History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 60,000 | +0 | 0.00% | 414,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 60,000 | +0 | 0.00% | 415,800 |
| 2025-10-10 | 2025-10-08 | 6.700 | 60,000 | +0 | 0.00% | 402,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 60,000 | +0 | 0.00% | 400,200 |
| 2025-10-08 | 2025-10-03 | 6.610 | 60,000 | +0 | 0.00% | 396,600 |
| 2025-10-06 | 2025-10-02 | 6.700 | 60,000 | +0 | 0.00% | 402,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 60,000 | +0 | 0.00% | 408,600 |
| 2025-10-02 | 2025-09-29 | 6.650 | 60,000 | +1,000 | 0.00% | 399,000 |
| 2025-09-29 | 2025-09-25 | 6.330 | 59,000 | -20,000 | 0.00% | 373,470 |
| 2025-09-26 | 2025-09-24 | 6.360 | 79,000 | -2,000 | 0.00% | 502,440 |
| 2025-09-23 | 2025-09-19 | 6.460 | 81,000 | -1,000 | 0.00% | 523,260 |
| 2025-09-22 | 2025-09-18 | 6.440 | 82,000 | +3,000 | 0.00% | 528,080 |
| 2025-09-16 | 2025-09-12 | 7.170 | 79,000 | -1,000 | 0.00% | 566,430 |
| 2025-08-19 | 2025-08-15 | 6.680 | 80,000 | -2,000 | 0.00% | 534,400 |
| 2025-08-18 | 2025-08-14 | 6.490 | 82,000 | -20,000 | 0.00% | 532,180 |
| 2025-08-15 | 2025-08-13 | 6.350 | 102,000 | -1,000 | 0.00% | 647,700 |
| 2025-08-11 | 2025-08-07 | 6.210 | 103,000 | -5,000 | 0.00% | 639,630 |
| 2025-08-07 | 2025-08-05 | 6.230 | 108,000 | +1,000 | 0.00% | 672,840 |
| 2025-08-05 | 2025-08-01 | 5.990 | 107,000 | -3,000 | 0.00% | 640,930 |
| 2025-08-04 | 2025-07-31 | 6.040 | 110,000 | -6,000 | 0.00% | 664,400 |
| 2025-08-01 | 2025-07-30 | 6.310 | 116,000 | +2,000 | 0.00% | 731,960 |
| 2025-07-31 | 2025-07-29 | 6.310 | 114,000 | -20,000 | 0.00% | 719,340 |
| 2025-07-30 | 2025-07-28 | 6.220 | 134,000 | -5,000 | 0.00% | 833,480 |
| 2025-07-29 | 2025-07-25 | 6.130 | 139,000 | -2,000 | 0.00% | 852,070 |
| 2025-07-28 | 2025-07-24 | 6.030 | 141,000 | -3,000 | 0.00% | 850,230 |
| 2025-07-25 | 2025-07-23 | 5.800 | 144,000 | +4,000 | 0.00% | 835,200 |
| 2025-07-22 | 2025-07-18 | 5.690 | 140,000 | -21,000 | 0.00% | 796,600 |
| 2025-07-16 | 2025-07-14 | 5.690 | 161,000 | +50,000 | 0.00% | 916,090 |
| 2025-07-15 | 2025-07-11 | 5.770 | 111,000 | -14,000 | 0.00% | 640,470 |
| 2025-07-07 | 2025-07-03 | 6.061 | 125,000 | +6,000 | 0.00% | 757,622 |
| 2025-07-04 | 2025-07-02 | 6.133 | 119,000 | +4,528 | 0.00% | 729,770 |
| 2025-06-27 | 2025-06-25 | 6.316 | 114,472 | +1,957 | 0.00% | 723,062 |
| 2025-06-26 | 2025-06-24 | 6.245 | 112,515 | -5,870 | 0.00% | 702,650 |
| 2025-06-24 | 2025-06-20 | 5.846 | 118,385 | +22,503 | 0.00% | 692,118 |
| 2025-06-23 | 2025-06-19 | 5.652 | 95,882 | +19,568 | 0.00% | 541,938 |
| 2025-06-16 | 2025-06-12 | 5.703 | 76,314 | +2,935 | 0.00% | 435,237 |
| 2025-05-23 | 2025-05-21 | 5.335 | 73,379 | -2,935 | 0.00% | 391,498 |
| 2025-05-16 | 2025-05-14 | 5.407 | 76,314 | +2,935 | 0.00% | 412,617 |
| 2025-05-15 | 2025-05-13 | 5.100 | 73,379 | -11,741 | 0.00% | 374,248 |
| 2025-05-12 | 2025-05-08 | 4.896 | 85,120 | -2,935 | 0.00% | 416,730 |
| 2025-05-09 | 2025-05-07 | 4.824 | 88,055 | -1,957 | 0.00% | 424,799 |
| 2025-05-08 | 2025-05-06 | 4.824 | 90,012 | +1,957 | 0.00% | 434,240 |
| 2025-04-17 | 2025-04-15 | 4.272 | 88,055 | -3,914 | 0.00% | 376,199 |
| 2025-02-18 | 2025-02-14 | 4.109 | 91,969 | -58,703 | 0.00% | 377,881 |
| 2025-02-17 | 2025-02-13 | 3.986 | 150,672 | +57,725 | 0.00% | 600,599 |
| 2025-02-14 | 2025-02-12 | 4.109 | 92,947 | -29,352 | 0.00% | 381,900 |
| 2025-02-13 | 2025-02-11 | 4.027 | 122,299 | +29,352 | 0.00% | 492,501 |
| 2025-02-03 | 2025-01-24 | 4.047 | 92,947 | -9,784 | 0.00% | 376,200 |
| 2025-01-16 | 2025-01-14 | 3.771 | 102,731 | -7,827 | 0.00% | 387,450 |
| 2024-12-16 | 2024-12-12 | 3.986 | 110,558 | +17,611 | 0.00% | 440,699 |
| 2024-12-13 | 2024-12-11 | 3.945 | 92,947 | -16,633 | 0.00% | 366,700 |
| 2024-11-29 | 2024-11-27 | 3.956 | 109,580 | +1,998 | 0.00% | 433,502 |
| 2024-11-21 | 2024-11-19 | 3.987 | 107,582 | -2,882 | 0.00% | 428,958 |
| 2024-11-11 | 2024-11-07 | 4.445 | 110,464 | -49,949 | 0.00% | 491,049 |
| 2024-11-07 | 2024-11-05 | 4.310 | 160,413 | +45,146 | 0.00% | 691,380 |
| 2024-11-04 | 2024-10-31 | 4.091 | 115,267 | -1,921 | 0.00% | 471,600 |
| 2024-11-01 | 2024-10-30 | 4.050 | 117,188 | +1,921 | 0.00% | 474,580 |
| 2024-10-31 | 2024-10-29 | 4.143 | 115,267 | -2,882 | 0.00% | 477,600 |
| 2024-10-29 | 2024-10-25 | 4.227 | 118,149 | +2,882 | 0.00% | 499,382 |
| 2024-10-25 | 2024-10-23 | 4.248 | 115,267 | -24,014 | 0.00% | 489,600 |
| 2024-10-18 | 2024-10-16 | 4.091 | 139,281 | +20,172 | 0.00% | 569,851 |
| 2024-10-17 | 2024-10-15 | 3.904 | 119,109 | +1,921 | 0.00% | 464,999 |
| 2024-10-16 | 2024-10-14 | 4.143 | 117,188 | +10,566 | 0.00% | 485,560 |
| 2024-10-14 | 2024-10-09 | 4.050 | 106,622 | -37,462 | 0.00% | 431,790 |
| 2024-10-10 | 2024-10-08 | 4.216 | 144,084 | +1,921 | 0.00% | 607,502 |
| 2024-10-09 | 2024-10-07 | 5.060 | 142,163 | -9,605 | 0.00% | 719,282 |
| 2024-10-04 | 2024-10-02 | 4.060 | 151,768 | +10,566 | 0.00% | 616,200 |
| 2024-10-03 | 2024-09-30 | 3.862 | 141,202 | +53,791 | 0.00% | 545,370 |
| 2024-10-02 | 2024-09-27 | 3.769 | 87,411 | +4,803 | 0.00% | 329,421 |
| 2024-09-23 | 2024-09-19 | 3.290 | 82,608 | -48,028 | 0.00% | 271,760 |
| 2024-09-02 | 2024-08-29 | 3.061 | 130,636 | -24,014 | 0.00% | 399,841 |
| 2024-07-05 | 2024-07-03 | 3.065 | 154,650 | +9,650 | 0.00% | 473,934 |
| 2024-05-20 | 2024-05-16 | 3.164 | 145,000 | -1,801 | 0.00% | 458,851 |
| 2023-12-04 | 2023-11-30 | 2.809 | 146,801 | -108,074 | 0.00% | 412,390 |
| 2023-11-17 | 2023-11-15 | 2.942 | 254,875 | +108,074 | 0.00% | 749,949 |
| 2023-10-16 | 2023-10-12 | 3.198 | 146,801 | -50,435 | 0.00% | 469,440 |
| 2023-10-13 | 2023-10-11 | 3.087 | 197,236 | +50,435 | 0.00% | 608,821 |
| 2023-10-09 | 2023-10-05 | 3.009 | 146,801 | -34,224 | 0.00% | 441,730 |
| 2023-10-04 | 2023-09-29 | 3.120 | 181,025 | +34,224 | 0.00% | 564,811 |
| 2023-09-27 | 2023-09-25 | 3.153 | 146,801 | -54,037 | 0.00% | 462,920 |
| 2023-09-26 | 2023-09-22 | 3.164 | 200,838 | -54,037 | 0.00% | 635,549 |
| 2023-09-25 | 2023-09-21 | 3.120 | 254,875 | +108,074 | 0.00% | 795,229 |
| 2023-09-05 | 2023-08-31 | 2.965 | 146,801 | -50,435 | 0.00% | 435,210 |
| 2023-09-04 | 2023-08-30 | 2.987 | 197,236 | +50,435 | 0.00% | 589,111 |
| 2023-08-31 | 2023-08-29 | 3.009 | 146,801 | -48,633 | 0.00% | 441,730 |
| 2023-08-30 | 2023-08-28 | 2.976 | 195,434 | +900 | 0.00% | 581,559 |
| 2023-08-29 | 2023-08-25 | 2.931 | 194,534 | +47,733 | 0.00% | 570,240 |
| 2023-08-25 | 2023-08-23 | 2.887 | 146,801 | -108,074 | 0.00% | 423,800 |
| 2023-08-24 | 2023-08-22 | 2.876 | 254,875 | +108,074 | 0.00% | 732,969 |
| 2023-08-18 | 2023-08-16 | 2.965 | 146,801 | -214,348 | 0.00% | 435,210 |
| 2023-08-17 | 2023-08-15 | 2.998 | 361,149 | +106,274 | 0.00% | 1,082,701 |
| 2023-08-03 | 2023-08-01 | 3.231 | 254,875 | +108,074 | 0.00% | 823,529 |
| 2023-08-02 | 2023-07-31 | 3.320 | 146,801 | -108,074 | 0.00% | 487,370 |
| 2023-08-01 | 2023-07-28 | 3.287 | 254,875 | -106,274 | 0.00% | 837,679 |
| 2023-07-31 | 2023-07-27 | 3.220 | 361,149 | +106,274 | 0.00% | 1,162,902 |
| 2023-07-27 | 2023-07-25 | 3.242 | 254,875 | -106,274 | 0.00% | 826,359 |
| 2023-07-26 | 2023-07-24 | 3.065 | 361,149 | +106,274 | 0.00% | 1,106,762 |
| 2023-07-14 | 2023-07-12 | 3.142 | 254,875 | +9,006 | 0.00% | 800,889 |
| 2023-06-26 | 2023-06-21 | 3.548 | 245,869 | +15,018 | 0.00% | 872,280 |
| 2023-06-20 | 2023-06-16 | 3.654 | 230,851 | +101,473 | 0.00% | 843,570 |
| 2023-06-16 | 2023-06-14 | 3.642 | 129,378 | -16,067 | 0.00% | 471,240 |
| 2023-06-15 | 2023-06-13 | 3.619 | 145,445 | -34,670 | 0.00% | 526,321 |
| 2023-06-14 | 2023-06-12 | 3.666 | 180,115 | +50,737 | 0.00% | 660,302 |
| 2023-06-08 | 2023-06-06 | 3.548 | 129,378 | -45,663 | 0.00% | 459,000 |
| 2023-06-07 | 2023-06-05 | 3.524 | 175,041 | +21,986 | 0.00% | 616,860 |
| 2023-06-06 | 2023-06-02 | 3.524 | 153,055 | +23,677 | 0.00% | 539,380 |
| 2023-05-29 | 2023-05-24 | 3.631 | 129,378 | -101,473 | 0.00% | 469,710 |
| 2023-05-23 | 2023-05-19 | 3.761 | 230,851 | -8,456 | 0.00% | 868,140 |
| 2023-05-22 | 2023-05-18 | 3.784 | 239,307 | +109,929 | 0.00% | 905,600 |
| 2023-05-11 | 2023-05-09 | 3.855 | 129,378 | -5,074 | 0.00% | 498,780 |
| 2023-05-08 | 2023-05-04 | 3.784 | 134,452 | -76,104 | 0.00% | 508,801 |
| 2023-05-05 | 2023-05-03 | 3.631 | 210,556 | +32,978 | 0.00% | 764,429 |
| 2023-05-04 | 2023-05-02 | 3.642 | 177,578 | +34,670 | 0.00% | 646,801 |
| 2023-05-03 | 2023-04-28 | 3.642 | 142,908 | -50,736 | 0.00% | 520,521 |
| 2023-05-02 | 2023-04-27 | 3.512 | 193,644 | +50,736 | 0.00% | 680,129 |
| 2023-04-28 | 2023-04-26 | 3.418 | 142,908 | -66,803 | 0.00% | 488,411 |
| 2023-04-27 | 2023-04-25 | 3.406 | 209,711 | +66,803 | 0.00% | 714,241 |
| 2023-04-26 | 2023-04-24 | 3.406 | 142,908 | -42,280 | 0.00% | 486,721 |
| 2023-04-25 | 2023-04-21 | 3.359 | 185,188 | +16,912 | 0.00% | 621,959 |
| 2023-04-24 | 2023-04-20 | 3.370 | 168,276 | -175,886 | 0.00% | 567,150 |
| 2023-04-21 | 2023-04-19 | 3.288 | 344,162 | +49,045 | 0.00% | 1,131,458 |
| 2023-04-20 | 2023-04-18 | 3.288 | 295,117 | +50,736 | 0.00% | 970,219 |
| 2023-04-18 | 2023-04-14 | 3.193 | 244,381 | -99,781 | 0.00% | 780,301 |
| 2023-04-14 | 2023-04-12 | 3.181 | 344,162 | +99,781 | 0.00% | 1,094,828 |
| 2023-04-04 | 2023-03-31 | 3.098 | 244,381 | +101,473 | 0.00% | 757,181 |
| 2023-04-03 | 2023-03-30 | 3.122 | 142,908 | -201,254 | 0.00% | 446,161 |
| 2023-03-28 | 2023-03-24 | 3.087 | 344,162 | +201,254 | 0.00% | 1,062,269 |
| 2023-03-24 | 2023-03-22 | 3.087 | 142,908 | -101,473 | 0.00% | 441,091 |
| 2023-03-23 | 2023-03-21 | 3.039 | 244,381 | +101,473 | 0.00% | 742,731 |
| 2023-03-21 | 2023-03-17 | 3.075 | 142,908 | -20,294 | 0.00% | 439,401 |
| 2023-03-09 | 2023-03-07 | 3.110 | 163,202 | -81,179 | 0.00% | 507,589 |
| 2023-03-06 | 2023-03-02 | 3.075 | 244,381 | +101,473 | 0.00% | 751,401 |
| 2023-03-02 | 2023-02-28 | 2.933 | 142,908 | -201,254 | 0.00% | 419,121 |
| 2023-03-01 | 2023-02-27 | 2.945 | 344,162 | +201,254 | 0.00% | 1,013,429 |
| 2023-02-27 | 2023-02-23 | 3.051 | 142,908 | +6,765 | 0.00% | 436,021 |
| 2023-02-21 | 2023-02-17 | 3.039 | 136,143 | -16,066 | 0.00% | 413,770 |
| 2023-02-20 | 2023-02-16 | 3.027 | 152,209 | +16,066 | 0.00% | 460,799 |
| 2023-02-15 | 2023-02-13 | 3.063 | 136,143 | -101,473 | 0.00% | 416,990 |
| 2023-02-08 | 2023-02-06 | 3.051 | 237,616 | +101,473 | 0.00% | 724,980 |
| 2023-02-03 | 2023-02-01 | 3.157 | 136,143 | -101,473 | 0.00% | 429,870 |
| 2023-02-02 | 2023-01-31 | 3.122 | 237,616 | +101,473 | 0.00% | 741,840 |
| 2023-02-01 | 2023-01-30 | 3.181 | 136,143 | -7,610 | 0.00% | 433,090 |
| 2023-01-27 | 2023-01-20 | 3.181 | 143,753 | -101,473 | 0.00% | 457,299 |
| 2023-01-12 | 2023-01-10 | 3.134 | 245,226 | +101,473 | 0.00% | 768,499 |
| 2023-01-10 | 2023-01-06 | 3.146 | 143,753 | -101,473 | 0.00% | 452,199 |
| 2023-01-09 | 2023-01-05 | 3.169 | 245,226 | +101,473 | 0.00% | 777,199 |
| 2023-01-05 | 2023-01-03 | 3.098 | 143,753 | -153,055 | 0.00% | 445,399 |
| 2023-01-04 | 2022-12-30 | 3.063 | 296,808 | +152,209 | 0.00% | 909,089 |
| 2022-12-29 | 2022-12-23 | 3.039 | 144,599 | -170,813 | 0.00% | 439,470 |
| 2022-12-28 | 2022-12-22 | 3.016 | 315,412 | +71,031 | 0.00% | 951,151 |
| 2022-12-23 | 2022-12-21 | 3.004 | 244,381 | -101,473 | 0.00% | 734,061 |
| 2022-12-22 | 2022-12-20 | 3.004 | 345,854 | +99,782 | 0.00% | 1,038,861 |
| 2022-12-21 | 2022-12-19 | 3.063 | 246,072 | +109,083 | 0.00% | 753,690 |
| 2022-12-16 | 2022-12-14 | 3.087 | 136,989 | -101,472 | 0.00% | 422,822 |
| 2022-12-15 | 2022-12-13 | 3.087 | 238,461 | +101,472 | 0.00% | 736,019 |
| 2022-12-14 | 2022-12-12 | 3.098 | 136,989 | +846 | 0.00% | 424,442 |
| 2022-12-12 | 2022-12-08 | 3.098 | 136,143 | -78,641 | 0.00% | 421,820 |
| 2022-12-05 | 2022-12-01 | 2.980 | 214,784 | -28,751 | 0.00% | 640,079 |
| 2022-12-02 | 2022-11-30 | 3.098 | 243,535 | +13,530 | 0.00% | 754,560 |
| 2022-11-25 | 2022-11-23 | 2.956 | 230,005 | -84,561 | 0.00% | 679,999 |
| 2022-11-22 | 2022-11-18 | 2.838 | 314,566 | +15,221 | 0.00% | 892,799 |
| 2022-11-18 | 2022-11-16 | 2.815 | 299,345 | -114,157 | 0.00% | 842,519 |
| 2022-11-17 | 2022-11-15 | 2.838 | 413,502 | +101,473 | 0.01% | 1,173,599 |
| 2022-11-15 | 2022-11-11 | 2.779 | 312,029 | -123,459 | 0.00% | 867,149 |
| 2022-11-14 | 2022-11-10 | 2.696 | 435,488 | +101,473 | 0.01% | 1,174,200 |
| 2022-11-10 | 2022-11-08 | 2.744 | 334,015 | +34,670 | 0.00% | 916,399 |
| 2022-11-09 | 2022-11-07 | 2.755 | 299,345 | -76,105 | 0.00% | 824,819 |
| 2022-11-08 | 2022-11-04 | 2.684 | 375,450 | +76,105 | 0.01% | 1,007,880 |
| 2022-10-19 | 2022-10-17 | 2.708 | 299,345 | +35,515 | 0.00% | 810,659 |
| 2022-10-14 | 2022-10-12 | 2.708 | 263,830 | +40,589 | 0.00% | 714,481 |
| 2022-10-11 | 2022-10-07 | 2.720 | 223,241 | -67,648 | 0.00% | 607,201 |
| 2022-10-07 | 2022-10-05 | 2.720 | 290,889 | -101,473 | 0.00% | 791,200 |
| 2022-10-05 | 2022-09-30 | 2.696 | 392,362 | +118,385 | 0.01% | 1,057,920 |
| 2022-09-26 | 2022-09-22 | 2.779 | 273,977 | -76,105 | 0.00% | 761,400 |
| 2022-09-23 | 2022-09-21 | 2.755 | 350,082 | +76,105 | 0.00% | 964,621 |
| 2022-09-20 | 2022-09-16 | 2.826 | 273,977 | +50,736 | 0.00% | 774,360 |
| 2022-09-19 | 2022-09-15 | 2.909 | 223,241 | -50,736 | 0.00% | 649,441 |
| 2022-09-16 | 2022-09-14 | 2.874 | 273,977 | +50,736 | 0.00% | 787,320 |
| 2022-09-15 | 2022-09-13 | 2.909 | 223,241 | -76,104 | 0.00% | 649,441 |
| 2022-09-09 | 2022-09-07 | 2.862 | 299,345 | +76,104 | 0.00% | 856,679 |
| 2022-09-08 | 2022-09-06 | 2.885 | 223,241 | -50,736 | 0.00% | 644,161 |
| 2022-09-06 | 2022-09-02 | 2.874 | 273,977 | +50,736 | 0.00% | 787,320 |
| 2022-08-16 | 2022-08-12 | 2.755 | 223,241 | -101,472 | 0.00% | 615,121 |
| 2022-08-15 | 2022-08-11 | 2.732 | 324,713 | +101,472 | 0.00% | 887,039 |
| 2022-08-11 | 2022-08-09 | 2.720 | 223,241 | -40,589 | 0.00% | 607,201 |
| 2022-08-10 | 2022-08-08 | 2.708 | 263,830 | +40,589 | 0.00% | 714,481 |
| 2022-08-03 | 2022-08-01 | 2.755 | 223,241 | +3,383 | 0.00% | 615,121 |
| 2022-07-07 | 2022-07-05 | 2.850 | 219,858 | -3,383 | 0.00% | 626,600 |
| 2022-06-29 | 2022-06-27 | 2.815 | 223,241 | +3,383 | 0.00% | 628,321 |
| 2022-06-23 | 2022-06-21 | 3.284 | 219,858 | +14,796 | 0.00% | 721,987 |
| 2022-06-20 | 2022-06-16 | 3.271 | 205,062 | -63,096 | 0.00% | 670,799 |
| 2022-06-17 | 2022-06-15 | 3.284 | 268,158 | +63,096 | 0.00% | 880,599 |
| 2022-05-18 | 2022-05-16 | 3.056 | 205,062 | -55,998 | 0.00% | 626,599 |
| 2022-05-17 | 2022-05-13 | 3.068 | 261,060 | +49,688 | 0.00% | 801,020 |
| 2022-04-29 | 2022-04-27 | 3.043 | 211,372 | -74,926 | 0.00% | 643,200 |
| 2022-04-28 | 2022-04-26 | 3.043 | 286,298 | +74,926 | 0.00% | 871,199 |
| 2022-04-25 | 2022-04-21 | 3.208 | 211,372 | -47,322 | 0.00% | 678,040 |
| 2022-04-22 | 2022-04-20 | 3.220 | 258,694 | +47,322 | 0.00% | 833,120 |
| 2022-03-25 | 2022-03-23 | 3.170 | 211,372 | -33,125 | 0.00% | 670,000 |
| 2022-03-24 | 2022-03-22 | 3.157 | 244,497 | -6,310 | 0.00% | 771,899 |
| 2022-03-23 | 2022-03-21 | 3.094 | 250,807 | -7,887 | 0.00% | 775,920 |
| 2022-03-22 | 2022-03-18 | 3.157 | 258,694 | +41,013 | 0.00% | 816,720 |
| 2022-03-21 | 2022-03-17 | 3.081 | 217,681 | +5,520 | 0.00% | 670,679 |
| 2022-03-17 | 2022-03-15 | 2.827 | 212,161 | -788 | 0.00% | 599,871 |
| 2022-03-02 | 2022-02-28 | 3.182 | 212,949 | -179,824 | 0.00% | 677,699 |
| 2022-03-01 | 2022-02-25 | 3.170 | 392,773 | +85,180 | 0.01% | 1,245,000 |
| 2022-02-23 | 2022-02-21 | 3.309 | 307,593 | +94,644 | 0.00% | 1,017,899 |
| 2022-02-22 | 2022-02-18 | 3.309 | 212,949 | -49,688 | 0.00% | 704,699 |
| 2022-02-18 | 2022-02-16 | 3.297 | 262,637 | +49,688 | 0.00% | 865,799 |
| 2022-02-16 | 2022-02-14 | 3.284 | 212,949 | -94,644 | 0.00% | 699,299 |
| 2022-02-14 | 2022-02-10 | 3.309 | 307,593 | +95,432 | 0.00% | 1,017,899 |
| 2022-02-11 | 2022-02-09 | 3.271 | 212,161 | -94,644 | 0.00% | 694,021 |
| 2022-02-10 | 2022-02-08 | 3.220 | 306,805 | +94,644 | 0.00% | 988,061 |
| 2022-02-09 | 2022-02-07 | 3.195 | 212,161 | -94,644 | 0.00% | 677,881 |
| 2022-02-08 | 2022-02-04 | 3.157 | 306,805 | +94,644 | 0.00% | 968,611 |
| 2022-01-25 | 2022-01-21 | 3.195 | 212,161 | +85,180 | 0.00% | 677,881 |
| 2022-01-13 | 2022-01-11 | 3.119 | 126,981 | +789 | 0.00% | 396,060 |
| 2022-01-12 | 2022-01-10 | 3.094 | 126,192 | -94,644 | 0.00% | 390,400 |
| 2022-01-11 | 2022-01-07 | 3.081 | 220,836 | +94,644 | 0.00% | 680,399 |
| 2022-01-06 | 2022-01-04 | 3.018 | 126,192 | -26,027 | 0.00% | 380,800 |
| 2021-12-10 | 2021-12-08 | 2.980 | 152,219 | -37,858 | 0.00% | 453,549 |
| 2021-12-09 | 2021-12-07 | 2.967 | 190,077 | +37,858 | 0.00% | 563,940 |
| 2021-11-12 | 2021-11-10 | 2.980 | 152,219 | -116,728 | 0.00% | 453,549 |
| 2021-11-10 | 2021-11-08 | 2.967 | 268,947 | +116,728 | 0.00% | 797,940 |
| 2021-11-02 | 2021-10-29 | 3.107 | 152,219 | +1,290 | 0.00% | 472,997 |
| 2021-10-29 | 2021-10-27 | 3.197 | 150,929 | -37,537 | 0.00% | 482,499 |
| 2021-10-28 | 2021-10-26 | 3.210 | 188,466 | +37,537 | 0.00% | 604,909 |
| 2021-10-21 | 2021-10-19 | 3.197 | 150,929 | -62,562 | 0.00% | 482,499 |
| 2021-10-20 | 2021-10-18 | 3.158 | 213,491 | +62,562 | 0.00% | 674,310 |
| 2021-10-15 | 2021-10-11 | 3.171 | 150,929 | -156,404 | 0.00% | 478,639 |
| 2021-10-12 | 2021-10-08 | 3.158 | 307,333 | +156,404 | 0.00% | 970,710 |
| 2021-09-30 | 2021-09-28 | 3.018 | 150,929 | -78,202 | 0.00% | 455,479 |
| 2021-09-29 | 2021-09-27 | 3.005 | 229,131 | +78,202 | 0.00% | 688,549 |
| 2021-09-28 | 2021-09-24 | 3.031 | 150,929 | -78,202 | 0.00% | 457,409 |
| 2021-09-27 | 2021-09-23 | 3.043 | 229,131 | +78,202 | 0.00% | 697,339 |
| 2021-09-09 | 2021-09-07 | 3.248 | 150,929 | -29,717 | 0.00% | 490,219 |
| 2021-09-08 | 2021-09-06 | 3.210 | 180,646 | +29,717 | 0.00% | 579,810 |
| 2021-09-03 | 2021-09-01 | 3.133 | 150,929 | -78,202 | 0.00% | 472,849 |
| 2021-09-02 | 2021-08-31 | 3.069 | 229,131 | +78,202 | 0.00% | 703,199 |
| 2021-08-16 | 2021-08-12 | 3.095 | 150,929 | -140,764 | 0.00% | 467,059 |
| 2021-08-13 | 2021-08-11 | 3.120 | 291,693 | +140,764 | 0.00% | 910,121 |
| 2021-08-10 | 2021-08-06 | 3.056 | 150,929 | +1,564 | 0.00% | 461,269 |
| 2021-07-28 | 2021-07-26 | 3.146 | 149,365 | +7,820 | 0.00% | 469,859 |
| 2021-07-13 | 2021-07-09 | 3.248 | 141,545 | +782 | 0.00% | 459,739 |
| 2021-07-05 | 2021-06-30 | 3.312 | 140,763 | -78,202 | 0.00% | 466,199 |
| 2021-07-02 | 2021-06-29 | 3.299 | 218,965 | +82,112 | 0.00% | 722,400 |
| 2021-06-23 | 2021-06-21 | 3.737 | 136,853 | +7,144 | 0.00% | 511,447 |
| 2021-06-22 | 2021-06-18 | 3.737 | 129,709 | -55,590 | 0.00% | 484,749 |
| 2021-06-21 | 2021-06-17 | 3.832 | 185,299 | -18,530 | 0.00% | 710,000 |
| 2021-06-16 | 2021-06-11 | 3.872 | 203,829 | +74,120 | 0.00% | 789,250 |
| 2021-06-15 | 2021-06-10 | 3.913 | 129,709 | -74,120 | 0.00% | 507,499 |
| 2021-06-01 | 2021-05-28 | 3.886 | 203,829 | +74,120 | 0.00% | 792,000 |
| 2021-05-25 | 2021-05-21 | 3.724 | 129,709 | -41,507 | 0.00% | 482,999 |
| 2021-05-24 | 2021-05-20 | 3.710 | 171,216 | +28,165 | 0.00% | 635,249 |
| 2021-05-17 | 2021-05-13 | 3.616 | 143,051 | -107,473 | 0.00% | 517,240 |
| 2021-05-14 | 2021-05-12 | 3.697 | 250,524 | -13,342 | 0.00% | 926,119 |
| 2021-05-10 | 2021-05-06 | 3.683 | 263,866 | +12,600 | 0.00% | 971,880 |
| 2021-05-03 | 2021-04-29 | 3.575 | 251,266 | -7,412 | 0.00% | 898,351 |
| 2021-02-25 | 2021-02-23 | 3.373 | 258,678 | +3,706 | 0.00% | 872,501 |
| 2021-02-01 | 2021-01-28 | 3.251 | 254,972 | +7,412 | 0.00% | 829,041 |
| 2020-11-02 | 2020-10-29 | 3.215 | 247,560 | +4,494 | 0.00% | 796,009 |
| 2020-10-16 | 2020-10-14 | 3.202 | 243,066 | -854,371 | 0.00% | 778,219 |
| 2020-09-03 | 2020-09-01 | 3.504 | 1,097,437 | -483,950 | 0.02% | 3,845,399 |
| 2020-08-28 | 2020-08-26 | 3.573 | 1,581,387 | -225,600 | 0.02% | 5,649,801 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,806,987 | -24,743 | 0.03% | 6,555,120 |
| 2020-08-07 | 2020-08-05 | 3.628 | 1,831,730 | -36,388 | 0.03% | 6,644,879 |
| 2020-08-06 | 2020-08-04 | 3.655 | 1,868,118 | +61,131 | 0.03% | 6,828,222 |
| 2020-07-29 | 2020-07-27 | 3.408 | 1,806,987 | -727,744 | 0.03% | 6,157,840 |
| 2020-07-28 | 2020-07-24 | 3.408 | 2,534,731 | -1,455,487 | 0.04% | 8,637,841 |
| 2020-07-21 | 2020-07-17 | 3.504 | 3,990,218 | -53,125 | 0.06% | 13,981,651 |
| 2020-07-14 | 2020-07-10 | 3.820 | 4,043,343 | -7,277 | 0.06% | 15,445,680 |
| 2020-07-13 | 2020-07-09 | 4.150 | 4,050,620 | -727,744 | 0.06% | 16,809,319 |
| 2020-07-09 | 2020-07-07 | 4.067 | 4,778,364 | -36,387 | 0.08% | 19,435,361 |
| 2020-07-08 | 2020-07-06 | 4.067 | 4,814,751 | -1,455,487 | 0.08% | 19,583,360 |
| 2020-07-07 | 2020-07-03 | 3.476 | 6,270,238 | -1,091,615 | 0.10% | 21,798,480 |
| 2020-07-02 | 2020-06-29 | 3.092 | 7,361,853 | +727 | 0.12% | 22,760,999 |
| 2020-06-29 | 2020-06-24 | 3.609 | 7,361,126 | +355,248 | 0.12% | 26,568,126 |
| 2020-06-26 | 2020-06-23 | 3.609 | 7,005,878 | -255,261 | 0.12% | 25,285,948 |
| 2020-06-23 | 2020-06-19 | 3.609 | 7,261,139 | -689,895 | 0.12% | 26,207,249 |
| 2020-06-22 | 2020-06-18 | 3.566 | 7,951,034 | -262,850 | 0.13% | 28,351,500 |
| 2020-06-19 | 2020-06-17 | 3.537 | 8,213,884 | -796,138 | 0.14% | 29,050,641 |
| 2020-06-18 | 2020-06-16 | 3.551 | 9,010,022 | +6,597,461 | 0.15% | 31,997,000 |
| 2020-06-16 | 2020-06-12 | 3.479 | 2,412,561 | -2,759,578 | 0.04% | 8,392,800 |
| 2020-06-12 | 2020-06-10 | 3.653 | 5,172,139 | -790,619 | 0.09% | 18,892,440 |
| 2020-06-11 | 2020-06-09 | 3.696 | 5,962,758 | -1,724,736 | 0.10% | 22,039,650 |
| 2020-05-21 | 2020-05-19 | 3.638 | 7,687,494 | -22,077 | 0.13% | 27,968,929 |
| 2020-05-15 | 2020-05-13 | 3.682 | 7,709,571 | -13,798 | 0.13% | 28,384,501 |
| 2020-04-15 | 2020-04-09 | 3.682 | 7,723,369 | +13,108 | 0.13% | 28,435,301 |
| 2020-04-02 | 2020-03-31 | 3.711 | 7,710,261 | +5,519 | 0.13% | 28,610,561 |
| 2020-03-27 | 2020-03-25 | 3.392 | 7,704,742 | +9,659 | 0.13% | 26,133,122 |
| 2020-01-30 | 2020-01-24 | 4.464 | 7,695,083 | +24,146 | 0.13% | 34,354,320 |
| 2020-01-29 | 2020-01-22 | 4.609 | 7,670,937 | +6,899 | 0.13% | 35,358,421 |
| 2020-01-23 | 2020-01-21 | 4.580 | 7,664,038 | +690 | 0.13% | 35,104,441 |
| 2020-01-16 | 2020-01-14 | 4.769 | 7,663,348 | -1,380 | 0.13% | 36,545,321 |
| 2020-01-08 | 2020-01-06 | 4.769 | 7,664,728 | +77,269 | 0.13% | 36,551,902 |
| 2019-12-27 | 2019-12-20 | 4.754 | 7,587,459 | +35,874 | 0.13% | 36,073,438 |
| 2019-12-18 | 2019-12-16 | 4.740 | 7,551,585 | -6,899 | 0.13% | 35,793,420 |
| 2019-12-02 | 2019-11-28 | 4.595 | 7,558,484 | +1,380 | 0.13% | 34,730,520 |
| 2019-11-27 | 2019-11-25 | 4.595 | 7,557,104 | +6,899 | 0.13% | 34,724,179 |
| 2019-11-21 | 2019-11-19 | 4.696 | 7,550,205 | +690 | 0.13% | 35,458,559 |
| 2019-11-05 | 2019-11-01 | 4.856 | 7,549,515 | -41,394 | 0.13% | 36,659,049 |
| 2019-10-16 | 2019-10-14 | 4.667 | 7,590,909 | +41,394 | 0.13% | 35,429,660 |
| 2019-10-09 | 2019-10-04 | 4.522 | 7,549,515 | -6,899 | 0.13% | 34,142,159 |
| 2019-09-20 | 2019-09-18 | 4.711 | 7,556,414 | -55,192 | 0.13% | 35,597,249 |
| 2019-09-12 | 2019-09-10 | 4.682 | 7,611,606 | -6,899 | 0.13% | 35,636,591 |
| 2019-09-10 | 2019-09-06 | 4.682 | 7,618,505 | +6,899 | 0.13% | 35,668,891 |
| 2019-09-06 | 2019-09-04 | 4.566 | 7,611,606 | -6,899 | 0.13% | 34,753,951 |
| 2019-08-30 | 2019-08-28 | 4.406 | 7,618,505 | +6,899 | 0.13% | 33,570,721 |
| 2019-07-24 | 2019-07-22 | 4.783 | 7,611,606 | -6,899 | 0.13% | 36,408,901 |
| 2019-06-26 | 2019-06-24 | 4.556 | 7,618,505 | +128,867 | 0.13% | 34,709,987 |
| 2019-04-23 | 2019-04-17 | 4.998 | 7,489,638 | -33,912 | 0.13% | 37,435,768 |
| 2019-04-18 | 2019-04-16 | 4.910 | 7,523,550 | +24,416 | 0.13% | 36,939,691 |
| 2019-04-17 | 2019-04-15 | 4.851 | 7,499,134 | -15,599 | 0.13% | 36,377,532 |
| 2019-04-15 | 2019-04-11 | 4.821 | 7,514,733 | +15,599 | 0.13% | 36,231,601 |
| 2019-04-12 | 2019-04-10 | 4.984 | 7,499,134 | +47,476 | 0.13% | 37,372,662 |
| 2019-04-10 | 2019-04-08 | 5.072 | 7,451,658 | -20,347 | 0.13% | 37,795,281 |
| 2019-04-04 | 2019-04-02 | 4.998 | 7,472,005 | +31,199 | 0.13% | 37,347,632 |
| 2019-03-27 | 2019-03-25 | 4.925 | 7,440,806 | -6,783 | 0.13% | 36,643,139 |
| 2019-03-08 | 2019-03-06 | 5.588 | 7,447,589 | -61,040 | 0.13% | 41,617,993 |
| 2019-03-07 | 2019-03-05 | 5.514 | 7,508,629 | +67,823 | 0.13% | 41,405,541 |
| 2019-02-27 | 2019-02-25 | 5.411 | 7,440,806 | -13,565 | 0.13% | 40,263,569 |
| 2018-12-13 | 2018-12-11 | 4.659 | 7,454,371 | -7,842,315 | 0.13% | 34,731,561 |
| 2018-11-27 | 2018-11-23 | 4.939 | 15,296,686 | +16,277 | 0.26% | 75,555,899 |
| 2018-10-24 | 2018-10-22 | 5.426 | 15,280,409 | -2,272,053 | 0.26% | 82,910,401 |
| 2018-10-04 | 2018-10-02 | 5.293 | 17,552,462 | +20,346 | 0.30% | 92,909,197 |
| 2018-06-11 | 2018-06-07 | 6.030 | 17,532,116 | -6,782 | 0.30% | 105,726,502 |
| 2018-06-08 | 2018-06-06 | 5.957 | 17,538,898 | +9,495 | 0.30% | 104,474,400 |
| 2018-06-07 | 2018-06-05 | 6.016 | 17,529,403 | +6,782 | 0.30% | 105,451,681 |
| 2018-06-06 | 2018-06-04 | 5.957 | 17,522,621 | -6,782 | 0.30% | 104,377,442 |
| 2018-06-01 | 2018-05-30 | 5.367 | 17,529,403 | +1,356,450 | 0.30% | 94,079,441 |
| 2018-05-24 | 2018-05-21 | 5.573 | 16,172,953 | +942,733 | 0.27% | 90,137,881 |
| 2018-05-23 | 2018-05-18 | 5.514 | 15,230,220 | +1,356,450 | 0.26% | 83,985,439 |
| 2018-05-21 | 2018-05-17 | 5.500 | 13,873,770 | +1,831,207 | 0.23% | 76,300,879 |
| 2018-05-18 | 2018-05-16 | 5.544 | 12,042,563 | +2,170,320 | 0.20% | 66,762,561 |
| 2018-05-17 | 2018-05-15 | 5.559 | 9,872,243 | +881,693 | 0.17% | 54,876,121 |
| 2018-05-09 | 2018-05-07 | 5.382 | 8,990,550 | +610,402 | 0.15% | 48,384,398 |
| 2018-05-08 | 2018-05-04 | 5.249 | 8,380,148 | +965,793 | 0.14% | 43,987,361 |
| 2018-04-24 | 2018-04-20 | 5.426 | 7,414,355 | +3,713,145 | 0.13% | 40,227,074 |
| 2018-04-19 | 2018-04-17 | 5.470 | 3,701,210 | +809,556 | 0.06% | 20,247,120 |
| 2018-04-18 | 2018-04-16 | 5.530 | 2,891,654 | +2,810,029 | 0.05% | 15,991,400 |
| 2018-04-13 | 2018-04-11 | 5.769 | 81,625 | +6,691 | 0.00% | 470,922 |
| 2018-02-06 | 2018-02-02 | 7.055 | 74,934 | -12,043 | 0.00% | 528,639 |
| 2018-01-22 | 2018-01-18 | 6.352 | 86,977 | -8,029 | 0.00% | 552,499 |
| 2017-12-20 | 2017-12-18 | 5.739 | 95,006 | -6,690 | 0.00% | 545,281 |
| 2017-11-13 | 2017-11-09 | 6.337 | 101,696 | -10,036 | 0.00% | 644,478 |
| 2017-11-09 | 2017-11-07 | 6.158 | 111,732 | -13,381 | 0.00% | 688,039 |
| 2017-11-03 | 2017-11-01 | 6.008 | 125,113 | -6,691 | 0.00% | 751,739 |
| 2017-09-21 | 2017-09-19 | 5.261 | 131,804 | -6,690 | 0.00% | 693,441 |
| 2017-07-13 | 2017-07-11 | 5.470 | 138,494 | -6,691 | 0.00% | 757,618 |
| 2017-07-10 | 2017-07-06 | 5.261 | 145,185 | +6,691 | 0.00% | 763,841 |
| 2017-06-28 | 2017-06-26 | 4.991 | 138,494 | +1,619 | 0.00% | 691,181 |
| 2017-03-20 | 2017-03-16 | 4.945 | 136,875 | -13,224 | 0.00% | 676,891 |
| 2017-03-16 | 2017-03-14 | 4.870 | 150,099 | -6,613 | 0.00% | 730,938 |
| 2017-03-14 | 2017-03-10 | 4.749 | 156,712 | -6,612 | 0.00% | 744,181 |
| 2017-03-13 | 2017-03-09 | 4.779 | 163,324 | +6,612 | 0.00% | 780,520 |
| 2017-01-24 | 2017-01-20 | 4.582 | 156,712 | +13,225 | 0.00% | 718,111 |
| 2016-11-15 | 2016-11-11 | 4.537 | 143,487 | -12,563 | 0.00% | 651,000 |
| 2016-11-02 | 2016-10-31 | 4.673 | 156,050 | -6,613 | 0.00% | 729,238 |
| 2016-06-29 | 2016-06-27 | 4.605 | 162,663 | +2,933 | 0.00% | 749,044 |
| 2016-05-24 | 2016-05-20 | 4.528 | 159,730 | -12,987 | 0.00% | 723,238 |
| 2016-05-05 | 2016-05-03 | 4.605 | 172,717 | -1,948 | 0.00% | 795,342 |
| 2016-04-18 | 2016-04-14 | 5.175 | 174,665 | +650 | 0.00% | 903,842 |
| 2016-04-14 | 2016-04-12 | 4.944 | 174,015 | +649 | 0.00% | 860,279 |
| 2016-04-13 | 2016-04-11 | 4.959 | 173,366 | +649 | 0.00% | 859,740 |
| 2016-01-07 | 2016-01-05 | 5.698 | 172,717 | -18,830 | 0.00% | 984,202 |
| 2015-11-26 | 2015-11-24 | 6.345 | 191,547 | -6,493 | 0.00% | 1,215,402 |
| 2015-11-17 | 2015-11-13 | 6.299 | 198,040 | -649 | 0.00% | 1,247,452 |
| 2015-11-12 | 2015-11-10 | 6.361 | 198,689 | -7,792 | 0.00% | 1,263,780 |
| 2015-11-11 | 2015-11-09 | 6.468 | 206,481 | -12,986 | 0.00% | 1,335,601 |
| 2015-11-10 | 2015-11-06 | 6.515 | 219,467 | -3,896 | 0.00% | 1,429,740 |
| 2015-11-06 | 2015-11-04 | 6.407 | 223,363 | -3,896 | 0.00% | 1,431,041 |
| 2015-10-29 | 2015-10-27 | 6.438 | 227,259 | -6,493 | 0.00% | 1,463,002 |
| 2015-08-19 | 2015-08-17 | 6.237 | 233,752 | -7,142 | 0.00% | 1,458,001 |
| 2015-07-29 | 2015-07-27 | 6.130 | 240,894 | -6,493 | 0.00% | 1,476,578 |
| 2015-07-28 | 2015-07-24 | 6.484 | 247,387 | +12,337 | 0.00% | 1,604,008 |
| 2015-07-20 | 2015-07-16 | 6.638 | 235,050 | +12,986 | 0.00% | 1,560,217 |
| 2015-07-16 | 2015-07-14 | 6.669 | 222,064 | -12,986 | 0.00% | 1,480,858 |
| 2015-07-15 | 2015-07-13 | 6.900 | 235,050 | +6,493 | 0.00% | 1,621,757 |
| 2015-07-13 | 2015-07-09 | 6.361 | 228,557 | -1,299 | 0.00% | 1,453,758 |
| 2015-07-09 | 2015-07-07 | 6.468 | 229,856 | +12,986 | 0.00% | 1,486,800 |
| 2015-07-08 | 2015-07-06 | 6.884 | 216,870 | +12,986 | 0.00% | 1,492,982 |
| 2015-07-03 | 2015-06-30 | 7.657 | 203,884 | -3,246 | 0.00% | 1,561,223 |
| 2015-07-02 | 2015-06-29 | 7.302 | 207,130 | +501 | 0.00% | 1,512,531 |
| 2015-06-30 | 2015-06-26 | 7.518 | 206,629 | +6,478 | 0.00% | 1,553,532 |
| 2015-06-26 | 2015-06-24 | 7.781 | 200,151 | +6,477 | 0.00% | 1,557,357 |
| 2015-06-22 | 2015-06-18 | 7.256 | 193,674 | +6,477 | 0.00% | 1,405,300 |
| 2015-06-19 | 2015-06-17 | 7.318 | 187,197 | +3,239 | 0.00% | 1,369,863 |
| 2015-06-18 | 2015-06-16 | 7.102 | 183,958 | +1,296 | 0.00% | 1,306,401 |
| 2015-06-17 | 2015-06-15 | 7.642 | 182,662 | +7,772 | 0.00% | 1,395,897 |
| 2015-06-16 | 2015-06-12 | 7.843 | 174,890 | -12,954 | 0.00% | 1,371,604 |
| 2015-06-12 | 2015-06-10 | 7.735 | 187,844 | +25,909 | 0.00% | 1,452,898 |
| 2015-06-10 | 2015-06-08 | 8.198 | 161,935 | +2,591 | 0.00% | 1,327,502 |
| 2015-05-28 | 2015-05-26 | 8.862 | 159,344 | +3,887 | 0.00% | 1,412,042 |
| 2015-05-22 | 2015-05-20 | 8.599 | 155,457 | -648 | 0.00% | 1,336,797 |
| 2015-05-21 | 2015-05-19 | 8.661 | 156,105 | +6,477 | 0.00% | 1,352,009 |
| 2015-05-19 | 2015-05-15 | 8.491 | 149,628 | +6,478 | 0.00% | 1,270,503 |
| 2015-05-14 | 2015-05-12 | 8.599 | 143,150 | -3,887 | 0.00% | 1,230,967 |
| 2015-05-11 | 2015-05-07 | 8.584 | 147,037 | -6,477 | 0.00% | 1,262,122 |
| 2015-05-08 | 2015-05-06 | 8.692 | 153,514 | +3,886 | 0.00% | 1,334,309 |
| 2015-05-05 | 2015-04-30 | 8.321 | 149,628 | +6,478 | 0.00% | 1,245,093 |
| 2015-04-28 | 2015-04-24 | 8.059 | 143,150 | +6,477 | 0.00% | 1,153,618 |
| 2015-04-24 | 2015-04-22 | 8.090 | 136,673 | -6,477 | 0.00% | 1,105,641 |
| 2015-04-22 | 2015-04-20 | 7.874 | 143,150 | -2,591 | 0.00% | 1,127,098 |
| 2015-04-21 | 2015-04-17 | 8.306 | 145,741 | -3,239 | 0.00% | 1,210,498 |
| 2015-04-20 | 2015-04-16 | 8.244 | 148,980 | -6,477 | 0.00% | 1,228,200 |
| 2015-04-16 | 2015-04-14 | 7.982 | 155,457 | -45,342 | 0.00% | 1,240,797 |
| 2015-04-15 | 2015-04-13 | 7.781 | 200,799 | -19,432 | 0.00% | 1,562,399 |
| 2015-04-14 | 2015-04-10 | 7.148 | 220,231 | -12,955 | 0.00% | 1,574,198 |
| 2015-04-13 | 2015-04-09 | 6.916 | 233,186 | -16,193 | 0.00% | 1,612,800 |
| 2015-04-10 | 2015-04-08 | 6.669 | 249,379 | -16,842 | 0.00% | 1,663,197 |
| 2015-04-02 | 2015-03-31 | 6.083 | 266,221 | +6,478 | 0.00% | 1,619,342 |
| 2015-04-01 | 2015-03-30 | 6.160 | 259,743 | -19,432 | 0.00% | 1,599,988 |
| 2015-03-26 | 2015-03-24 | 6.144 | 279,175 | -6,478 | 0.00% | 1,715,377 |
| 2015-03-19 | 2015-03-17 | 5.990 | 285,653 | +6,478 | 0.01% | 1,711,081 |
| 2015-03-17 | 2015-03-13 | 5.975 | 279,175 | -11,660 | 0.00% | 1,667,967 |
| 2015-03-12 | 2015-03-10 | 5.820 | 290,835 | +6,478 | 0.01% | 1,692,731 |
| 2015-03-10 | 2015-03-06 | 5.882 | 284,357 | +5,182 | 0.01% | 1,672,588 |
| 2015-03-04 | 2015-03-02 | 6.144 | 279,175 | +1,295 | 0.00% | 1,715,377 |
| 2015-03-03 | 2015-02-27 | 6.191 | 277,880 | -12,955 | 0.00% | 1,720,290 |
| 2015-03-02 | 2015-02-26 | 6.237 | 290,835 | -10,364 | 0.01% | 1,813,961 |
| 2015-02-27 | 2015-02-25 | 6.036 | 301,199 | -6,477 | 0.01% | 1,818,152 |
| 2015-02-13 | 2015-02-11 | 5.758 | 307,676 | -6,477 | 0.01% | 1,771,750 |
| 2015-01-23 | 2015-01-21 | 5.836 | 314,153 | -12,955 | 0.01% | 1,833,298 |
| 2015-01-22 | 2015-01-20 | 5.620 | 327,108 | +12,955 | 0.01% | 1,838,199 |
| 2015-01-09 | 2015-01-07 | 5.851 | 314,153 | -12,955 | 0.01% | 1,838,148 |
| 2014-12-29 | 2014-12-22 | 5.697 | 327,108 | -16,194 | 0.01% | 1,863,449 |
| 2014-12-18 | 2014-12-16 | 5.481 | 343,302 | +3,239 | 0.01% | 1,881,502 |
| 2014-12-16 | 2014-12-12 | 5.511 | 340,063 | +3,239 | 0.01% | 1,874,250 |
| 2014-12-11 | 2014-12-09 | 5.558 | 336,824 | +12,955 | 0.01% | 1,871,999 |
| 2014-12-09 | 2014-12-05 | 5.851 | 323,869 | -12,955 | 0.01% | 1,894,997 |
| 2014-12-05 | 2014-12-03 | 5.758 | 336,824 | -6,478 | 0.01% | 1,939,599 |
| 2014-12-04 | 2014-12-02 | 5.805 | 343,302 | +6,478 | 0.01% | 1,992,802 |
| 2014-12-03 | 2014-12-01 | 5.481 | 336,824 | +6,477 | 0.01% | 1,845,999 |
| 2014-12-02 | 2014-11-28 | 5.805 | 330,347 | -6,477 | 0.01% | 1,917,601 |
| 2014-12-01 | 2014-11-27 | 5.836 | 336,824 | -20,080 | 0.01% | 1,965,599 |
| 2014-11-28 | 2014-11-26 | 5.789 | 356,904 | +7,125 | 0.01% | 2,066,249 |
| 2014-11-03 | 2014-10-30 | 5.064 | 349,779 | -10,364 | 0.01% | 1,771,200 |
| 2014-10-31 | 2014-10-29 | 5.079 | 360,143 | -12,955 | 0.01% | 1,829,241 |
| 2014-10-24 | 2014-10-22 | 4.940 | 373,098 | -6,477 | 0.01% | 1,843,202 |
| 2014-10-21 | 2014-10-17 | 4.863 | 379,575 | +6,477 | 0.01% | 1,845,900 |
| 2014-10-15 | 2014-10-13 | 4.925 | 373,098 | +12,955 | 0.01% | 1,837,442 |
| 2014-10-14 | 2014-10-10 | 4.971 | 360,143 | -2,591 | 0.01% | 1,790,321 |
| 2014-10-07 | 2014-10-03 | 4.956 | 362,734 | -6,477 | 0.01% | 1,797,601 |
| 2014-09-17 | 2014-09-15 | 5.203 | 369,211 | +6,477 | 0.01% | 1,920,899 |
| 2014-09-11 | 2014-09-08 | 5.527 | 362,734 | -32,387 | 0.01% | 2,004,801 |
| 2014-09-05 | 2014-09-03 | 5.156 | 395,121 | -6,477 | 0.01% | 2,037,401 |
| 2014-08-29 | 2014-08-27 | 5.064 | 401,598 | -6,478 | 0.01% | 2,033,599 |
| 2014-08-28 | 2014-08-26 | 5.126 | 408,076 | -6,477 | 0.01% | 2,091,602 |
| 2014-08-25 | 2014-08-21 | 5.033 | 414,553 | +6,477 | 0.01% | 2,086,400 |
| 2014-08-21 | 2014-08-19 | 5.141 | 408,076 | +9,717 | 0.01% | 2,097,902 |
| 2014-08-20 | 2014-08-18 | 5.141 | 398,359 | +6,477 | 0.01% | 2,047,948 |
| 2014-08-19 | 2014-08-15 | 5.218 | 391,882 | -9,716 | 0.01% | 2,044,900 |
| 2014-08-12 | 2014-08-08 | 5.033 | 401,598 | +6,477 | 0.01% | 2,021,199 |
| 2014-08-01 | 2014-07-30 | 5.203 | 395,121 | +6,478 | 0.01% | 2,055,701 |
| 2014-07-31 | 2014-07-29 | 5.357 | 388,643 | +12,954 | 0.01% | 2,081,998 |
| 2014-07-28 | 2014-07-24 | 5.203 | 375,689 | -6,477 | 0.01% | 1,954,602 |
| 2014-07-25 | 2014-07-23 | 5.002 | 382,166 | -10,364 | 0.01% | 1,911,600 |
| 2014-07-17 | 2014-07-15 | 4.832 | 392,530 | -9,716 | 0.01% | 1,896,781 |
| 2014-07-16 | 2014-07-14 | 4.817 | 402,246 | -3,239 | 0.01% | 1,937,521 |
| 2014-07-11 | 2014-07-09 | 4.786 | 405,485 | -6,477 | 0.01% | 1,940,602 |
| 2014-07-08 | 2014-07-04 | 4.817 | 411,962 | +10,364 | 0.01% | 1,984,320 |
| 2014-07-02 | 2014-06-27 | 4.694 | 401,598 | +1,372 | 0.01% | 1,885,039 |
| 2014-05-23 | 2014-05-21 | 4.709 | 400,226 | -6,455 | 0.01% | 1,884,799 |
| 2014-05-14 | 2014-05-12 | 4.570 | 406,681 | -6,456 | 0.01% | 1,858,498 |
| 2014-05-05 | 2014-04-30 | 4.601 | 413,137 | -12,910 | 0.01% | 1,900,801 |
| 2014-04-14 | 2014-04-10 | 5.097 | 426,047 | +6,455 | 0.01% | 2,171,399 |
| 2014-03-28 | 2014-03-26 | 5.066 | 419,592 | -6,455 | 0.01% | 2,125,500 |
| 2014-03-24 | 2014-03-20 | 4.771 | 426,047 | -9,038 | 0.01% | 2,032,799 |
| 2014-03-21 | 2014-03-19 | 4.880 | 435,085 | +9,038 | 0.01% | 2,123,102 |
| 2014-03-13 | 2014-03-11 | 4.911 | 426,047 | +6,455 | 0.01% | 2,092,199 |
| 2014-03-12 | 2014-03-10 | 4.942 | 419,592 | +32,276 | 0.01% | 2,073,500 |
| 2014-03-06 | 2014-03-04 | 5.081 | 387,316 | +6,456 | 0.01% | 1,968,002 |
| 2014-02-13 | 2014-02-11 | 5.283 | 380,860 | -6,456 | 0.01% | 2,011,898 |
| 2014-02-05 | 2014-01-30 | 5.221 | 387,316 | +6,456 | 0.01% | 2,022,002 |
| 2014-02-04 | 2014-01-28 | 5.221 | 380,860 | -12,911 | 0.01% | 1,988,298 |
| 2014-01-29 | 2014-01-27 | 5.174 | 393,771 | +6,455 | 0.01% | 2,037,400 |
| 2014-01-28 | 2014-01-24 | 5.298 | 387,316 | -6,455 | 0.01% | 2,052,002 |
| 2014-01-15 | 2014-01-13 | 5.546 | 393,771 | -12,910 | 0.01% | 2,183,800 |
| 2014-01-09 | 2014-01-07 | 5.546 | 406,681 | -6,456 | 0.01% | 2,255,397 |
| 2013-12-30 | 2013-12-24 | 5.887 | 413,137 | -6,455 | 0.01% | 2,432,002 |
| 2013-12-27 | 2013-12-20 | 5.794 | 419,592 | +6,455 | 0.01% | 2,431,000 |
| 2013-12-17 | 2013-12-13 | 6.011 | 413,137 | -6,455 | 0.01% | 2,483,202 |
| 2013-12-13 | 2013-12-11 | 5.902 | 419,592 | -12,911 | 0.01% | 2,476,500 |
| 2013-12-12 | 2013-12-10 | 6.026 | 432,503 | -6,455 | 0.01% | 2,606,303 |
| 2013-12-11 | 2013-12-09 | 6.119 | 438,958 | +6,455 | 0.01% | 2,686,001 |
| 2013-12-10 | 2013-12-06 | 6.104 | 432,503 | +12,911 | 0.01% | 2,639,803 |
| 2013-12-09 | 2013-12-05 | 6.212 | 419,592 | +8,392 | 0.01% | 2,606,500 |
| 2013-12-02 | 2013-11-28 | 6.258 | 411,200 | +6,455 | 0.01% | 2,573,479 |
| 2013-11-29 | 2013-11-27 | 6.336 | 404,745 | +6,455 | 0.01% | 2,564,431 |
| 2013-11-27 | 2013-11-25 | 6.057 | 398,290 | +3,228 | 0.01% | 2,412,472 |
| 2013-11-26 | 2013-11-22 | 6.104 | 395,062 | +6,455 | 0.01% | 2,411,280 |
| 2013-11-25 | 2013-11-21 | 5.933 | 388,607 | +3,228 | 0.01% | 2,305,662 |
| 2013-11-22 | 2013-11-20 | 5.964 | 385,379 | -3,228 | 0.01% | 2,298,449 |
| 2013-11-20 | 2013-11-18 | 6.042 | 388,607 | -19,366 | 0.01% | 2,347,802 |
| 2013-11-19 | 2013-11-15 | 5.809 | 407,973 | -2,582 | 0.01% | 2,370,003 |
| 2013-11-15 | 2013-11-13 | 5.530 | 410,555 | -142,015 | 0.01% | 2,270,522 |
| 2013-11-13 | 2013-11-11 | 5.654 | 552,570 | -6,456 | 0.01% | 3,124,398 |
| 2013-11-05 | 2013-11-01 | 5.716 | 559,026 | -10,328 | 0.01% | 3,195,542 |
| 2013-11-04 | 2013-10-31 | 5.670 | 569,354 | -6,455 | 0.01% | 3,228,120 |
| 2013-11-01 | 2013-10-30 | 5.701 | 575,809 | +3,227 | 0.01% | 3,282,558 |
| 2013-10-28 | 2013-10-24 | 5.608 | 572,582 | +6,456 | 0.01% | 3,210,942 |
| 2013-10-17 | 2013-10-15 | 5.825 | 566,126 | -6,456 | 0.01% | 3,297,518 |
| 2013-10-08 | 2013-10-04 | 5.825 | 572,582 | +3,228 | 0.01% | 3,335,122 |
| 2013-10-07 | 2013-10-03 | 5.778 | 569,354 | -6,455 | 0.01% | 3,289,860 |
| 2013-10-04 | 2013-10-02 | 5.685 | 575,809 | -646 | 0.01% | 3,273,638 |
| 2013-10-03 | 2013-09-30 | 5.639 | 576,455 | -51,642 | 0.01% | 3,250,521 |
| 2013-09-26 | 2013-09-24 | 5.871 | 628,097 | +7,746 | 0.01% | 3,687,670 |
| 2013-09-24 | 2013-09-19 | 5.964 | 620,351 | +25,821 | 0.01% | 3,699,852 |
| 2013-09-23 | 2013-09-18 | 5.995 | 594,530 | -6,455 | 0.01% | 3,564,273 |
| 2013-09-19 | 2013-09-17 | 6.011 | 600,985 | -129,105 | 0.01% | 3,612,281 |
| 2013-09-16 | 2013-09-12 | 5.887 | 730,090 | +3,228 | 0.01% | 4,297,800 |
| 2013-09-11 | 2013-09-09 | 5.995 | 726,862 | +74,235 | 0.01% | 4,357,617 |
| 2013-09-10 | 2013-09-06 | 5.918 | 652,627 | -12,910 | 0.01% | 3,862,020 |
| 2013-09-06 | 2013-09-04 | 5.887 | 665,537 | +3,227 | 0.01% | 3,917,797 |
| 2013-09-05 | 2013-09-03 | 5.887 | 662,310 | +227,225 | 0.01% | 3,898,801 |
| 2013-08-29 | 2013-08-27 | 5.887 | 435,085 | -19,365 | 0.01% | 2,561,202 |
| 2013-08-26 | 2013-08-22 | 5.794 | 454,450 | -19,366 | 0.01% | 2,632,958 |
| 2013-08-19 | 2013-08-15 | 5.763 | 473,816 | -3,873 | 0.01% | 2,730,479 |
| 2013-08-09 | 2013-08-07 | 5.344 | 477,689 | +4,518 | 0.01% | 2,552,998 |
| 2013-08-05 | 2013-08-01 | 5.453 | 473,171 | -6,455 | 0.01% | 2,580,162 |
| 2013-08-01 | 2013-07-30 | 5.437 | 479,626 | +1,937 | 0.01% | 2,607,930 |
| 2013-07-31 | 2013-07-29 | 5.406 | 477,689 | +6,455 | 0.01% | 2,582,598 |
| 2013-07-26 | 2013-07-24 | 5.515 | 471,234 | +3,873 | 0.01% | 2,598,800 |
| 2013-07-16 | 2013-07-12 | 5.437 | 467,361 | -19,366 | 0.01% | 2,541,240 |
| 2013-07-15 | 2013-07-11 | 5.484 | 486,727 | +12,911 | 0.01% | 2,669,162 |
| 2013-07-09 | 2013-07-05 | 5.298 | 473,816 | -6,455 | 0.01% | 2,510,279 |
| 2013-07-05 | 2013-07-03 | 5.205 | 480,271 | -9,038 | 0.01% | 2,499,838 |
| 2013-07-04 | 2013-07-02 | 5.375 | 489,309 | +5,810 | 0.01% | 2,630,261 |
| 2013-06-28 | 2013-06-26 | 5.437 | 483,499 | +1,291 | 0.01% | 2,628,990 |
| 2013-06-27 | 2013-06-25 | 5.205 | 482,208 | -22,593 | 0.01% | 2,509,920 |
| 2013-06-26 | 2013-06-24 | 5.166 | 504,801 | +35,504 | 0.01% | 2,607,804 |
| 2013-06-25 | 2013-06-21 | 5.461 | 469,297 | +7,120 | 0.01% | 2,562,719 |
| 2013-06-24 | 2013-06-20 | 5.461 | 462,177 | +8,379 | 0.01% | 2,523,838 |
| 2013-06-20 | 2013-06-18 | 5.616 | 453,798 | +6,446 | 0.01% | 2,548,483 |
| 2013-06-18 | 2013-06-14 | 5.709 | 447,352 | -45,766 | 0.01% | 2,553,923 |
| 2013-06-17 | 2013-06-13 | 5.569 | 493,118 | +7,735 | 0.01% | 2,746,350 |
| 2013-06-14 | 2013-06-11 | 5.585 | 485,383 | +32,230 | 0.01% | 2,710,801 |
| 2013-06-13 | 2013-06-10 | 5.662 | 453,153 | -6,446 | 0.01% | 2,565,950 |
| 2013-06-11 | 2013-06-07 | 5.600 | 459,599 | +22,561 | 0.01% | 2,573,931 |
| 2013-06-07 | 2013-06-05 | 5.942 | 437,038 | +12,892 | 0.01% | 2,596,740 |
| 2013-06-06 | 2013-06-04 | 5.988 | 424,146 | -6,446 | 0.01% | 2,539,880 |
| 2013-06-05 | 2013-06-03 | 6.050 | 430,592 | -12,892 | 0.01% | 2,605,200 |
| 2013-06-04 | 2013-05-31 | 5.988 | 443,484 | +9,024 | 0.01% | 2,655,680 |
| 2013-06-03 | 2013-05-30 | 6.035 | 434,460 | -5,156 | 0.01% | 2,621,863 |
| 2013-05-31 | 2013-05-29 | 6.097 | 439,616 | +5,156 | 0.01% | 2,680,258 |
| 2013-05-30 | 2013-05-28 | 6.205 | 434,460 | -5,156 | 0.01% | 2,696,003 |
| 2013-05-29 | 2013-05-27 | 6.050 | 439,616 | +5,156 | 0.01% | 2,659,798 |
| 2013-05-21 | 2013-05-16 | 6.330 | 434,460 | -3,867 | 0.01% | 2,749,923 |
| 2013-05-16 | 2013-05-14 | 6.330 | 438,327 | -6,446 | 0.01% | 2,774,399 |
| 2013-05-15 | 2013-05-13 | 6.392 | 444,773 | +10,313 | 0.01% | 2,842,799 |
| 2013-04-30 | 2013-04-26 | 6.143 | 434,460 | -644 | 0.01% | 2,669,043 |
| 2013-04-29 | 2013-04-25 | 6.143 | 435,104 | -16,760 | 0.01% | 2,672,999 |
| 2013-04-19 | 2013-04-17 | 6.019 | 451,864 | -7,735 | 0.01% | 2,719,882 |
| 2013-04-18 | 2013-04-16 | 6.066 | 459,599 | -645 | 0.01% | 2,787,831 |
| 2013-04-17 | 2013-04-15 | 5.942 | 460,244 | -1,289 | 0.01% | 2,734,623 |
| 2013-04-12 | 2013-04-10 | 6.112 | 461,533 | -11,602 | 0.01% | 2,821,042 |
| 2013-04-10 | 2013-04-08 | 5.911 | 473,135 | -23,206 | 0.01% | 2,796,537 |
| 2013-04-09 | 2013-04-05 | 5.833 | 496,341 | +9,669 | 0.01% | 2,895,200 |
| 2013-04-08 | 2013-04-03 | 6.112 | 486,672 | +14,826 | 0.01% | 2,974,700 |
| 2013-04-05 | 2013-04-02 | 6.283 | 471,846 | +3,223 | 0.01% | 2,964,598 |
| 2013-04-03 | 2013-03-28 | 6.407 | 468,623 | -6,446 | 0.01% | 3,002,508 |
| 2013-03-27 | 2013-03-25 | 6.671 | 475,069 | -6,446 | 0.01% | 3,169,098 |
| 2013-03-26 | 2013-03-22 | 6.655 | 481,515 | +15,470 | 0.01% | 3,204,628 |
| 2013-03-22 | 2013-03-20 | 6.733 | 466,045 | +6,446 | 0.01% | 3,137,821 |
| 2013-03-21 | 2013-03-19 | 6.640 | 459,599 | +6,446 | 0.01% | 3,051,641 |
| 2013-03-20 | 2013-03-18 | 6.702 | 453,153 | -15,470 | 0.01% | 3,036,961 |
| 2013-03-19 | 2013-03-15 | 6.935 | 468,623 | +6,446 | 0.01% | 3,249,688 |
| 2013-03-18 | 2013-03-14 | 6.919 | 462,177 | +12,892 | 0.01% | 3,197,818 |
| 2013-03-15 | 2013-03-13 | 6.748 | 449,285 | +12,892 | 0.01% | 3,031,948 |
| 2013-03-14 | 2013-03-12 | 6.888 | 436,393 | +38,676 | 0.01% | 3,005,878 |
| 2013-03-13 | 2013-03-11 | 6.997 | 397,717 | -12,892 | 0.01% | 2,782,667 |
| 2013-03-12 | 2013-03-08 | 7.090 | 410,609 | +25,784 | 0.01% | 2,911,087 |
| 2013-03-11 | 2013-03-07 | 7.043 | 384,825 | +9,669 | 0.01% | 2,710,377 |
| 2013-03-08 | 2013-03-06 | 7.121 | 375,156 | +19,337 | 0.01% | 2,671,377 |
| 2013-03-07 | 2013-03-05 | 7.090 | 355,819 | +18,049 | 0.01% | 2,522,643 |
| 2013-03-06 | 2013-03-04 | 7.074 | 337,770 | +11,603 | 0.01% | 2,389,442 |
| 2013-03-05 | 2013-03-01 | 7.214 | 326,167 | +6,446 | 0.01% | 2,352,900 |
| 2013-03-04 | 2013-02-28 | 7.338 | 319,721 | -12,892 | 0.01% | 2,346,080 |
| 2013-03-01 | 2013-02-27 | 7.059 | 332,613 | -8,380 | 0.01% | 2,347,800 |
| 2013-02-28 | 2013-02-26 | 6.904 | 340,993 | +3,223 | 0.01% | 2,354,052 |
| 2013-02-27 | 2013-02-25 | 6.997 | 337,770 | +12,892 | 0.01% | 2,363,242 |
| 2013-02-26 | 2013-02-22 | 7.028 | 324,878 | -16,115 | 0.01% | 2,283,122 |
| 2013-02-25 | 2013-02-21 | 7.121 | 340,993 | -3,223 | 0.01% | 2,428,112 |
| 2013-02-22 | 2013-02-20 | 7.245 | 344,216 | +6,446 | 0.01% | 2,493,782 |
| 2013-02-21 | 2013-02-19 | 7.152 | 337,770 | +6,446 | 0.01% | 2,415,642 |
| 2013-02-19 | 2013-02-15 | 7.400 | 331,324 | +6,446 | 0.01% | 2,451,782 |
| 2013-02-18 | 2013-02-14 | 7.276 | 324,878 | -10,958 | 0.01% | 2,363,762 |
| 2013-02-14 | 2013-02-07 | 7.059 | 335,836 | +1,289 | 0.01% | 2,370,550 |
| 2013-02-07 | 2013-02-05 | 7.059 | 334,547 | +3,868 | 0.01% | 2,361,452 |
| 2013-02-06 | 2013-02-04 | 7.183 | 330,679 | -19,338 | 0.01% | 2,375,189 |
| 2013-02-05 | 2013-02-01 | 7.245 | 350,017 | +25,784 | 0.01% | 2,535,809 |
| 2013-02-01 | 2013-01-30 | 7.214 | 324,233 | +16,115 | 0.01% | 2,338,949 |
| 2013-01-31 | 2013-01-29 | 7.121 | 308,118 | -645 | 0.01% | 2,194,019 |
| 2013-01-30 | 2013-01-28 | 6.950 | 308,763 | +1,934 | 0.01% | 2,145,921 |
| 2013-01-29 | 2013-01-25 | 6.950 | 306,829 | -105,070 | 0.01% | 2,132,480 |
| 2013-01-28 | 2013-01-24 | 7.152 | 411,899 | +6,446 | 0.01% | 2,945,793 |
| 2013-01-25 | 2013-01-23 | 7.167 | 405,453 | -12,892 | 0.01% | 2,905,983 |
| 2013-01-24 | 2013-01-22 | 7.245 | 418,345 | +74,129 | 0.01% | 3,030,833 |
| 2013-01-23 | 2013-01-21 | 7.276 | 344,216 | +58,014 | 0.01% | 2,504,462 |
| 2013-01-21 | 2013-01-17 | 7.260 | 286,202 | -12,892 | 0.01% | 2,077,921 |
| 2013-01-18 | 2013-01-16 | 7.353 | 299,094 | -7,090 | 0.01% | 2,199,361 |
| 2013-01-17 | 2013-01-15 | 7.384 | 306,184 | +32,230 | 0.01% | 2,260,997 |
| 2013-01-16 | 2013-01-14 | 7.384 | 273,954 | -12,892 | 0.00% | 2,022,997 |
| 2013-01-15 | 2013-01-11 | 7.214 | 286,846 | +61,236 | 0.01% | 2,069,247 |
| 2013-01-14 | 2013-01-10 | 7.384 | 225,610 | -37,386 | 0.00% | 1,666,003 |
| 2013-01-11 | 2013-01-09 | 7.167 | 262,996 | -390,627 | 0.00% | 1,884,958 |
| 2013-01-10 | 2013-01-08 | 6.671 | 653,623 | +12,892 | 0.01% | 4,360,199 |
| 2013-01-09 | 2013-01-07 | 6.578 | 640,731 | -3,868 | 0.01% | 4,214,559 |
| 2013-01-08 | 2013-01-04 | 6.345 | 644,599 | +6,446 | 0.01% | 4,090,002 |
| 2013-01-07 | 2013-01-03 | 6.376 | 638,153 | -1,289 | 0.01% | 4,068,902 |
| 2013-01-04 | 2013-01-02 | 6.283 | 639,442 | +19,338 | 0.01% | 4,017,600 |
| 2013-01-03 | 2012-12-31 | 6.066 | 620,104 | -19,338 | 0.01% | 3,761,420 |
| 2013-01-02 | 2012-12-27 | 5.957 | 639,442 | +6,446 | 0.01% | 3,809,280 |
| 2012-12-28 | 2012-12-24 | 5.957 | 632,996 | +16,115 | 0.01% | 3,770,880 |
| 2012-12-27 | 2012-12-20 | 5.957 | 616,881 | +76,707 | 0.01% | 3,674,880 |
| 2012-12-21 | 2012-12-19 | 6.004 | 540,174 | +25,784 | 0.01% | 3,243,062 |
| 2012-12-20 | 2012-12-18 | 6.019 | 514,390 | +9,669 | 0.01% | 3,096,241 |
| 2012-12-19 | 2012-12-17 | 6.035 | 504,721 | -19,338 | 0.01% | 3,045,871 |
| 2012-12-18 | 2012-12-14 | 5.988 | 524,059 | +331,969 | 0.01% | 3,138,181 |
| 2012-12-14 | 2012-12-12 | 5.740 | 192,090 | -14,182 | 0.00% | 1,102,598 |
| 2012-12-13 | 2012-12-11 | 5.724 | 206,272 | +55,436 | 0.00% | 1,180,802 |
| 2012-12-11 | 2012-12-07 | 5.771 | 150,836 | 0.00% | 870,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy