History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 120,000 | +0 | 0.00% | 828,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 120,000 | +0 | 0.00% | 831,600 |
| 2025-10-10 | 2025-10-08 | 6.700 | 120,000 | +0 | 0.00% | 804,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 120,000 | +0 | 0.00% | 800,400 |
| 2025-10-08 | 2025-10-03 | 6.610 | 120,000 | +0 | 0.00% | 793,200 |
| 2025-10-06 | 2025-10-02 | 6.700 | 120,000 | +0 | 0.00% | 804,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 120,000 | +0 | 0.00% | 817,200 |
| 2025-10-02 | 2025-09-29 | 6.650 | 120,000 | +0 | 0.00% | 798,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 120,000 | +0 | 0.00% | 770,400 |
| 2025-09-29 | 2025-09-25 | 6.330 | 120,000 | +0 | 0.00% | 759,600 |
| 2025-09-26 | 2025-09-24 | 6.360 | 120,000 | +0 | 0.00% | 763,200 |
| 2025-09-25 | 2025-09-23 | 6.340 | 120,000 | +0 | 0.00% | 760,800 |
| 2025-09-24 | 2025-09-22 | 6.400 | 120,000 | +0 | 0.00% | 768,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 120,000 | +0 | 0.00% | 775,200 |
| 2025-09-22 | 2025-09-18 | 6.440 | 120,000 | +0 | 0.00% | 772,800 |
| 2025-09-19 | 2025-09-17 | 6.780 | 120,000 | +0 | 0.00% | 813,600 |
| 2025-09-18 | 2025-09-16 | 6.780 | 120,000 | +0 | 0.00% | 813,600 |
| 2025-09-17 | 2025-09-15 | 7.090 | 120,000 | +0 | 0.00% | 850,800 |
| 2025-09-16 | 2025-09-12 | 7.170 | 120,000 | +0 | 0.00% | 860,400 |
| 2025-09-15 | 2025-09-11 | 7.070 | 120,000 | +0 | 0.00% | 848,400 |
| 2025-09-12 | 2025-09-10 | 6.960 | 120,000 | +0 | 0.00% | 835,200 |
| 2025-09-11 | 2025-09-09 | 6.710 | 120,000 | +0 | 0.00% | 805,200 |
| 2025-09-10 | 2025-09-08 | 6.620 | 120,000 | +0 | 0.00% | 794,400 |
| 2025-09-09 | 2025-09-05 | 6.670 | 120,000 | +0 | 0.00% | 800,400 |
| 2025-09-08 | 2025-09-04 | 6.700 | 120,000 | +0 | 0.00% | 804,000 |
| 2025-09-05 | 2025-09-03 | 6.850 | 120,000 | +0 | 0.00% | 822,000 |
| 2025-09-04 | 2025-09-02 | 6.900 | 120,000 | +0 | 0.00% | 828,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 120,000 | +0 | 0.00% | 837,600 |
| 2025-09-02 | 2025-08-29 | 6.980 | 120,000 | +0 | 0.00% | 837,600 |
| 2025-09-01 | 2025-08-28 | 6.910 | 120,000 | +0 | 0.00% | 829,200 |
| 2025-08-29 | 2025-08-27 | 6.530 | 120,000 | +0 | 0.00% | 783,600 |
| 2025-08-28 | 2025-08-26 | 6.760 | 120,000 | +0 | 0.00% | 811,200 |
| 2025-08-27 | 2025-08-25 | 6.840 | 120,000 | +0 | 0.00% | 820,800 |
| 2025-08-26 | 2025-08-22 | 6.830 | 120,000 | +0 | 0.00% | 819,600 |
| 2025-08-25 | 2025-08-21 | 6.830 | 120,000 | +0 | 0.00% | 819,600 |
| 2025-08-22 | 2025-08-20 | 6.730 | 120,000 | +0 | 0.00% | 807,600 |
| 2025-08-21 | 2025-08-19 | 6.590 | 120,000 | +0 | 0.00% | 790,800 |
| 2025-08-20 | 2025-08-18 | 6.720 | 120,000 | +0 | 0.00% | 806,400 |
| 2025-08-19 | 2025-08-15 | 6.680 | 120,000 | +0 | 0.00% | 801,600 |
| 2025-08-18 | 2025-08-14 | 6.490 | 120,000 | +0 | 0.00% | 778,800 |
| 2025-08-15 | 2025-08-13 | 6.350 | 120,000 | +0 | 0.00% | 762,000 |
| 2025-08-14 | 2025-08-12 | 6.270 | 120,000 | +0 | 0.00% | 752,400 |
| 2025-08-13 | 2025-08-11 | 6.090 | 120,000 | +0 | 0.00% | 730,800 |
| 2025-08-12 | 2025-08-08 | 6.190 | 120,000 | +0 | 0.00% | 742,800 |
| 2025-08-11 | 2025-08-07 | 6.210 | 120,000 | +0 | 0.00% | 745,200 |
| 2025-08-08 | 2025-08-06 | 6.190 | 120,000 | +0 | 0.00% | 742,800 |
| 2025-08-07 | 2025-08-05 | 6.230 | 120,000 | +0 | 0.00% | 747,600 |
| 2025-08-06 | 2025-08-04 | 6.090 | 120,000 | +0 | 0.00% | 730,800 |
| 2025-08-05 | 2025-08-01 | 5.990 | 120,000 | +0 | 0.00% | 718,800 |
| 2025-08-04 | 2025-07-31 | 6.040 | 120,000 | +0 | 0.00% | 724,800 |
| 2025-08-01 | 2025-07-30 | 6.310 | 120,000 | +0 | 0.00% | 757,200 |
| 2025-07-31 | 2025-07-29 | 6.310 | 120,000 | +0 | 0.00% | 757,200 |
| 2025-07-30 | 2025-07-28 | 6.220 | 120,000 | +0 | 0.00% | 746,400 |
| 2025-07-29 | 2025-07-25 | 6.130 | 120,000 | +0 | 0.00% | 735,600 |
| 2025-07-28 | 2025-07-24 | 6.030 | 120,000 | +0 | 0.00% | 723,600 |
| 2025-07-25 | 2025-07-23 | 5.800 | 120,000 | +0 | 0.00% | 696,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 120,000 | +0 | 0.00% | 691,200 |
| 2025-07-23 | 2025-07-21 | 5.800 | 120,000 | +0 | 0.00% | 696,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 120,000 | +0 | 0.00% | 682,800 |
| 2025-07-21 | 2025-07-17 | 5.570 | 120,000 | +0 | 0.00% | 668,400 |
| 2025-07-18 | 2025-07-16 | 5.630 | 120,000 | +0 | 0.00% | 675,600 |
| 2025-07-17 | 2025-07-15 | 5.680 | 120,000 | +0 | 0.00% | 681,600 |
| 2025-07-16 | 2025-07-14 | 5.690 | 120,000 | +0 | 0.00% | 682,800 |
| 2025-07-15 | 2025-07-11 | 5.770 | 120,000 | +0 | 0.00% | 692,400 |
| 2025-07-14 | 2025-07-10 | 5.750 | 120,000 | +0 | 0.00% | 690,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 120,000 | +0 | 0.00% | 676,800 |
| 2025-07-10 | 2025-07-08 | 5.750 | 120,000 | +0 | 0.00% | 690,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 120,000 | +0 | 0.00% | 704,400 |
| 2025-07-08 | 2025-07-04 | 5.800 | 120,000 | +0 | 0.00% | 696,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 120,000 | +0 | 0.00% | 727,317 |
| 2025-07-04 | 2025-07-02 | 6.133 | 120,000 | +2,593 | 0.00% | 735,902 |
| 2025-07-03 | 2025-06-30 | 6.102 | 117,407 | +0 | 0.00% | 716,401 |
| 2025-07-02 | 2025-06-27 | 6.122 | 117,407 | +0 | 0.00% | 718,801 |
| 2025-06-30 | 2025-06-26 | 6.235 | 117,407 | +0 | 0.00% | 732,001 |
| 2025-06-27 | 2025-06-25 | 6.316 | 117,407 | +0 | 0.00% | 741,601 |
| 2025-06-26 | 2025-06-24 | 6.245 | 117,407 | +0 | 0.00% | 733,201 |
| 2025-06-25 | 2025-06-23 | 5.949 | 117,407 | +0 | 0.00% | 698,401 |
| 2025-06-24 | 2025-06-20 | 5.846 | 117,407 | +0 | 0.00% | 686,401 |
| 2025-06-23 | 2025-06-19 | 5.652 | 117,407 | +0 | 0.00% | 663,601 |
| 2025-06-20 | 2025-06-18 | 5.775 | 117,407 | +0 | 0.00% | 678,001 |
| 2025-06-19 | 2025-06-17 | 5.887 | 117,407 | +0 | 0.00% | 691,201 |
| 2025-06-18 | 2025-06-16 | 5.918 | 117,407 | +0 | 0.00% | 694,801 |
| 2025-06-17 | 2025-06-13 | 5.816 | 117,407 | +0 | 0.00% | 682,801 |
| 2025-06-16 | 2025-06-12 | 5.703 | 117,407 | +0 | 0.00% | 669,601 |
| 2025-06-13 | 2025-06-11 | 5.611 | 117,407 | +0 | 0.00% | 658,801 |
| 2025-06-12 | 2025-06-10 | 5.509 | 117,407 | +0 | 0.00% | 646,801 |
| 2025-06-11 | 2025-06-09 | 5.376 | 117,407 | +0 | 0.00% | 631,201 |
| 2025-06-10 | 2025-06-06 | 5.325 | 117,407 | +0 | 0.00% | 625,201 |
| 2025-06-09 | 2025-06-05 | 5.478 | 117,407 | +0 | 0.00% | 643,201 |
| 2025-06-06 | 2025-06-04 | 5.427 | 117,407 | +0 | 0.00% | 637,201 |
| 2025-06-05 | 2025-06-03 | 5.386 | 117,407 | +0 | 0.00% | 632,401 |
| 2025-06-04 | 2025-06-02 | 5.254 | 117,407 | +0 | 0.00% | 616,801 |
| 2025-06-03 | 2025-05-30 | 5.243 | 117,407 | +0 | 0.00% | 615,601 |
| 2025-06-02 | 2025-05-29 | 5.305 | 117,407 | +0 | 0.00% | 622,801 |
| 2025-05-30 | 2025-05-28 | 5.499 | 117,407 | +0 | 0.00% | 645,601 |
| 2025-05-29 | 2025-05-27 | 5.499 | 117,407 | +0 | 0.00% | 645,601 |
| 2025-05-28 | 2025-05-26 | 5.438 | 117,407 | +0 | 0.00% | 638,401 |
| 2025-05-27 | 2025-05-23 | 5.366 | 117,407 | +0 | 0.00% | 630,001 |
| 2025-05-26 | 2025-05-22 | 5.325 | 117,407 | +0 | 0.00% | 625,201 |
| 2025-05-23 | 2025-05-21 | 5.335 | 117,407 | +0 | 0.00% | 626,401 |
| 2025-05-22 | 2025-05-20 | 5.284 | 117,407 | +0 | 0.00% | 620,401 |
| 2025-05-21 | 2025-05-19 | 5.294 | 117,407 | +0 | 0.00% | 621,601 |
| 2025-05-20 | 2025-05-16 | 5.325 | 117,407 | +0 | 0.00% | 625,201 |
| 2025-05-19 | 2025-05-15 | 5.346 | 117,407 | +0 | 0.00% | 627,601 |
| 2025-05-16 | 2025-05-14 | 5.407 | 117,407 | +0 | 0.00% | 634,801 |
| 2025-05-15 | 2025-05-13 | 5.100 | 117,407 | +0 | 0.00% | 598,801 |
| 2025-05-14 | 2025-05-12 | 5.090 | 117,407 | +0 | 0.00% | 597,601 |
| 2025-05-13 | 2025-05-09 | 4.947 | 117,407 | +0 | 0.00% | 580,801 |
| 2025-05-12 | 2025-05-08 | 4.896 | 117,407 | +0 | 0.00% | 574,801 |
| 2025-05-09 | 2025-05-07 | 4.824 | 117,407 | +0 | 0.00% | 566,401 |
| 2025-05-08 | 2025-05-06 | 4.824 | 117,407 | +0 | 0.00% | 566,401 |
| 2025-05-07 | 2025-05-02 | 4.834 | 117,407 | +0 | 0.00% | 567,601 |
| 2025-05-06 | 2025-04-30 | 4.691 | 117,407 | +0 | 0.00% | 550,801 |
| 2025-05-02 | 2025-04-29 | 4.559 | 117,407 | +0 | 0.00% | 535,201 |
| 2025-04-30 | 2025-04-28 | 4.671 | 117,407 | +0 | 0.00% | 548,401 |
| 2025-04-29 | 2025-04-25 | 4.681 | 117,407 | +0 | 0.00% | 549,601 |
| 2025-04-28 | 2025-04-24 | 4.640 | 117,407 | +0 | 0.00% | 544,801 |
| 2025-04-25 | 2025-04-23 | 4.589 | 117,407 | +0 | 0.00% | 538,801 |
| 2025-04-24 | 2025-04-22 | 4.559 | 117,407 | +0 | 0.00% | 535,201 |
| 2025-04-23 | 2025-04-17 | 4.395 | 117,407 | +0 | 0.00% | 516,001 |
| 2025-04-22 | 2025-04-16 | 4.283 | 117,407 | +0 | 0.00% | 502,801 |
| 2025-04-17 | 2025-04-15 | 4.272 | 117,407 | +0 | 0.00% | 501,601 |
| 2025-04-16 | 2025-04-14 | 4.160 | 117,407 | +0 | 0.00% | 488,400 |
| 2025-04-15 | 2025-04-11 | 3.935 | 117,407 | +0 | 0.00% | 462,000 |
| 2025-04-14 | 2025-04-10 | 3.863 | 117,407 | +0 | 0.00% | 453,600 |
| 2025-04-11 | 2025-04-09 | 3.925 | 117,407 | +0 | 0.00% | 460,800 |
| 2025-04-10 | 2025-04-08 | 3.904 | 117,407 | +0 | 0.00% | 458,400 |
| 2025-04-09 | 2025-04-07 | 3.751 | 117,407 | +0 | 0.00% | 440,400 |
| 2025-04-08 | 2025-04-03 | 4.415 | 117,407 | +0 | 0.00% | 518,401 |
| 2025-04-07 | 2025-04-02 | 4.375 | 117,407 | +0 | 0.00% | 513,601 |
| 2025-04-03 | 2025-04-01 | 4.201 | 117,407 | +0 | 0.00% | 493,201 |
| 2025-04-02 | 2025-03-31 | 4.109 | 117,407 | +0 | 0.00% | 482,400 |
| 2025-04-01 | 2025-03-28 | 4.160 | 117,407 | +0 | 0.00% | 488,400 |
| 2025-03-31 | 2025-03-27 | 4.303 | 117,407 | +0 | 0.00% | 505,201 |
| 2025-03-28 | 2025-03-26 | 4.313 | 117,407 | +0 | 0.00% | 506,401 |
| 2025-03-27 | 2025-03-25 | 4.262 | 117,407 | +0 | 0.00% | 500,401 |
| 2025-03-26 | 2025-03-24 | 4.385 | 117,407 | +0 | 0.00% | 514,801 |
| 2025-03-25 | 2025-03-21 | 4.395 | 117,407 | +0 | 0.00% | 516,001 |
| 2025-03-24 | 2025-03-20 | 4.395 | 117,407 | +0 | 0.00% | 516,001 |
| 2025-03-21 | 2025-03-19 | 4.640 | 117,407 | +0 | 0.00% | 544,801 |
| 2025-03-20 | 2025-03-18 | 4.630 | 117,407 | +0 | 0.00% | 543,601 |
| 2025-03-19 | 2025-03-17 | 4.569 | 117,407 | +0 | 0.00% | 536,401 |
| 2025-03-18 | 2025-03-14 | 4.507 | 117,407 | +0 | 0.00% | 529,201 |
| 2025-03-17 | 2025-03-13 | 4.334 | 117,407 | +0 | 0.00% | 508,801 |
| 2025-03-14 | 2025-03-12 | 4.344 | 117,407 | +0 | 0.00% | 510,001 |
| 2025-03-13 | 2025-03-11 | 4.231 | 117,407 | +0 | 0.00% | 496,801 |
| 2025-03-12 | 2025-03-10 | 4.191 | 117,407 | +0 | 0.00% | 492,001 |
| 2025-03-11 | 2025-03-07 | 4.211 | 117,407 | +0 | 0.00% | 494,401 |
| 2025-03-10 | 2025-03-06 | 4.170 | 117,407 | +0 | 0.00% | 489,601 |
| 2025-03-07 | 2025-03-05 | 4.058 | 117,407 | +0 | 0.00% | 476,400 |
| 2025-03-06 | 2025-03-04 | 3.976 | 117,407 | +0 | 0.00% | 466,800 |
| 2025-03-05 | 2025-03-03 | 3.955 | 117,407 | +0 | 0.00% | 464,400 |
| 2025-03-04 | 2025-02-28 | 3.915 | 117,407 | +0 | 0.00% | 459,600 |
| 2025-03-03 | 2025-02-27 | 4.150 | 117,407 | +0 | 0.00% | 487,200 |
| 2025-02-28 | 2025-02-26 | 4.191 | 117,407 | +0 | 0.00% | 492,001 |
| 2025-02-27 | 2025-02-25 | 3.996 | 117,407 | +0 | 0.00% | 469,200 |
| 2025-02-26 | 2025-02-24 | 4.201 | 117,407 | +0 | 0.00% | 493,201 |
| 2025-02-25 | 2025-02-21 | 4.129 | 117,407 | +0 | 0.00% | 484,800 |
| 2025-02-24 | 2025-02-20 | 4.088 | 117,407 | +0 | 0.00% | 480,000 |
| 2025-02-21 | 2025-02-19 | 4.088 | 117,407 | +0 | 0.00% | 480,000 |
| 2025-02-20 | 2025-02-18 | 4.129 | 117,407 | +0 | 0.00% | 484,800 |
| 2025-02-19 | 2025-02-17 | 4.109 | 117,407 | +0 | 0.00% | 482,400 |
| 2025-02-18 | 2025-02-14 | 4.109 | 117,407 | +0 | 0.00% | 482,400 |
| 2025-02-17 | 2025-02-13 | 3.986 | 117,407 | -48,919 | 0.00% | 468,000 |
| 2025-02-14 | 2025-02-12 | 4.109 | 166,326 | +48,919 | 0.00% | 683,398 |
| 2024-11-29 | 2024-11-27 | 3.956 | 117,407 | +2,140 | 0.00% | 464,466 |
| 2024-10-07 | 2024-10-03 | 4.143 | 115,267 | -15,369 | 0.00% | 477,600 |
| 2024-10-03 | 2024-09-30 | 3.862 | 130,636 | -4,803 | 0.00% | 504,561 |
| 2024-09-30 | 2024-09-26 | 3.644 | 135,439 | -5,763 | 0.00% | 493,501 |
| 2024-09-26 | 2024-09-24 | 3.508 | 141,202 | -5,763 | 0.00% | 495,390 |
| 2024-09-23 | 2024-09-19 | 3.290 | 146,965 | -7,685 | 0.00% | 483,479 |
| 2024-07-05 | 2024-07-03 | 3.065 | 154,650 | +9,650 | 0.00% | 473,934 |
| 2023-08-03 | 2023-08-01 | 3.231 | 145,000 | +7,205 | 0.00% | 468,511 |
| 2023-08-02 | 2023-07-31 | 3.320 | 137,795 | -7,205 | 0.00% | 457,471 |
| 2023-06-27 | 2023-06-23 | 3.524 | 145,000 | +7,205 | 0.00% | 510,993 |
| 2023-06-26 | 2023-06-21 | 3.548 | 137,795 | +8,417 | 0.00% | 488,861 |
| 2023-06-13 | 2023-06-09 | 3.725 | 129,378 | -6,765 | 0.00% | 481,950 |
| 2023-06-02 | 2023-05-31 | 3.500 | 136,143 | +6,765 | 0.00% | 476,560 |
| 2023-05-11 | 2023-05-09 | 3.855 | 129,378 | -6,765 | 0.00% | 498,780 |
| 2022-06-23 | 2022-06-21 | 3.284 | 136,143 | +9,162 | 0.00% | 447,077 |
| 2021-12-28 | 2021-12-22 | 2.954 | 126,981 | -77,293 | 0.00% | 375,130 |
| 2021-12-23 | 2021-12-21 | 2.929 | 204,274 | -78,870 | 0.00% | 598,291 |
| 2021-12-21 | 2021-12-17 | 2.967 | 283,144 | -1,577 | 0.00% | 840,061 |
| 2021-12-16 | 2021-12-14 | 2.954 | 284,721 | +157,740 | 0.00% | 841,130 |
| 2021-12-13 | 2021-12-09 | 2.992 | 126,981 | -157,740 | 0.00% | 379,960 |
| 2021-12-09 | 2021-12-07 | 2.967 | 284,721 | +157,740 | 0.00% | 844,740 |
| 2021-12-07 | 2021-12-03 | 2.942 | 126,981 | -157,740 | 0.00% | 373,520 |
| 2021-12-06 | 2021-12-02 | 2.942 | 284,721 | -157,740 | 0.00% | 837,520 |
| 2021-11-30 | 2021-11-26 | 2.954 | 442,461 | +315,480 | 0.01% | 1,307,129 |
| 2021-11-15 | 2021-11-11 | 3.018 | 126,981 | -157,740 | 0.00% | 383,180 |
| 2021-11-10 | 2021-11-08 | 2.967 | 284,721 | -157,740 | 0.00% | 844,740 |
| 2021-11-02 | 2021-10-29 | 3.107 | 442,461 | +3,749 | 0.01% | 1,374,880 |
| 2021-11-01 | 2021-10-28 | 3.107 | 438,712 | +234,605 | 0.01% | 1,363,230 |
| 2021-10-29 | 2021-10-27 | 3.197 | 204,107 | +78,202 | 0.00% | 652,501 |
| 2021-10-08 | 2021-10-06 | 3.095 | 125,905 | -78,202 | 0.00% | 389,620 |
| 2021-10-07 | 2021-10-05 | 3.069 | 204,107 | +78,202 | 0.00% | 626,401 |
| 2021-09-30 | 2021-09-28 | 3.018 | 125,905 | -469,211 | 0.00% | 379,960 |
| 2021-09-20 | 2021-09-16 | 3.146 | 595,116 | -156,403 | 0.01% | 1,872,061 |
| 2021-09-17 | 2021-09-15 | 3.171 | 751,519 | +312,807 | 0.01% | 2,383,280 |
| 2021-09-16 | 2021-09-14 | 3.184 | 438,712 | +312,807 | 0.01% | 1,396,890 |
| 2021-09-03 | 2021-09-01 | 3.133 | 125,905 | -469,211 | 0.00% | 394,450 |
| 2021-09-02 | 2021-08-31 | 3.069 | 595,116 | +469,211 | 0.01% | 1,826,401 |
| 2021-08-26 | 2021-08-24 | 3.095 | 125,905 | -312,807 | 0.00% | 389,620 |
| 2021-08-23 | 2021-08-19 | 3.082 | 438,712 | +234,605 | 0.01% | 1,352,010 |
| 2021-08-19 | 2021-08-17 | 3.082 | 204,107 | +78,202 | 0.00% | 629,011 |
| 2021-08-18 | 2021-08-16 | 3.146 | 125,905 | -78,202 | 0.00% | 396,060 |
| 2021-08-12 | 2021-08-10 | 3.120 | 204,107 | -78,201 | 0.00% | 636,841 |
| 2021-07-30 | 2021-07-28 | 3.056 | 282,308 | +156,403 | 0.00% | 862,789 |
| 2021-07-19 | 2021-07-15 | 3.299 | 125,905 | -78,202 | 0.00% | 415,380 |
| 2021-07-16 | 2021-07-14 | 3.274 | 204,107 | -156,403 | 0.00% | 668,161 |
| 2021-07-13 | 2021-07-09 | 3.248 | 360,510 | +156,403 | 0.01% | 1,170,939 |
| 2021-07-07 | 2021-07-05 | 3.363 | 204,107 | -156,403 | 0.00% | 686,431 |
| 2021-06-25 | 2021-06-23 | 3.363 | 360,510 | +78,202 | 0.01% | 1,212,429 |
| 2021-06-23 | 2021-06-21 | 3.737 | 282,308 | +14,736 | 0.00% | 1,055,042 |
| 2021-06-21 | 2021-06-17 | 3.832 | 267,572 | +148,239 | 0.00% | 1,025,240 |
| 2021-06-17 | 2021-06-15 | 3.859 | 119,333 | -148,239 | 0.00% | 460,461 |
| 2021-06-15 | 2021-06-10 | 3.913 | 267,572 | +148,239 | 0.00% | 1,046,900 |
| 2021-06-03 | 2021-06-01 | 3.872 | 119,333 | -74,119 | 0.00% | 462,071 |
| 2021-06-01 | 2021-05-28 | 3.886 | 193,452 | +74,119 | 0.00% | 751,679 |
| 2021-04-30 | 2021-04-28 | 3.481 | 119,333 | -4,447 | 0.00% | 415,381 |
| 2021-04-21 | 2021-04-19 | 3.467 | 123,780 | -7,412 | 0.00% | 429,191 |
| 2021-03-31 | 2021-03-29 | 3.400 | 131,192 | -444,718 | 0.00% | 446,041 |
| 2021-03-29 | 2021-03-25 | 3.386 | 575,910 | -148,239 | 0.01% | 1,950,271 |
| 2021-03-24 | 2021-03-22 | 3.373 | 724,149 | -140,827 | 0.01% | 2,442,500 |
| 2021-03-23 | 2021-03-19 | 3.373 | 864,976 | +667,077 | 0.01% | 2,917,499 |
| 2021-03-18 | 2021-03-16 | 3.400 | 197,899 | -222,359 | 0.00% | 672,838 |
| 2021-03-17 | 2021-03-15 | 3.373 | 420,258 | -592,958 | 0.01% | 1,417,499 |
| 2021-03-08 | 2021-03-04 | 3.305 | 1,013,216 | +148,240 | 0.02% | 3,349,152 |
| 2021-03-05 | 2021-03-03 | 3.346 | 864,976 | -148,240 | 0.01% | 2,894,159 |
| 2021-03-04 | 2021-03-02 | 3.278 | 1,013,216 | +148,240 | 0.02% | 3,321,811 |
| 2021-03-03 | 2021-03-01 | 3.292 | 864,976 | -296,479 | 0.01% | 2,847,479 |
| 2021-03-01 | 2021-02-25 | 3.332 | 1,161,455 | +148,239 | 0.02% | 3,870,491 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,013,216 | +889,436 | 0.02% | 3,349,152 |
| 2021-02-25 | 2021-02-23 | 3.373 | 123,780 | -889,436 | 0.00% | 417,501 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,013,216 | +4,448 | 0.02% | 3,294,471 |
| 2021-01-26 | 2021-01-22 | 3.400 | 1,008,768 | +370,598 | 0.02% | 3,429,719 |
| 2021-01-25 | 2021-01-21 | 3.521 | 638,170 | -74,120 | 0.01% | 2,247,210 |
| 2021-01-22 | 2021-01-20 | 3.562 | 712,290 | -7,412 | 0.01% | 2,537,041 |
| 2021-01-21 | 2021-01-19 | 3.575 | 719,702 | +444,718 | 0.01% | 2,573,151 |
| 2021-01-20 | 2021-01-18 | 3.332 | 274,984 | -148,239 | 0.00% | 916,370 |
| 2021-01-15 | 2021-01-13 | 3.332 | 423,223 | +303,890 | 0.01% | 1,410,369 |
| 2021-01-13 | 2021-01-11 | 3.225 | 119,333 | -296,478 | 0.00% | 384,791 |
| 2021-01-12 | 2021-01-08 | 3.238 | 415,811 | +148,239 | 0.01% | 1,346,399 |
| 2021-01-11 | 2021-01-07 | 3.265 | 267,572 | +148,239 | 0.00% | 873,620 |
| 2021-01-07 | 2021-01-05 | 3.292 | 119,333 | -148,239 | 0.00% | 392,841 |
| 2021-01-06 | 2021-01-04 | 3.305 | 267,572 | +148,239 | 0.00% | 884,450 |
| 2021-01-04 | 2020-12-29 | 3.251 | 119,333 | -74,119 | 0.00% | 388,011 |
| 2020-12-30 | 2020-12-28 | 3.265 | 193,452 | -148,240 | 0.00% | 631,619 |
| 2020-12-29 | 2020-12-24 | 3.238 | 341,692 | -74,860 | 0.01% | 1,106,401 |
| 2020-12-23 | 2020-12-21 | 3.251 | 416,552 | -147,498 | 0.01% | 1,354,419 |
| 2020-12-22 | 2020-12-18 | 3.278 | 564,050 | +148,239 | 0.01% | 1,849,228 |
| 2020-12-17 | 2020-12-15 | 3.278 | 415,811 | +166,028 | 0.01% | 1,363,229 |
| 2020-12-16 | 2020-12-14 | 3.278 | 249,783 | -166,028 | 0.00% | 818,909 |
| 2020-12-15 | 2020-12-11 | 3.278 | 415,811 | +296,478 | 0.01% | 1,363,229 |
| 2020-12-14 | 2020-12-10 | 3.278 | 119,333 | -247,559 | 0.00% | 391,231 |
| 2020-12-11 | 2020-12-09 | 3.292 | 366,892 | +247,559 | 0.01% | 1,207,799 |
| 2020-11-25 | 2020-11-23 | 3.278 | 119,333 | -592,957 | 0.00% | 391,231 |
| 2020-11-23 | 2020-11-19 | 3.265 | 712,290 | +592,957 | 0.01% | 2,325,621 |
| 2020-11-18 | 2020-11-16 | 3.278 | 119,333 | -222,359 | 0.00% | 391,231 |
| 2020-11-17 | 2020-11-13 | 3.225 | 341,692 | +222,359 | 0.01% | 1,101,791 |
| 2020-11-06 | 2020-11-04 | 3.130 | 119,333 | -296,478 | 0.00% | 373,521 |
| 2020-11-05 | 2020-11-03 | 3.157 | 415,811 | -148,239 | 0.01% | 1,312,739 |
| 2020-11-02 | 2020-10-29 | 3.215 | 564,050 | +10,237 | 0.01% | 1,813,657 |
| 2020-10-29 | 2020-10-27 | 3.270 | 553,813 | +436,646 | 0.01% | 1,811,181 |
| 2020-10-28 | 2020-10-23 | 3.367 | 117,167 | -436,646 | 0.00% | 394,451 |
| 2020-10-12 | 2020-10-08 | 3.147 | 553,813 | +213,229 | 0.01% | 1,742,691 |
| 2020-10-09 | 2020-10-07 | 3.174 | 340,584 | -416,997 | 0.01% | 1,081,080 |
| 2020-10-08 | 2020-10-06 | 3.160 | 757,581 | +94,607 | 0.01% | 2,394,300 |
| 2020-10-05 | 2020-09-29 | 3.174 | 662,974 | +109,161 | 0.01% | 2,104,409 |
| 2020-09-24 | 2020-09-22 | 3.284 | 553,813 | +218,323 | 0.01% | 1,818,791 |
| 2020-09-23 | 2020-09-21 | 3.325 | 335,490 | +218,323 | 0.01% | 1,115,621 |
| 2020-09-22 | 2020-09-18 | 3.353 | 117,167 | -436,646 | 0.00% | 392,841 |
| 2020-09-14 | 2020-09-10 | 3.367 | 553,813 | +145,549 | 0.01% | 1,864,451 |
| 2020-08-28 | 2020-08-26 | 3.573 | 408,264 | -29,110 | 0.01% | 1,458,600 |
| 2020-08-24 | 2020-08-20 | 3.573 | 437,374 | +291,098 | 0.01% | 1,562,601 |
| 2020-08-14 | 2020-08-12 | 3.559 | 146,276 | -188,486 | 0.00% | 520,588 |
| 2020-08-12 | 2020-08-10 | 3.559 | 334,762 | +42,937 | 0.01% | 1,191,400 |
| 2020-08-11 | 2020-08-07 | 3.573 | 291,825 | -189,213 | 0.00% | 1,042,599 |
| 2020-08-10 | 2020-08-06 | 3.614 | 481,038 | +291,097 | 0.01% | 1,738,428 |
| 2020-08-06 | 2020-08-04 | 3.655 | 189,941 | -436,646 | 0.00% | 694,260 |
| 2020-07-20 | 2020-07-16 | 3.531 | 626,587 | +5,822 | 0.01% | 2,212,769 |
| 2020-07-14 | 2020-07-10 | 3.820 | 620,765 | +436,646 | 0.01% | 2,371,339 |
| 2020-07-10 | 2020-07-08 | 4.150 | 184,119 | -363,872 | 0.00% | 764,060 |
| 2020-07-09 | 2020-07-07 | 4.067 | 547,991 | +358,050 | 0.01% | 2,228,881 |
| 2020-07-08 | 2020-07-06 | 4.067 | 189,941 | -291,097 | 0.00% | 772,560 |
| 2020-07-07 | 2020-07-03 | 3.476 | 481,038 | -145,549 | 0.01% | 1,672,328 |
| 2020-07-02 | 2020-06-29 | 3.092 | 626,587 | +436,646 | 0.01% | 1,937,250 |
| 2020-06-30 | 2020-06-26 | 3.537 | 189,941 | +14,555 | 0.00% | 671,778 |
| 2020-06-29 | 2020-06-24 | 3.609 | 175,386 | +9,121 | 0.00% | 633,012 |
| 2020-06-26 | 2020-06-23 | 3.609 | 166,265 | +13,798 | 0.00% | 600,092 |
| 2020-06-23 | 2020-06-19 | 3.609 | 152,467 | +27,596 | 0.00% | 550,291 |
| 2020-06-18 | 2020-06-16 | 3.551 | 124,871 | -413,937 | 0.00% | 443,450 |
| 2020-06-17 | 2020-06-15 | 3.421 | 538,808 | +413,937 | 0.01% | 1,843,161 |
| 2020-06-09 | 2020-06-05 | 3.638 | 124,871 | -206,968 | 0.00% | 454,310 |
| 2020-06-05 | 2020-06-03 | 3.522 | 331,839 | -206,969 | 0.01% | 1,168,829 |
| 2020-05-25 | 2020-05-21 | 3.595 | 538,808 | +137,979 | 0.01% | 1,936,881 |
| 2020-05-21 | 2020-05-19 | 3.638 | 400,829 | -137,979 | 0.01% | 1,458,311 |
| 2020-05-18 | 2020-05-14 | 3.580 | 538,808 | +413,937 | 0.01% | 1,929,071 |
| 2020-05-12 | 2020-05-08 | 3.682 | 124,871 | -275,958 | 0.00% | 459,740 |
| 2020-05-08 | 2020-05-06 | 3.638 | 400,829 | -137,979 | 0.01% | 1,458,311 |
| 2020-05-06 | 2020-05-04 | 3.566 | 538,808 | +413,937 | 0.01% | 1,921,261 |
| 2020-04-29 | 2020-04-27 | 3.653 | 124,871 | -516,041 | 0.00% | 456,120 |
| 2020-04-27 | 2020-04-23 | 3.580 | 640,912 | +102,104 | 0.01% | 2,294,630 |
| 2020-04-23 | 2020-04-21 | 3.609 | 538,808 | +413,937 | 0.01% | 1,944,691 |
| 2020-04-21 | 2020-04-17 | 3.682 | 124,871 | -413,937 | 0.00% | 459,740 |
| 2020-04-20 | 2020-04-16 | 3.580 | 538,808 | +68,990 | 0.01% | 1,929,071 |
| 2020-04-17 | 2020-04-15 | 3.609 | 469,818 | +5,519 | 0.01% | 1,695,689 |
| 2020-04-14 | 2020-04-08 | 3.653 | 464,299 | +344,947 | 0.01% | 1,695,960 |
| 2020-04-09 | 2020-04-07 | 3.740 | 119,352 | -137,979 | 0.00% | 446,341 |
| 2020-04-08 | 2020-04-06 | 3.667 | 257,331 | -177,303 | 0.00% | 943,691 |
| 2020-04-07 | 2020-04-03 | 3.580 | 434,634 | +315,282 | 0.01% | 1,556,102 |
| 2020-04-06 | 2020-04-02 | 3.725 | 119,352 | -68,989 | 0.00% | 444,611 |
| 2020-04-03 | 2020-04-01 | 3.653 | 188,341 | +68,989 | 0.00% | 687,959 |
| 2020-04-02 | 2020-03-31 | 3.711 | 119,352 | -275,958 | 0.00% | 442,881 |
| 2020-03-30 | 2020-03-26 | 3.406 | 395,310 | +275,958 | 0.01% | 1,346,552 |
| 2020-03-27 | 2020-03-25 | 3.392 | 119,352 | -400,828 | 0.00% | 404,821 |
| 2020-03-26 | 2020-03-24 | 3.232 | 520,180 | -13,108 | 0.01% | 1,681,419 |
| 2020-03-18 | 2020-03-16 | 3.464 | 533,288 | +413,936 | 0.01% | 1,847,469 |
| 2020-03-17 | 2020-03-13 | 3.624 | 119,352 | -413,936 | 0.00% | 432,501 |
| 2020-03-16 | 2020-03-12 | 3.783 | 533,288 | +413,936 | 0.01% | 2,017,528 |
| 2020-03-12 | 2020-03-10 | 3.928 | 119,352 | -413,936 | 0.00% | 468,831 |
| 2020-03-11 | 2020-03-09 | 3.957 | 533,288 | +354,605 | 0.01% | 2,110,288 |
| 2020-03-10 | 2020-03-06 | 4.160 | 178,683 | +59,331 | 0.00% | 743,331 |
| 2020-03-09 | 2020-03-05 | 4.131 | 119,352 | -413,936 | 0.00% | 493,051 |
| 2020-02-26 | 2020-02-24 | 4.117 | 533,288 | +413,936 | 0.01% | 2,195,318 |
| 2019-11-11 | 2019-11-07 | 4.870 | 119,352 | +4,140 | 0.00% | 581,281 |
| 2019-09-02 | 2019-08-29 | 4.377 | 115,212 | -13,798 | 0.00% | 504,338 |
| 2019-08-15 | 2019-08-13 | 4.334 | 129,010 | -6,899 | 0.00% | 559,129 |
| 2019-07-25 | 2019-07-23 | 4.870 | 135,909 | -13,798 | 0.00% | 661,919 |
| 2019-07-12 | 2019-07-10 | 4.537 | 149,707 | -137,289 | 0.00% | 679,210 |
| 2019-07-11 | 2019-07-09 | 4.450 | 286,996 | -177,993 | 0.00% | 1,277,120 |
| 2019-07-10 | 2019-07-08 | 4.450 | 464,989 | +177,303 | 0.01% | 2,069,181 |
| 2019-07-08 | 2019-07-04 | 4.479 | 287,686 | +137,979 | 0.00% | 1,288,530 |
| 2019-07-04 | 2019-07-02 | 4.508 | 149,707 | -275,958 | 0.00% | 674,870 |
| 2019-07-02 | 2019-06-27 | 4.435 | 425,665 | -344,947 | 0.01% | 1,888,020 |
| 2019-06-26 | 2019-06-24 | 4.556 | 770,612 | +13,035 | 0.01% | 3,510,916 |
| 2019-06-18 | 2019-06-14 | 4.423 | 757,577 | +13,564 | 0.01% | 3,350,999 |
| 2019-06-14 | 2019-06-12 | 4.468 | 744,013 | +257,726 | 0.01% | 3,323,911 |
| 2019-06-13 | 2019-06-11 | 4.527 | 486,287 | -257,726 | 0.01% | 2,201,189 |
| 2019-06-06 | 2019-06-04 | 4.497 | 744,013 | +54,258 | 0.01% | 3,345,851 |
| 2019-06-05 | 2019-06-03 | 4.541 | 689,755 | -67,822 | 0.01% | 3,132,361 |
| 2019-04-25 | 2019-04-23 | 4.895 | 757,577 | +203,467 | 0.01% | 3,708,439 |
| 2019-04-24 | 2019-04-18 | 4.969 | 554,110 | +406,935 | 0.01% | 2,753,291 |
| 2019-04-18 | 2019-04-16 | 4.910 | 147,175 | -480,183 | 0.00% | 722,611 |
| 2019-04-17 | 2019-04-15 | 4.851 | 627,358 | -305,201 | 0.01% | 3,043,249 |
| 2019-04-15 | 2019-04-11 | 4.821 | 932,559 | +390,657 | 0.02% | 4,496,248 |
| 2019-04-12 | 2019-04-10 | 4.984 | 541,902 | +209,572 | 0.01% | 2,700,621 |
| 2019-04-11 | 2019-04-09 | 5.057 | 332,330 | +53,580 | 0.01% | 1,680,699 |
| 2019-04-10 | 2019-04-08 | 5.072 | 278,750 | -271,290 | 0.00% | 1,413,838 |
| 2019-04-09 | 2019-04-04 | 5.013 | 550,040 | +135,645 | 0.01% | 2,757,398 |
| 2019-04-08 | 2019-04-03 | 5.043 | 414,395 | -75,283 | 0.01% | 2,089,618 |
| 2019-04-04 | 2019-04-02 | 4.998 | 489,678 | -54,937 | 0.01% | 2,447,578 |
| 2019-04-03 | 2019-04-01 | 4.984 | 544,615 | +67,823 | 0.01% | 2,714,142 |
| 2019-04-02 | 2019-03-29 | 4.954 | 476,792 | -203,468 | 0.01% | 2,362,079 |
| 2019-03-26 | 2019-03-22 | 5.146 | 680,260 | +265,186 | 0.01% | 3,500,472 |
| 2019-03-25 | 2019-03-21 | 5.190 | 415,074 | -59,683 | 0.01% | 2,154,242 |
| 2019-03-22 | 2019-03-20 | 5.131 | 474,757 | +162,095 | 0.01% | 2,435,998 |
| 2019-03-20 | 2019-03-18 | 5.205 | 312,662 | -451,019 | 0.01% | 1,627,331 |
| 2019-03-19 | 2019-03-15 | 5.087 | 763,681 | -23,738 | 0.01% | 3,884,698 |
| 2019-03-15 | 2019-03-13 | 5.175 | 787,419 | +337,756 | 0.01% | 4,075,109 |
| 2019-03-14 | 2019-03-12 | 5.249 | 449,663 | -76,640 | 0.01% | 2,360,279 |
| 2019-03-11 | 2019-03-07 | 5.382 | 526,303 | +389,980 | 0.01% | 2,832,402 |
| 2019-03-08 | 2019-03-06 | 5.588 | 136,323 | -67,823 | 0.00% | 761,789 |
| 2019-03-07 | 2019-03-05 | 5.514 | 204,146 | -203,467 | 0.00% | 1,125,742 |
| 2019-03-06 | 2019-03-04 | 5.529 | 407,613 | +135,645 | 0.01% | 2,253,749 |
| 2019-03-05 | 2019-03-01 | 5.411 | 271,968 | -1,201,137 | 0.00% | 1,471,669 |
| 2019-03-04 | 2019-02-28 | 5.249 | 1,473,105 | +1,336,782 | 0.02% | 7,732,322 |
| 2019-02-25 | 2019-02-21 | 5.043 | 136,323 | -67,823 | 0.00% | 687,419 |
| 2019-02-22 | 2019-02-20 | 5.013 | 204,146 | -74,604 | 0.00% | 1,023,401 |
| 2019-02-21 | 2019-02-19 | 4.939 | 278,750 | +122,080 | 0.00% | 1,376,848 |
| 2019-01-18 | 2019-01-16 | 4.674 | 156,670 | -67,822 | 0.00% | 732,270 |
| 2019-01-11 | 2019-01-09 | 4.512 | 224,492 | -67,823 | 0.00% | 1,012,858 |
| 2019-01-02 | 2018-12-27 | 4.541 | 292,315 | +67,823 | 0.00% | 1,327,480 |
| 2018-12-14 | 2018-12-12 | 4.733 | 224,492 | +6,782 | 0.00% | 1,062,508 |
| 2018-12-10 | 2018-12-06 | 4.792 | 217,710 | +67,822 | 0.00% | 1,043,249 |
| 2018-12-05 | 2018-12-03 | 5.028 | 149,888 | -67,822 | 0.00% | 753,611 |
| 2018-11-27 | 2018-11-23 | 4.939 | 217,710 | +67,822 | 0.00% | 1,075,349 |
| 2018-11-05 | 2018-11-01 | 4.733 | 149,888 | -55,614 | 0.00% | 709,411 |
| 2018-11-02 | 2018-10-31 | 4.718 | 205,502 | +55,614 | 0.00% | 969,599 |
| 2018-11-01 | 2018-10-30 | 5.043 | 149,888 | -33,911 | 0.00% | 755,821 |
| 2018-10-30 | 2018-10-26 | 4.895 | 183,799 | +33,911 | 0.00% | 899,720 |
| 2018-10-16 | 2018-10-12 | 5.161 | 149,888 | -67,822 | 0.00% | 773,501 |
| 2018-10-15 | 2018-10-11 | 4.998 | 217,710 | +67,822 | 0.00% | 1,088,189 |
| 2018-10-12 | 2018-10-10 | 5.264 | 149,888 | -56,292 | 0.00% | 788,971 |
| 2018-10-11 | 2018-10-09 | 5.190 | 206,180 | -11,530 | 0.00% | 1,070,078 |
| 2018-10-10 | 2018-10-08 | 5.175 | 217,710 | +67,822 | 0.00% | 1,126,709 |
| 2018-10-09 | 2018-10-05 | 5.264 | 149,888 | -13,564 | 0.00% | 788,971 |
| 2018-09-28 | 2018-09-26 | 5.146 | 163,452 | -67,823 | 0.00% | 841,089 |
| 2018-09-27 | 2018-09-24 | 5.028 | 231,275 | +67,823 | 0.00% | 1,162,811 |
| 2018-09-21 | 2018-09-19 | 4.866 | 163,452 | -33,911 | 0.00% | 795,299 |
| 2018-09-20 | 2018-09-18 | 4.792 | 197,363 | -33,912 | 0.00% | 945,748 |
| 2018-09-19 | 2018-09-17 | 4.748 | 231,275 | +67,823 | 0.00% | 1,098,021 |
| 2018-09-18 | 2018-09-14 | 4.777 | 163,452 | -67,823 | 0.00% | 780,839 |
| 2018-09-05 | 2018-09-03 | 4.939 | 231,275 | +33,912 | 0.00% | 1,142,351 |
| 2018-09-04 | 2018-08-31 | 5.013 | 197,363 | +33,911 | 0.00% | 989,398 |
| 2018-08-29 | 2018-08-27 | 5.087 | 163,452 | -33,911 | 0.00% | 831,449 |
| 2018-08-27 | 2018-08-23 | 5.028 | 197,363 | +33,911 | 0.00% | 992,308 |
| 2018-08-24 | 2018-08-22 | 5.072 | 163,452 | -33,911 | 0.00% | 829,039 |
| 2018-08-22 | 2018-08-20 | 5.057 | 197,363 | -33,912 | 0.00% | 998,128 |
| 2018-08-17 | 2018-08-15 | 4.939 | 231,275 | +67,823 | 0.00% | 1,142,351 |
| 2018-08-10 | 2018-08-08 | 5.234 | 163,452 | -33,911 | 0.00% | 855,549 |
| 2018-08-09 | 2018-08-07 | 5.116 | 197,363 | -33,912 | 0.00% | 1,009,768 |
| 2018-08-06 | 2018-08-02 | 5.013 | 231,275 | +33,912 | 0.00% | 1,159,401 |
| 2018-07-26 | 2018-07-24 | 5.116 | 197,363 | -33,912 | 0.00% | 1,009,768 |
| 2018-07-05 | 2018-07-03 | 5.308 | 231,275 | +67,823 | 0.00% | 1,227,601 |
| 2018-07-04 | 2018-06-29 | 5.441 | 163,452 | -67,823 | 0.00% | 889,289 |
| 2018-06-21 | 2018-06-19 | 5.618 | 231,275 | +71,214 | 0.00% | 1,299,212 |
| 2018-06-07 | 2018-06-05 | 6.016 | 160,061 | -3,391 | 0.00% | 962,879 |
| 2018-04-24 | 2018-04-20 | 5.426 | 163,452 | +2,210 | 0.00% | 886,820 |
| 2018-04-10 | 2018-04-06 | 5.411 | 161,242 | +3,345 | 0.00% | 872,419 |
| 2018-03-27 | 2018-03-23 | 5.979 | 157,897 | -8,698 | 0.00% | 944,001 |
| 2018-01-25 | 2018-01-23 | 6.890 | 166,595 | +6,691 | 0.00% | 1,147,893 |
| 2018-01-23 | 2018-01-19 | 6.532 | 159,904 | -66,906 | 0.00% | 1,044,430 |
| 2018-01-19 | 2018-01-17 | 6.263 | 226,810 | +66,906 | 0.00% | 1,420,413 |
| 2018-01-17 | 2018-01-15 | 6.143 | 159,904 | -6,691 | 0.00% | 982,290 |
| 2017-12-13 | 2017-12-11 | 5.799 | 166,595 | -6,690 | 0.00% | 966,122 |
| 2017-11-28 | 2017-11-24 | 6.263 | 173,285 | -33,453 | 0.00% | 1,085,209 |
| 2017-11-17 | 2017-11-15 | 5.934 | 206,738 | +3,345 | 0.00% | 1,226,731 |
| 2017-11-16 | 2017-11-14 | 5.964 | 203,393 | +33,453 | 0.00% | 1,212,962 |
| 2017-11-08 | 2017-11-06 | 5.979 | 169,940 | -10,036 | 0.00% | 1,016,001 |
| 2017-09-25 | 2017-09-21 | 5.261 | 179,976 | -6,690 | 0.00% | 946,882 |
| 2017-06-28 | 2017-06-26 | 4.991 | 186,666 | +2,183 | 0.00% | 931,593 |
| 2017-02-09 | 2017-02-07 | 4.703 | 184,483 | -26,450 | 0.00% | 867,688 |
| 2017-02-01 | 2017-01-25 | 4.582 | 210,933 | +26,450 | 0.00% | 966,572 |
| 2016-06-29 | 2016-06-27 | 4.605 | 184,483 | +3,325 | 0.00% | 849,523 |
| 2016-02-22 | 2016-02-18 | 4.466 | 181,158 | -25,972 | 0.00% | 809,101 |
| 2016-02-19 | 2016-02-17 | 4.328 | 207,130 | +25,972 | 0.00% | 896,390 |
| 2015-11-24 | 2015-11-20 | 6.422 | 181,158 | -38,958 | 0.00% | 1,163,432 |
| 2015-11-23 | 2015-11-19 | 6.284 | 220,116 | +38,958 | 0.00% | 1,383,118 |
| 2015-10-07 | 2015-10-05 | 6.145 | 181,158 | -16,232 | 0.00% | 1,113,212 |
| 2015-09-29 | 2015-09-24 | 5.775 | 197,390 | +16,232 | 0.00% | 1,139,997 |
| 2015-09-22 | 2015-09-18 | 6.083 | 181,158 | -14,934 | 0.00% | 1,102,052 |
| 2015-09-07 | 2015-09-02 | 5.344 | 196,092 | -32,465 | 0.00% | 1,047,941 |
| 2015-09-04 | 2015-09-01 | 5.298 | 228,557 | +32,465 | 0.00% | 1,210,878 |
| 2015-08-21 | 2015-08-19 | 6.114 | 196,092 | +14,934 | 0.00% | 1,198,941 |
| 2015-08-17 | 2015-08-13 | 6.345 | 181,158 | -14,934 | 0.00% | 1,149,482 |
| 2015-08-14 | 2015-08-12 | 6.284 | 196,092 | +14,934 | 0.00% | 1,232,161 |
| 2015-08-13 | 2015-08-11 | 6.407 | 181,158 | -6,493 | 0.00% | 1,160,642 |
| 2015-08-05 | 2015-08-03 | 6.083 | 187,651 | +6,493 | 0.00% | 1,141,551 |
| 2015-08-03 | 2015-07-30 | 6.222 | 181,158 | +6,493 | 0.00% | 1,127,162 |
| 2015-07-21 | 2015-07-17 | 6.669 | 174,665 | -64,931 | 0.00% | 1,164,773 |
| 2015-07-16 | 2015-07-14 | 6.669 | 239,596 | +71,425 | 0.00% | 1,597,772 |
| 2015-07-14 | 2015-07-10 | 6.684 | 168,171 | -6,494 | 0.00% | 1,124,057 |
| 2015-07-13 | 2015-07-09 | 6.361 | 174,665 | -6,493 | 0.00% | 1,110,973 |
| 2015-07-10 | 2015-07-08 | 5.791 | 181,158 | +6,493 | 0.00% | 1,049,042 |
| 2015-07-02 | 2015-06-29 | 7.302 | 174,665 | +423 | 0.00% | 1,275,461 |
| 2015-06-30 | 2015-06-26 | 7.518 | 174,242 | -32,387 | 0.00% | 1,310,032 |
| 2015-06-19 | 2015-06-17 | 7.318 | 206,629 | -32,387 | 0.00% | 1,512,062 |
| 2015-06-18 | 2015-06-16 | 7.102 | 239,016 | +36,274 | 0.00% | 1,697,402 |
| 2015-06-17 | 2015-06-15 | 7.642 | 202,742 | +6,477 | 0.00% | 1,549,348 |
| 2015-06-15 | 2015-06-11 | 7.765 | 196,265 | -32,387 | 0.00% | 1,524,091 |
| 2015-06-12 | 2015-06-10 | 7.735 | 228,652 | +32,387 | 0.00% | 1,768,531 |
| 2015-06-09 | 2015-06-05 | 8.121 | 196,265 | +32,387 | 0.00% | 1,593,781 |
| 2015-06-02 | 2015-05-29 | 8.491 | 163,878 | +19,432 | 0.00% | 1,391,500 |
| 2015-06-01 | 2015-05-28 | 8.522 | 144,446 | +6,478 | 0.00% | 1,230,962 |
| 2015-05-12 | 2015-05-08 | 8.723 | 137,968 | -1,296 | 0.00% | 1,203,447 |
| 2015-04-29 | 2015-04-27 | 8.337 | 139,264 | -6,477 | 0.00% | 1,161,001 |
| 2015-04-28 | 2015-04-24 | 8.059 | 145,741 | -32,387 | 0.00% | 1,174,498 |
| 2015-04-27 | 2015-04-23 | 7.843 | 178,128 | +32,387 | 0.00% | 1,396,998 |
| 2015-04-23 | 2015-04-21 | 8.105 | 145,741 | +1,295 | 0.00% | 1,181,248 |
| 2015-04-21 | 2015-04-17 | 8.306 | 144,446 | -16,193 | 0.00% | 1,199,742 |
| 2015-04-20 | 2015-04-16 | 8.244 | 160,639 | -68,013 | 0.00% | 1,324,318 |
| 2015-04-17 | 2015-04-15 | 7.874 | 228,652 | +45,342 | 0.00% | 1,800,301 |
| 2015-04-16 | 2015-04-14 | 7.982 | 183,310 | +35,626 | 0.00% | 1,463,109 |
| 2015-04-15 | 2015-04-13 | 7.781 | 147,684 | -21,376 | 0.00% | 1,149,116 |
| 2015-04-14 | 2015-04-10 | 7.148 | 169,060 | -16,193 | 0.00% | 1,208,431 |
| 2015-04-10 | 2015-04-08 | 6.669 | 185,253 | -2,591 | 0.00% | 1,235,518 |
| 2015-03-12 | 2015-03-10 | 5.820 | 187,844 | +2,591 | 0.00% | 1,093,298 |
| 2015-03-04 | 2015-03-02 | 6.144 | 185,253 | -6,478 | 0.00% | 1,138,278 |
| 2015-03-02 | 2015-02-26 | 6.237 | 191,731 | -39,512 | 0.00% | 1,195,842 |
| 2015-02-27 | 2015-02-25 | 6.036 | 231,243 | -3,238 | 0.00% | 1,395,871 |
| 2015-02-16 | 2015-02-12 | 5.805 | 234,481 | -5,830 | 0.00% | 1,361,117 |
| 2015-02-10 | 2015-02-06 | 5.774 | 240,311 | +5,830 | 0.00% | 1,387,539 |
| 2015-01-02 | 2014-12-29 | 5.728 | 234,481 | -60,888 | 0.00% | 1,343,017 |
| 2014-12-11 | 2014-12-09 | 5.558 | 295,369 | +64,774 | 0.01% | 1,641,600 |
| 2014-12-09 | 2014-12-05 | 5.851 | 230,595 | -3,239 | 0.00% | 1,349,240 |
| 2014-11-28 | 2014-11-26 | 5.789 | 233,834 | -6,477 | 0.00% | 1,353,751 |
| 2014-10-07 | 2014-10-03 | 4.956 | 240,311 | -38,864 | 0.00% | 1,190,909 |
| 2014-10-06 | 2014-09-30 | 4.894 | 279,175 | +38,864 | 0.00% | 1,366,268 |
| 2014-09-05 | 2014-09-03 | 5.156 | 240,311 | -38,864 | 0.00% | 1,239,139 |
| 2014-09-02 | 2014-08-29 | 5.002 | 279,175 | +38,864 | 0.00% | 1,396,438 |
| 2014-08-28 | 2014-08-26 | 5.126 | 240,311 | -38,864 | 0.00% | 1,231,719 |
| 2014-08-27 | 2014-08-25 | 5.079 | 279,175 | +38,864 | 0.00% | 1,417,988 |
| 2014-08-19 | 2014-08-15 | 5.218 | 240,311 | -38,864 | 0.00% | 1,253,979 |
| 2014-08-18 | 2014-08-14 | 5.172 | 279,175 | +38,864 | 0.00% | 1,443,848 |
| 2014-08-15 | 2014-08-13 | 5.203 | 240,311 | -38,864 | 0.00% | 1,250,269 |
| 2014-08-07 | 2014-08-05 | 5.203 | 279,175 | +38,864 | 0.00% | 1,452,468 |
| 2014-08-04 | 2014-07-31 | 5.311 | 240,311 | -38,864 | 0.00% | 1,276,239 |
| 2014-07-02 | 2014-06-27 | 4.694 | 279,175 | +953 | 0.00% | 1,310,404 |
| 2014-05-13 | 2014-05-09 | 4.539 | 278,222 | -6,455 | 0.00% | 1,262,831 |
| 2014-04-25 | 2014-04-23 | 4.740 | 284,677 | +6,455 | 0.01% | 1,349,460 |
| 2014-04-23 | 2014-04-17 | 4.833 | 278,222 | +19,366 | 0.00% | 1,344,721 |
| 2014-04-22 | 2014-04-16 | 4.818 | 258,856 | +6,455 | 0.00% | 1,247,110 |
| 2014-03-14 | 2014-03-12 | 4.849 | 252,401 | -6,455 | 0.00% | 1,223,831 |
| 2014-03-11 | 2014-03-07 | 5.035 | 258,856 | -16,138 | 0.00% | 1,303,250 |
| 2014-03-05 | 2014-03-03 | 5.097 | 274,994 | -129,105 | 0.00% | 1,401,539 |
| 2014-03-04 | 2014-02-28 | 5.190 | 404,099 | +19,365 | 0.01% | 2,097,098 |
| 2014-02-19 | 2014-02-17 | 5.391 | 384,734 | -25,821 | 0.01% | 2,074,082 |
| 2014-02-18 | 2014-02-14 | 5.298 | 410,555 | +25,821 | 0.01% | 2,175,122 |
| 2014-02-14 | 2014-02-12 | 5.329 | 384,734 | -25,821 | 0.01% | 2,050,242 |
| 2014-02-13 | 2014-02-11 | 5.283 | 410,555 | -19,365 | 0.01% | 2,168,762 |
| 2014-02-10 | 2014-02-06 | 5.143 | 429,920 | -19,366 | 0.01% | 2,211,118 |
| 2014-02-05 | 2014-01-30 | 5.221 | 449,286 | +38,731 | 0.01% | 2,345,519 |
| 2014-01-21 | 2014-01-17 | 5.530 | 410,555 | +25,821 | 0.01% | 2,270,522 |
| 2014-01-17 | 2014-01-15 | 5.592 | 384,734 | +38,732 | 0.01% | 2,151,562 |
| 2014-01-13 | 2014-01-09 | 5.515 | 346,002 | +9,683 | 0.01% | 1,908,160 |
| 2014-01-09 | 2014-01-07 | 5.546 | 336,319 | +25,821 | 0.01% | 1,865,179 |
| 2013-12-30 | 2013-12-24 | 5.887 | 310,498 | +64,553 | 0.01% | 1,827,800 |
| 2013-12-27 | 2013-12-20 | 5.794 | 245,945 | +3,227 | 0.00% | 1,424,937 |
| 2013-12-23 | 2013-12-19 | 5.856 | 242,718 | -64,552 | 0.00% | 1,421,281 |
| 2013-12-20 | 2013-12-18 | 5.995 | 307,270 | -6,456 | 0.01% | 1,842,117 |
| 2013-12-13 | 2013-12-11 | 5.902 | 313,726 | -6,455 | 0.01% | 1,851,662 |
| 2013-12-04 | 2013-12-02 | 6.320 | 320,181 | +6,455 | 0.01% | 2,023,680 |
| 2013-12-02 | 2013-11-28 | 6.258 | 313,726 | -6,455 | 0.01% | 1,963,442 |
| 2013-11-29 | 2013-11-27 | 6.336 | 320,181 | -77,463 | 0.01% | 2,028,640 |
| 2013-11-26 | 2013-11-22 | 6.104 | 397,644 | +142,016 | 0.01% | 2,427,039 |
| 2013-11-21 | 2013-11-19 | 5.887 | 255,628 | -38,732 | 0.00% | 1,504,798 |
| 2013-11-19 | 2013-11-15 | 5.809 | 294,360 | -27,758 | 0.01% | 1,710,000 |
| 2013-11-12 | 2013-11-08 | 5.577 | 322,118 | -12,910 | 0.01% | 1,796,403 |
| 2013-11-11 | 2013-11-07 | 5.608 | 335,028 | +25,821 | 0.01% | 1,878,780 |
| 2013-11-07 | 2013-11-05 | 5.716 | 309,207 | -1,291 | 0.01% | 1,767,510 |
| 2013-11-04 | 2013-10-31 | 5.670 | 310,498 | -25,821 | 0.01% | 1,760,460 |
| 2013-11-01 | 2013-10-30 | 5.701 | 336,319 | +6,455 | 0.01% | 1,917,279 |
| 2013-10-30 | 2013-10-28 | 5.546 | 329,864 | +6,455 | 0.01% | 1,829,381 |
| 2013-10-29 | 2013-10-25 | 5.515 | 323,409 | +3,228 | 0.01% | 1,783,562 |
| 2013-10-28 | 2013-10-24 | 5.608 | 320,181 | +58,097 | 0.01% | 1,795,520 |
| 2013-10-25 | 2013-10-23 | 5.654 | 262,084 | +58,098 | 0.00% | 1,481,902 |
| 2013-10-17 | 2013-10-15 | 5.825 | 203,986 | +12,910 | 0.00% | 1,188,159 |
| 2013-10-11 | 2013-10-09 | 5.763 | 191,076 | +25,821 | 0.00% | 1,101,122 |
| 2013-09-19 | 2013-09-17 | 6.011 | 165,255 | -32,276 | 0.00% | 993,282 |
| 2013-09-18 | 2013-09-16 | 5.980 | 197,531 | +32,276 | 0.00% | 1,181,160 |
| 2013-09-10 | 2013-09-06 | 5.918 | 165,255 | -19,365 | 0.00% | 977,922 |
| 2013-09-09 | 2013-09-05 | 5.933 | 184,620 | +19,365 | 0.00% | 1,095,377 |
| 2013-08-26 | 2013-08-22 | 5.794 | 165,255 | -6,455 | 0.00% | 957,442 |
| 2013-08-20 | 2013-08-16 | 5.794 | 171,710 | -38,732 | 0.00% | 994,840 |
| 2013-08-19 | 2013-08-15 | 5.763 | 210,442 | -64,552 | 0.00% | 1,212,723 |
| 2013-08-16 | 2013-08-13 | 5.701 | 274,994 | +6,455 | 0.00% | 1,567,679 |
| 2013-08-15 | 2013-08-12 | 5.561 | 268,539 | +45,187 | 0.00% | 1,493,441 |
| 2013-08-13 | 2013-08-09 | 5.406 | 223,352 | +19,366 | 0.00% | 1,207,540 |
| 2013-06-28 | 2013-06-26 | 5.437 | 203,986 | -32,277 | 0.00% | 1,109,159 |
| 2013-06-27 | 2013-06-25 | 5.205 | 236,263 | +6,456 | 0.00% | 1,229,762 |
| 2013-06-26 | 2013-06-24 | 5.166 | 229,807 | +35,504 | 0.00% | 1,187,184 |
| 2013-06-25 | 2013-06-21 | 5.461 | 194,303 | +279 | 0.00% | 1,061,042 |
| 2013-06-24 | 2013-06-20 | 5.461 | 194,024 | -64,460 | 0.00% | 1,059,519 |
| 2013-06-18 | 2013-06-14 | 5.709 | 258,484 | +64,460 | 0.00% | 1,475,679 |
| 2013-06-11 | 2013-06-07 | 5.600 | 194,024 | +9,669 | 0.00% | 1,086,609 |
| 2013-06-03 | 2013-05-30 | 6.035 | 184,355 | -25,784 | 0.00% | 1,112,539 |
| 2013-05-31 | 2013-05-29 | 6.097 | 210,139 | +3,223 | 0.00% | 1,281,179 |
| 2013-05-30 | 2013-05-28 | 6.205 | 206,916 | +12,892 | 0.00% | 1,283,999 |
| 2013-05-22 | 2013-05-20 | 6.330 | 194,024 | +12,892 | 0.00% | 1,228,079 |
| 2013-05-08 | 2013-05-06 | 6.438 | 181,132 | +32,230 | 0.00% | 1,166,148 |
| 2013-05-06 | 2013-05-02 | 6.267 | 148,902 | -32,230 | 0.00% | 933,238 |
| 2013-04-24 | 2013-04-22 | 6.066 | 181,132 | -17,404 | 0.00% | 1,098,709 |
| 2013-04-23 | 2013-04-19 | 6.143 | 198,536 | +32,230 | 0.00% | 1,219,677 |
| 2013-04-11 | 2013-04-09 | 6.081 | 166,306 | -5,157 | 0.00% | 1,011,357 |
| 2013-04-10 | 2013-04-08 | 5.911 | 171,463 | -6,446 | 0.00% | 1,013,458 |
| 2013-04-09 | 2013-04-05 | 5.833 | 177,909 | +24,494 | 0.00% | 1,037,759 |
| 2013-04-03 | 2013-03-28 | 6.407 | 153,415 | -3,222 | 0.00% | 982,943 |
| 2013-04-02 | 2013-03-27 | 6.392 | 156,637 | -9,669 | 0.00% | 1,001,157 |
| 2013-03-28 | 2013-03-26 | 6.500 | 166,306 | +12,891 | 0.00% | 1,081,017 |
| 2013-03-20 | 2013-03-18 | 6.702 | 153,415 | +3,223 | 0.00% | 1,028,163 |
| 2013-03-18 | 2013-03-14 | 6.919 | 150,192 | -3,223 | 0.00% | 1,039,183 |
| 2013-03-04 | 2013-02-28 | 7.338 | 153,415 | -12,891 | 0.00% | 1,125,744 |
| 2013-02-21 | 2013-02-19 | 7.152 | 166,306 | +6,446 | 0.00% | 1,189,377 |
| 2013-02-20 | 2013-02-18 | 7.291 | 159,860 | +12,891 | 0.00% | 1,165,596 |
| 2013-02-19 | 2013-02-15 | 7.400 | 146,969 | +14,826 | 0.00% | 1,087,564 |
| 2013-02-18 | 2013-02-14 | 7.276 | 132,143 | -32,230 | 0.00% | 961,452 |
| 2013-01-29 | 2013-01-25 | 6.950 | 164,373 | +5,157 | 0.00% | 1,142,402 |
| 2013-01-28 | 2013-01-24 | 7.152 | 159,216 | +32,230 | 0.00% | 1,138,671 |
| 2013-01-25 | 2013-01-23 | 7.167 | 126,986 | +7,735 | 0.00% | 910,140 |
| 2013-01-22 | 2013-01-18 | 7.276 | 119,251 | -6,446 | 0.00% | 867,652 |
| 2013-01-18 | 2013-01-16 | 7.353 | 125,697 | -3,867 | 0.00% | 924,302 |
| 2013-01-16 | 2013-01-14 | 7.384 | 129,564 | +3,223 | 0.00% | 956,757 |
| 2013-01-14 | 2013-01-10 | 7.384 | 126,341 | +8,379 | 0.00% | 932,957 |
| 2013-01-11 | 2013-01-09 | 7.167 | 117,962 | -32,230 | 0.00% | 845,463 |
| 2013-01-10 | 2013-01-08 | 6.671 | 150,192 | -3,223 | 0.00% | 1,001,903 |
| 2013-01-09 | 2013-01-07 | 6.578 | 153,415 | -10,958 | 0.00% | 1,009,123 |
| 2013-01-08 | 2013-01-04 | 6.345 | 164,373 | +6,446 | 0.00% | 1,042,952 |
| 2013-01-04 | 2013-01-02 | 6.283 | 157,927 | -97,334 | 0.00% | 992,252 |
| 2013-01-03 | 2012-12-31 | 6.066 | 255,261 | -41,899 | 0.00% | 1,548,359 |
| 2013-01-02 | 2012-12-27 | 5.957 | 297,160 | -1,289 | 0.01% | 1,770,240 |
| 2012-12-28 | 2012-12-24 | 5.957 | 298,449 | +5,157 | 0.01% | 1,777,919 |
| 2012-12-21 | 2012-12-19 | 6.004 | 293,292 | +38,675 | 0.01% | 1,760,847 |
| 2012-12-20 | 2012-12-18 | 6.019 | 254,617 | +41,899 | 0.01% | 1,532,603 |
| 2012-12-19 | 2012-12-17 | 6.035 | 212,718 | -2,578 | 0.00% | 1,283,703 |
| 2012-12-18 | 2012-12-14 | 5.988 | 215,296 | -19,338 | 0.00% | 1,289,240 |
| 2012-12-14 | 2012-12-12 | 5.740 | 234,634 | +24,495 | 0.00% | 1,346,800 |
| 2012-12-12 | 2012-12-10 | 5.818 | 210,139 | +6,446 | 0.00% | 1,222,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 203,693 | 0.00% | 1,175,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy