015-01-02 | 5.975 | 147,684 | +12,954 | 0.00% | 882,357 |
| 2014-12-22 | 2014-12-18 | 5.511 | 134,730 | -12,954 | 0.00% | 742,562 |
| 2014-12-19 | 2014-12-17 | 5.434 | 147,684 | +12,954 | 0.00% | 802,557 |
| 2014-12-11 | 2014-12-09 | 5.558 | 134,730 | +6,478 | 0.00% | 748,802 |
| 2014-12-10 | 2014-12-08 | 5.944 | 128,252 | -6,478 | 0.00% | 762,298 |
| 2014-12-05 | 2014-12-03 | 5.758 | 134,730 | -45,341 | 0.00% | 775,842 |
| 2014-11-28 | 2014-11-26 | 5.789 | 180,071 | -3,239 | 0.00% | 1,042,498 |
| 2014-11-26 | 2014-11-24 | 5.434 | 183,310 | -12,955 | 0.00% | 996,159 |
| 2014-11-20 | 2014-11-18 | 5.203 | 196,265 | +12,955 | 0.00% | 1,021,111 |
| 2014-11-17 | 2014-11-13 | 5.434 | 183,310 | -12,955 | 0.00% | 996,159 |
| 2014-11-12 | 2014-11-10 | 5.295 | 196,265 | -6,477 | 0.00% | 1,039,291 |
| 2014-11-06 | 2014-11-04 | 5.249 | 202,742 | -12,955 | 0.00% | 1,064,198 |
| 2014-10-15 | 2014-10-13 | 4.925 | 215,697 | -2,591 | 0.00% | 1,062,270 |
| 2014-10-03 | 2014-09-29 | 4.971 | 218,288 | +6,477 | 0.00% | 1,085,140 |
| 2014-09-25 | 2014-09-23 | 5.095 | 211,811 | +6,478 | 0.00% | 1,079,102 |
| 2014-09-24 | 2014-09-22 | 5.048 | 205,333 | +6,477 | 0.00% | 1,036,589 |
| 2014-09-12 | 2014-09-10 | 5.342 | 198,856 | +6,478 | 0.00% | 1,062,221 |
| 2014-09-10 | 2014-09-05 | 5.357 | 192,378 | -12,955 | 0.00% | 1,030,588 |
| 2014-08-08 | 2014-08-06 | 5.156 | 205,333 | +19,432 | 0.00% | 1,058,779 |
| 2014-07-31 | 2014-07-29 | 5.357 | 185,901 | -6,477 | 0.00% | 995,890 |
| 2014-07-24 | 2014-07-22 | 4.956 | 192,378 | -6,478 | 0.00% | 953,368 |
| 2014-07-18 | 2014-07-16 | 4.817 | 198,856 | -3,239 | 0.00% | 957,841 |
| 2014-07-02 | 2014-06-27 | 4.694 | 202,095 | +691 | 0.00% | 948,603 |
| 2014-05-19 | 2014-05-15 | 4.756 | 201,404 | -1,937 | 0.00% | 957,839 |
| 2014-05-14 | 2014-05-12 | 4.570 | 203,341 | +6,456 | 0.00% | 929,251 |
| 2014-04-30 | 2014-04-28 | 4.570 | 196,885 | +1,936 | 0.00% | 899,748 |
| 2014-04-08 | 2014-04-04 | 4.926 | 194,949 | -2,582 | 0.00% | 960,361 |
| 2014-04-07 | 2014-04-03 | 4.864 | 197,531 | +2,582 | 0.00% | 960,840 |
| 2014-03-18 | 2014-03-14 | 4.756 | 194,949 | +9,683 | 0.00% | 927,141 |
| 2014-02-27 | 2014-02-25 | 5.221 | 185,266 | +6,455 | 0.00% | 967,190 |
| 2014-02-21 | 2014-02-19 | 5.406 | 178,811 | -13,556 | 0.00% | 966,731 |
| 2014-02-20 | 2014-02-18 | 5.375 | 192,367 | +646 | 0.00% | 1,034,061 |
| 2014-02-07 | 2014-02-05 | 5.066 | 191,721 | +3,227 | 0.00% | 971,189 |
| 2014-01-29 | 2014-01-27 | 5.174 | 188,494 | +12,911 | 0.00% | 975,282 |
| 2014-01-28 | 2014-01-24 | 5.298 | 175,583 | +12,910 | 0.00% | 930,239 |
| 2013-12-13 | 2013-12-11 | 5.902 | 162,673 | +32,277 | 0.00% | 960,122 |
| 2013-12-12 | 2013-12-10 | 6.026 | 130,396 | +25,821 | 0.00% | 785,778 |
| 2013-12-11 | 2013-12-09 | 6.119 | 104,575 | +6,455 | 0.00% | 639,899 |
| 2013-12-04 | 2013-12-02 | 6.320 | 98,120 | -25,821 | 0.00% | 620,160 |
| 2013-12-02 | 2013-11-28 | 6.258 | 123,941 | -6,455 | 0.00% | 775,680 |
| 2013-11-29 | 2013-11-27 | 6.336 | 130,396 | -3,228 | 0.00% | 826,178 |
| 2013-11-28 | 2013-11-26 | 6.088 | 133,624 | -19,366 | 0.00% | 813,511 |
| 2013-11-27 | 2013-11-25 | 6.057 | 152,990 | +19,366 | 0.00% | 926,672 |
| 2013-10-30 | 2013-10-28 | 5.546 | 133,624 | -19,366 | 0.00% | 741,061 |
| 2013-10-29 | 2013-10-25 | 5.515 | 152,990 | +25,821 | 0.00% | 843,722 |
| 2013-10-25 | 2013-10-23 | 5.654 | 127,169 | -6,455 | 0.00% | 719,052 |
| 2013-10-09 | 2013-10-07 | 5.747 | 133,624 | -32,276 | 0.00% | 767,971 |
| 2013-10-08 | 2013-10-04 | 5.825 | 165,900 | +32,276 | 0.00% | 966,319 |
| 2013-10-03 | 2013-09-30 | 5.639 | 133,624 | -64,553 | 0.00% | 753,481 |
| 2013-09-24 | 2013-09-19 | 5.964 | 198,177 | -6,455 | 0.00% | 1,181,953 |
| 2013-09-23 | 2013-09-18 | 5.995 | 204,632 | +64,553 | 0.00% | 1,226,791 |
| 2013-09-16 | 2013-09-12 | 5.887 | 140,079 | -1,937 | 0.00% | 824,599 |
| 2013-09-10 | 2013-09-06 | 5.918 | 142,016 | +32,277 | 0.00% | 840,401 |
| 2013-09-05 | 2013-09-03 | 5.887 | 109,739 | -6,456 | 0.00% | 645,997 |
| 2013-09-03 | 2013-08-30 | 5.825 | 116,195 | +6,456 | 0.00% | 676,802 |
| 2013-08-30 | 2013-08-28 | 5.763 | 109,739 | -6,456 | 0.00% | 632,397 |
| 2013-08-26 | 2013-08-22 | 5.794 | 116,195 | -6,455 | 0.00% | 673,202 |
| 2013-08-19 | 2013-08-15 | 5.763 | 122,650 | -38,732 | 0.00% | 706,800 |
| 2013-08-16 | 2013-08-13 | 5.701 | 161,382 | -3,227 | 0.00% | 920,003 |
| 2013-07-17 | 2013-07-15 | 5.437 | 164,609 | -19,366 | 0.00% | 895,049 |
| 2013-07-16 | 2013-07-12 | 5.437 | 183,975 | +19,366 | 0.00% | 1,000,350 |
| 2013-07-02 | 2013-06-27 | 5.422 | 164,609 | -19,366 | 0.00% | 892,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 183,975 | -32,276 | 0.00% | 1,000,350 |
| 2013-06-27 | 2013-06-25 | 5.205 | 216,251 | -6,456 | 0.00% | 1,125,599 |
| 2013-06-26 | 2013-06-24 | 5.166 | 222,707 | +32,277 | 0.00% | 1,150,505 |
| 2013-06-25 | 2013-06-21 | 5.461 | 190,430 | +273 | 0.00% | 1,039,893 |
| 2013-06-24 | 2013-06-20 | 5.461 | 190,157 | +3,223 | 0.00% | 1,038,402 |
| 2013-06-21 | 2013-06-19 | 5.616 | 186,934 | +12,892 | 0.00% | 1,049,802 |
| 2013-06-20 | 2013-06-18 | 5.616 | 174,042 | +6,446 | 0.00% | 977,402 |
| 2013-06-19 | 2013-06-17 | 5.631 | 167,596 | +3,223 | 0.00% | 943,802 |
| 2013-06-18 | 2013-06-14 | 5.709 | 164,373 | +12,892 | 0.00% | 938,402 |
| 2013-06-14 | 2013-06-11 | 5.585 | 151,481 | +6,446 | 0.00% | 846,002 |
| 2013-06-13 | 2013-06-10 | 5.662 | 145,035 | +4,512 | 0.00% | 821,252 |
| 2013-06-11 | 2013-06-07 | 5.600 | 140,523 | +35,453 | 0.00% | 786,983 |
| 2013-05-28 | 2013-05-24 | 6.050 | 105,070 | -5,156 | 0.00% | 635,702 |
| 2013-05-24 | 2013-05-22 | 6.221 | 110,226 | +644 | 0.00% | 685,708 |
| 2013-05-23 | 2013-05-21 | 6.221 | 109,582 | -1,289 | 0.00% | 681,701 |
| 2013-05-22 | 2013-05-20 | 6.330 | 110,871 | +645 | 0.00% | 701,760 |
| 2013-05-13 | 2013-05-09 | 6.485 | 110,226 | -19,338 | 0.00% | 714,778 |
| 2013-05-10 | 2013-05-08 | 6.485 | 129,564 | +19,338 | 0.00% | 840,178 |
| 2013-05-07 | 2013-05-03 | 6.376 | 110,226 | -2,579 | 0.00% | 702,808 |
| 2013-05-06 | 2013-05-02 | 6.267 | 112,805 | +2,579 | 0.00% | 707,001 |
| 2013-05-03 | 2013-04-30 | 6.298 | 110,226 | -9,669 | 0.00% | 694,258 |
| 2013-04-30 | 2013-04-26 | 6.143 | 119,895 | -19,338 | 0.00% | 736,558 |
| 2013-04-26 | 2013-04-24 | 6.128 | 139,233 | -6,446 | 0.00% | 853,198 |
| 2013-04-25 | 2013-04-23 | 6.019 | 145,679 | +6,446 | 0.00% | 876,878 |
| 2013-04-23 | 2013-04-19 | 6.143 | 139,233 | -1,934 | 0.00% | 855,358 |
| 2013-04-18 | 2013-04-16 | 6.066 | 141,167 | -1,934 | 0.00% | 856,289 |
| 2013-04-16 | 2013-04-12 | 6.097 | 143,101 | -6,446 | 0.00% | 872,460 |
| 2013-04-08 | 2013-04-03 | 6.112 | 149,547 | +9,669 | 0.00% | 914,081 |
| 2013-04-02 | 2013-03-27 | 6.392 | 139,878 | -109,582 | 0.00% | 894,040 |
| 2013-03-27 | 2013-03-25 | 6.671 | 249,460 | +6,446 | 0.00% | 1,664,102 |
| 2013-03-22 | 2013-03-20 | 6.733 | 243,014 | -8,380 | 0.00% | 1,636,182 |
| 2013-03-21 | 2013-03-19 | 6.640 | 251,394 | +6,446 | 0.00% | 1,669,203 |
| 2013-03-20 | 2013-03-18 | 6.702 | 244,948 | +12,892 | 0.00% | 1,641,603 |
| 2013-03-19 | 2013-03-15 | 6.935 | 232,056 | -6,446 | 0.00% | 1,609,203 |
| 2013-03-15 | 2013-03-13 | 6.748 | 238,502 | +12,892 | 0.00% | 1,609,503 |
| 2013-03-07 | 2013-03-05 | 7.090 | 225,610 | +16,115 | 0.00% | 1,599,503 |
| 2013-02-28 | 2013-02-26 | 6.904 | 209,495 | +1,290 | 0.00% | 1,446,253 |
| 2013-02-26 | 2013-02-22 | 7.028 | 208,205 | +10,313 | 0.00% | 1,463,187 |
| 2013-02-25 | 2013-02-21 | 7.121 | 197,892 | +5,802 | 0.00% | 1,409,131 |
| 2013-02-19 | 2013-02-15 | 7.400 | 192,090 | -3,868 | 0.00% | 1,421,457 |
| 2013-02-08 | 2013-02-06 | 7.105 | 195,958 | -12,892 | 0.00% | 1,392,320 |
| 2013-02-07 | 2013-02-05 | 7.059 | 208,850 | +16,115 | 0.00% | 1,474,200 |
| 2013-02-06 | 2013-02-04 | 7.183 | 192,735 | -25,784 | 0.00% | 1,384,370 |
| 2013-02-05 | 2013-02-01 | 7.245 | 218,519 | +25,784 | 0.00% | 1,583,130 |
| 2013-02-04 | 2013-01-31 | 7.152 | 192,735 | -6,446 | 0.00% | 1,378,390 |
| 2013-02-01 | 2013-01-30 | 7.214 | 199,181 | -186,934 | 0.00% | 1,436,850 |
| 2013-01-31 | 2013-01-29 | 7.121 | 386,115 | +64,460 | 0.01% | 2,749,413 |
| 2013-01-30 | 2013-01-28 | 6.950 | 321,655 | +99,913 | 0.01% | 2,235,522 |
| 2013-01-29 | 2013-01-25 | 6.950 | 221,742 | +43,833 | 0.00% | 1,541,120 |
| 2013-01-28 | 2013-01-24 | 7.152 | 177,909 | +1,934 | 0.00% | 1,272,358 |
| 2013-01-25 | 2013-01-23 | 7.167 | 175,975 | -6,446 | 0.00% | 1,261,257 |
| 2013-01-24 | 2013-01-22 | 7.245 | 182,421 | -12,892 | 0.00% | 1,321,607 |
| 2013-01-23 | 2013-01-21 | 7.276 | 195,313 | +12,892 | 0.00% | 1,421,067 |
| 2013-01-22 | 2013-01-18 | 7.276 | 182,421 | -1,934 | 0.00% | 1,327,267 |
| 2013-01-21 | 2013-01-17 | 7.260 | 184,355 | -10,314 | 0.00% | 1,338,478 |
| 2013-01-18 | 2013-01-16 | 7.353 | 194,669 | -19,338 | 0.00% | 1,431,481 |
| 2013-01-17 | 2013-01-15 | 7.384 | 214,007 | +19,338 | 0.00% | 1,580,322 |
| 2013-01-16 | 2013-01-14 | 7.384 | 194,669 | -328,745 | 0.00% | 1,437,521 |
| 2013-01-15 | 2013-01-11 | 7.214 | 523,414 | +326,167 | 0.01% | 3,775,799 |
| 2013-01-14 | 2013-01-10 | 7.384 | 197,247 | -536,951 | 0.00% | 1,456,558 |
| 2013-01-11 | 2013-01-09 | 7.167 | 734,198 | +63,171 | 0.01% | 5,262,180 |
| 2013-01-10 | 2013-01-08 | 6.671 | 671,027 | +578,849 | 0.01% | 4,476,298 |
| 2013-01-09 | 2013-01-07 | 6.578 | 92,178 | -511,166 | 0.00% | 606,322 |
| 2013-01-07 | 2013-01-03 | 6.376 | 603,344 | +522,125 | 0.01% | 3,846,957 |
| 2013-01-04 | 2013-01-02 | 6.283 | 81,219 | -525,348 | 0.00% | 510,297 |
| 2013-01-02 | 2012-12-27 | 5.957 | 606,567 | +19,338 | 0.01% | 3,613,438 |
| 2012-12-28 | 2012-12-24 | 5.957 | 587,229 | -4,513 | 0.01% | 3,498,237 |
| 2012-12-21 | 2012-12-19 | 6.004 | 591,742 | -644,598 | 0.01% | 3,552,662 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,236,340 | +174,041 | 0.03% | 7,441,838 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,062,299 | +324,878 | 0.02% | 6,410,722 |
| 2012-12-18 | 2012-12-14 | 5.988 | 737,421 | +637,508 | 0.02% | 4,415,840 |
| 2012-12-17 | 2012-12-13 | 5.787 | 99,913 | -2,578 | 0.00% | 578,151 |
| 2012-12-13 | 2012-12-11 | 5.724 | 102,491 | -322,300 | 0.00% | 586,709 |
| 2012-12-12 | 2012-12-10 | 5.818 | 424,791 | +337,770 | 0.01% | 2,471,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 87,021 | 0.00% | 502,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy