History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.900 0 +0
2025-10-13 2025-10-09 6.930 0 +0
2025-10-10 2025-10-08 6.700 0 +0
2025-10-09 2025-10-06 6.670 0 +0
2025-10-08 2025-10-03 6.610 0 +0
2025-10-06 2025-10-02 6.700 0 +0
2025-10-03 2025-09-30 6.810 0 +0
2025-10-02 2025-09-29 6.650 0 +0
2025-09-30 2025-09-26 6.420 0 +0
2025-09-29 2025-09-25 6.330 0 +0
2025-09-26 2025-09-24 6.360 0 +0
2025-09-25 2025-09-23 6.340 0 +0
2025-09-24 2025-09-22 6.400 0 +0
2025-09-23 2025-09-19 6.460 0 +0
2025-09-22 2025-09-18 6.440 0 +0
2025-09-19 2025-09-17 6.780 0 +0
2025-09-18 2025-09-16 6.780 0 +0
2025-09-17 2025-09-15 7.090 0 +0
2025-09-16 2025-09-12 7.170 0 +0
2025-09-15 2025-09-11 7.070 0 +0
2025-09-12 2025-09-10 6.960 0 +0
2025-09-11 2025-09-09 6.710 0 +0
2025-09-10 2025-09-08 6.620 0 +0
2025-09-09 2025-09-05 6.670 0 +0
2025-09-08 2025-09-04 6.700 0 +0
2025-09-05 2025-09-03 6.850 0 +0
2025-09-04 2025-09-02 6.900 0 +0
2025-09-03 2025-09-01 6.980 0 +0
2025-09-02 2025-08-29 6.980 0 +0
2025-09-01 2025-08-28 6.910 0 +0
2025-08-29 2025-08-27 6.530 0 +0
2025-08-28 2025-08-26 6.760 0 +0
2025-08-27 2025-08-25 6.840 0 +0
2025-08-26 2025-08-22 6.830 0 +0
2025-08-25 2025-08-21 6.830 0 +0
2025-08-22 2025-08-20 6.730 0 +0
2025-08-21 2025-08-19 6.590 0 +0
2025-08-20 2025-08-18 6.720 0 +0
2025-08-19 2025-08-15 6.680 0 +0
2025-08-18 2025-08-14 6.490 0 +0
2025-08-15 2025-08-13 6.350 0 +0
2025-08-14 2025-08-12 6.270 0 +0
2025-08-13 2025-08-11 6.090 0 +0
2025-08-12 2025-08-08 6.190 0 +0
2025-08-11 2025-08-07 6.210 0 +0
2025-08-08 2025-08-06 6.190 0 +0
2025-08-07 2025-08-05 6.230 0 +0
2025-08-06 2025-08-04 6.090 0 +0
2025-08-05 2025-08-01 5.990 0 +0
2025-08-04 2025-07-31 6.040 0 +0
2025-08-01 2025-07-30 6.310 0 +0
2025-07-31 2025-07-29 6.310 0 +0
2025-07-30 2025-07-28 6.220 0 +0
2025-07-29 2025-07-25 6.130 0 +0
2025-07-28 2025-07-24 6.030 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.800 0 +0
2025-07-22 2025-07-18 5.690 0 +0
2025-07-21 2025-07-17 5.570 0 +0
2025-07-18 2025-07-16 5.630 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.690 0 +0
2025-07-15 2025-07-11 5.770 0 +0
2025-07-14 2025-07-10 5.750 0 +0
2025-07-11 2025-07-09 5.640 0 +0
2025-07-10 2025-07-08 5.750 0 +0
2025-07-09 2025-07-07 5.870 0 +0
2025-07-08 2025-07-04 5.800 0 +0
2025-07-07 2025-07-03 6.061 0 +0
2025-07-04 2025-07-02 6.133 0 +0
2025-07-03 2025-06-30 6.102 0 +0
2025-07-02 2025-06-27 6.122 0 +0
2025-06-30 2025-06-26 6.235 0 +0
2025-06-27 2025-06-25 6.316 0 +0
2025-06-26 2025-06-24 6.245 0 +0
2025-06-25 2025-06-23 5.949 0 +0
2025-06-24 2025-06-20 5.846 0 +0
2025-06-23 2025-06-19 5.652 0 +0
2025-06-20 2025-06-18 5.775 0 +0
2025-06-19 2025-06-17 5.887 0 +0
2025-06-18 2025-06-16 5.918 0 +0
2025-06-17 2025-06-13 5.816 0 +0
2025-06-16 2025-06-12 5.703 0 +0
2025-06-13 2025-06-11 5.611 0 +0
2025-06-12 2025-06-10 5.509 0 +0
2025-06-11 2025-06-09 5.376 0 +0
2025-06-10 2025-06-06 5.325 0 +0
2025-06-09 2025-06-05 5.478 0 +0
2025-06-06 2025-06-04 5.427 0 +0
2025-06-05 2025-06-03 5.386 0 +0
2025-06-04 2025-06-02 5.254 0 +0
2025-06-03 2025-05-30 5.243 0 +0
2025-06-02 2025-05-29 5.305 0 +0
2025-05-30 2025-05-28 5.499 0 +0
2025-05-29 2025-05-27 5.499 0 +0
2025-05-28 2025-05-26 5.438 0 +0
2025-05-27 2025-05-23 5.366 0 +0
2025-05-26 2025-05-22 5.325 0 +0
2025-05-23 2025-05-21 5.335 0 +0
2025-05-22 2025-05-20 5.284 0 +0
2025-05-21 2025-05-19 5.294 0 +0
2025-05-20 2025-05-16 5.325 0 +0
2025-05-19 2025-05-15 5.346 0 +0
2025-05-16 2025-05-14 5.407 0 +0
2025-05-15 2025-05-13 5.100 0 +0
2025-05-14 2025-05-12 5.090 0 +0
2025-05-13 2025-05-09 4.947 0 +0
2025-05-12 2025-05-08 4.896 0 +0
2025-05-09 2025-05-07 4.824 0 +0
2025-05-08 2025-05-06 4.824 0 +0
2025-05-07 2025-05-02 4.834 0 +0
2025-05-06 2025-04-30 4.691 0 +0
2025-05-02 2025-04-29 4.559 0 +0
2025-04-30 2025-04-28 4.671 0 +0
2025-04-29 2025-04-25 4.681 0 +0
2025-04-28 2025-04-24 4.640 0 +0
2025-04-25 2025-04-23 4.589 0 +0
2025-04-24 2025-04-22 4.559 0 +0
2025-04-23 2025-04-17 4.395 0 +0
2025-04-22 2025-04-16 4.283 0 +0
2025-04-17 2025-04-15 4.272 0 +0
2025-04-16 2025-04-14 4.160 0 +0
2025-04-15 2025-04-11 3.935 0 +0
2025-04-14 2025-04-10 3.863 0 +0
2025-04-11 2025-04-09 3.925 0 +0
2025-04-10 2025-04-08 3.904 0 +0
2025-04-09 2025-04-07 3.751 0 +0
2025-04-08 2025-04-03 4.415 0 +0
2025-04-07 2025-04-02 4.375 0 +0
2025-04-03 2025-04-01 4.201 0 +0
2025-04-02 2025-03-31 4.109 0 +0
2025-04-01 2025-03-28 4.160 0 +0
2025-03-31 2025-03-27 4.303 0 +0
2025-03-28 2025-03-26 4.313 0 +0
2025-03-27 2025-03-25 4.262 0 +0
2025-03-26 2025-03-24 4.385 0 +0
2025-03-25 2025-03-21 4.395 0 +0
2025-03-24 2025-03-20 4.395 0 +0
2025-03-21 2025-03-19 4.640 0 +0
2025-03-20 2025-03-18 4.630 0 +0
2025-03-19 2025-03-17 4.569 0 +0
2025-03-18 2025-03-14 4.507 0 +0
2025-03-17 2025-03-13 4.334 0 +0
2025-03-14 2025-03-12 4.344 0 +0
2025-03-13 2025-03-11 4.231 0 +0
2025-03-12 2025-03-10 4.191 0 +0
2025-03-11 2025-03-07 4.211 0 +0
2025-03-10 2025-03-06 4.170 0 +0
2025-03-07 2025-03-05 4.058 0 +0
2025-03-06 2025-03-04 3.976 0 +0
2025-03-05 2025-03-03 3.955 0 +0
2025-03-04 2025-02-28 3.915 0 +0
2025-03-03 2025-02-27 4.150 0 +0
2025-02-28 2025-02-26 4.191 0 +0
2025-02-27 2025-02-25 3.996 0 +0
2025-02-26 2025-02-24 4.201 0 +0
2025-02-25 2025-02-21 4.129 0 +0
2025-02-24 2025-02-20 4.088 0 +0
2025-02-21 2025-02-19 4.088 0 +0
2025-02-20 2025-02-18 4.129 0 +0
2025-02-19 2025-02-17 4.109 0 +0
2025-02-18 2025-02-14 4.109 0 +0
2025-02-17 2025-02-13 3.986 0 +0
2025-02-14 2025-02-12 4.109 0 +0
2025-02-13 2025-02-11 4.027 0 +0
2025-02-12 2025-02-10 4.088 0 +0
2025-02-11 2025-02-07 4.129 0 +0
2025-02-10 2025-02-06 4.088 0 +0
2025-02-07 2025-02-05 4.017 0 +0
2025-02-06 2025-02-04 4.078 0 +0
2025-02-05 2025-02-03 4.027 0 +0
2025-02-04 2025-01-28 4.068 0 +0
2025-02-03 2025-01-24 4.047 0 +0
2025-01-27 2025-01-23 3.996 0 +0
2025-01-24 2025-01-22 3.792 0 +0
2025-01-23 2025-01-21 3.904 0 +0
2025-01-22 2025-01-20 3.853 0 +0
2025-01-21 2025-01-17 3.771 0 +0
2025-01-20 2025-01-16 3.771 0 +0
2025-01-17 2025-01-15 3.751 0 +0
2025-01-16 2025-01-14 3.771 0 +0
2025-01-15 2025-01-13 3.690 0 +0
2025-01-14 2025-01-10 3.669 0 +0
2025-01-13 2025-01-09 3.751 0 +0
2025-01-10 2025-01-08 3.720 0 +0
2025-01-09 2025-01-07 3.690 0 +0
2025-01-08 2025-01-06 3.741 0 +0
2025-01-07 2025-01-03 3.761 0 +0
2025-01-06 2025-01-02 3.761 0 +0
2025-01-03 2024-12-31 3.955 0 +0
2025-01-02 2024-12-27 3.874 0 +0
2024-12-30 2024-12-24 3.874 0 +0
2024-12-27 2024-12-20 3.771 0 +0
2024-12-23 2024-12-19 3.823 0 +0
2024-12-20 2024-12-18 3.853 0 +0
2024-12-19 2024-12-17 3.771 0 +0
2024-12-18 2024-12-16 3.771 0 +0
2024-12-17 2024-12-13 3.812 0 +0
2024-12-16 2024-12-12 3.986 0 +0
2024-12-13 2024-12-11 3.945 0 +0
2024-12-12 2024-12-10 3.986 0 +0
2024-12-11 2024-12-09 4.037 0 +0
2024-12-10 2024-12-06 3.884 0 +0
2024-12-09 2024-12-05 3.802 0 +0
2024-12-06 2024-12-04 3.833 0 +0
2024-12-05 2024-12-03 3.863 0 +0
2024-12-04 2024-12-02 3.792 0 +0
2024-12-03 2024-11-29 3.792 0 +0
2024-12-02 2024-11-28 3.894 0 +0
2024-11-29 2024-11-27 3.956 0 +0
2024-11-28 2024-11-26 3.842 0 +0
2024-11-27 2024-11-25 3.904 0 +0
2024-11-26 2024-11-22 3.852 0 +0
2024-11-25 2024-11-21 4.018 0 +0
2024-11-22 2024-11-20 4.039 0 +0
2024-11-21 2024-11-19 3.987 0 +0
2024-11-20 2024-11-18 4.060 0 +0
2024-11-19 2024-11-15 4.008 0 +0
2024-11-18 2024-11-14 4.039 0 +0
2024-11-15 2024-11-13 4.112 0 +0
2024-11-14 2024-11-12 4.091 0 +0
2024-11-13 2024-11-11 4.289 0 +0
2024-11-12 2024-11-08 4.393 0 +0
2024-11-11 2024-11-07 4.445 0 +0
2024-11-08 2024-11-06 4.248 0 +0
2024-11-07 2024-11-05 4.310 0 +0
2024-11-06 2024-11-04 4.102 0 +0
2024-11-05 2024-11-01 4.112 0 +0
2024-11-04 2024-10-31 4.091 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.143 0 +0
2024-10-30 2024-10-28 4.133 0 +0
2024-10-29 2024-10-25 4.227 0 +0
2024-10-28 2024-10-24 4.227 0 +0
2024-10-25 2024-10-23 4.248 0 +0
2024-10-24 2024-10-22 4.123 0 +0
2024-10-23 2024-10-21 4.133 0 +0
2024-10-22 2024-10-18 4.206 0 +0
2024-10-21 2024-10-17 4.029 0 +0
2024-10-18 2024-10-16 4.091 0 +0
2024-10-17 2024-10-15 3.904 0 +0
2024-10-16 2024-10-14 4.143 0 +0
2024-10-15 2024-10-10 4.195 0 +0
2024-10-14 2024-10-09 4.050 0 +0
2024-10-10 2024-10-08 4.216 0 +0
2024-10-09 2024-10-07 5.060 0 +0
2024-10-08 2024-10-04 4.518 0 +0
2024-10-07 2024-10-03 4.143 0 +0
2024-10-04 2024-10-02 4.060 0 +0
2024-10-03 2024-09-30 3.862 0 +0
2024-10-02 2024-09-27 3.769 0 +0
2024-09-30 2024-09-26 3.644 0 +0
2024-09-27 2024-09-25 3.571 0 +0
2024-09-26 2024-09-24 3.508 0 +0
2024-09-25 2024-09-23 3.321 0 +0
2024-09-24 2024-09-20 3.321 0 +0
2024-09-23 2024-09-19 3.290 0 +0
2024-09-20 2024-09-17 3.175 0 +0
2024-09-19 2024-09-16 3.165 0 +0
2024-09-17 2024-09-13 3.123 0 +0
2024-09-16 2024-09-12 3.113 0 +0
2024-09-13 2024-09-11 3.061 0 +0
2024-09-12 2024-09-10 3.144 0 +0
2024-09-11 2024-09-09 3.113 0 +0
2024-09-10 2024-09-05 3.186 0 +0
2024-09-09 2024-09-04 3.071 0 +0
2024-09-05 2024-09-03 3.082 0 +0
2024-09-04 2024-09-02 3.082 0 +0
2024-09-03 2024-08-30 3.071 0 +0
2024-09-02 2024-08-29 3.061 0 +0
2024-08-30 2024-08-28 2.884 0 +0
2024-08-29 2024-08-27 2.905 0 +0
2024-08-28 2024-08-26 2.884 0 +0
2024-08-27 2024-08-23 2.863 0 +0
2024-08-26 2024-08-22 2.842 0 +0
2024-08-23 2024-08-21 2.842 0 +0
2024-08-22 2024-08-20 2.873 0 +0
2024-08-21 2024-08-19 2.884 0 +0
2024-08-20 2024-08-16 2.832 0 +0
2024-08-19 2024-08-15 2.800 0 +0
2024-08-16 2024-08-14 2.759 0 +0
2024-08-15 2024-08-13 2.780 0 +0
2024-08-14 2024-08-12 2.717 0 +0
2024-08-13 2024-08-09 2.707 0 +0
2024-08-12 2024-08-08 2.665 0 +0
2024-08-09 2024-08-07 2.665 0 +0
2024-08-08 2024-08-06 2.644 0 +0
2024-08-07 2024-08-05 2.676 0 +0
2024-08-06 2024-08-02 2.738 0 +0
2024-08-05 2024-08-01 2.738 0 +0
2024-08-02 2024-07-31 2.738 0 +0
2024-08-01 2024-07-30 2.686 0 +0
2024-07-31 2024-07-29 2.665 0 +0
2024-07-30 2024-07-26 2.634 0 +0
2024-07-29 2024-07-25 2.613 0 +0
2024-07-26 2024-07-24 2.655 0 +0
2024-07-25 2024-07-23 2.665 0 +0
2024-07-24 2024-07-22 2.676 0 +0
2024-07-23 2024-07-19 2.676 0 +0
2024-07-22 2024-07-18 2.717 0 +0
2024-07-19 2024-07-17 2.676 0 +0
2024-07-18 2024-07-16 2.686 0 +0
2024-07-17 2024-07-15 2.717 0 +0
2024-07-16 2024-07-12 2.738 0 +0
2024-07-15 2024-07-11 2.696 0 +0
2024-07-12 2024-07-10 2.686 0 +0
2024-07-11 2024-07-09 2.686 0 +0
2024-07-10 2024-07-08 2.655 0 +0
2024-07-09 2024-07-05 2.686 0 +0
2024-07-08 2024-07-04 3.042 0 +0
2024-07-05 2024-07-03 3.065 0 +0
2024-07-04 2024-07-02 3.020 0 +0
2024-07-03 2024-06-28 2.976 0 +0
2024-07-02 2024-06-27 2.931 0 +0
2024-06-28 2024-06-26 2.954 0 +0
2024-06-27 2024-06-25 2.987 0 +0
2024-06-26 2024-06-24 2.954 0 +0
2024-06-25 2024-06-21 2.987 0 +0
2024-06-24 2024-06-20 3.042 0 +0
2024-06-21 2024-06-19 3.031 0 +0
2024-06-20 2024-06-18 2.987 0 +0
2024-06-19 2024-06-17 2.954 0 +0
2024-06-18 2024-06-14 2.965 0 +0
2024-06-17 2024-06-13 2.942 0 +0
2024-06-14 2024-06-12 2.942 0 +0
2024-06-13 2024-06-11 2.965 0 +0
2024-06-12 2024-06-07 3.020 0 +0
2024-06-11 2024-06-06 2.998 0 +0
2024-06-07 2024-06-05 3.020 0 +0
2024-06-06 2024-06-04 3.053 0 +0
2024-06-05 2024-06-03 3.020 0 +0
2024-06-04 2024-05-31 3.020 0 +0
2024-06-03 2024-05-30 3.042 0 +0
2024-05-31 2024-05-29 3.087 0 +0
2024-05-30 2024-05-28 3.164 0 +0
2024-05-29 2024-05-27 3.153 0 +0
2024-05-28 2024-05-24 3.109 0 +0
2024-05-27 2024-05-23 3.120 0 +0
2024-05-24 2024-05-22 3.198 0 +0
2024-05-23 2024-05-21 3.176 0 +0
2024-05-22 2024-05-20 3.264 0 +0
2024-05-21 2024-05-17 3.253 0 +0
2024-05-20 2024-05-16 3.164 0 +0
2024-05-17 2024-05-14 3.098 0 +0
2024-05-16 2024-05-13 3.142 0 +0
2024-05-14 2024-05-10 3.087 0 +0
2024-05-13 2024-05-09 2.998 0 +0
2024-05-10 2024-05-08 2.942 0 +0
2024-05-09 2024-05-07 2.998 0 +0
2024-05-08 2024-05-06 2.954 0 +0
2024-05-07 2024-05-03 2.920 0 +0
2024-05-06 2024-05-02 2.865 0 +0
2024-05-03 2024-04-30 2.865 0 +0
2024-05-02 2024-04-29 2.987 0 +0
2024-04-30 2024-04-26 2.931 0 +0
2024-04-29 2024-04-25 2.898 0 +0
2024-04-26 2024-04-24 2.887 0 +0
2024-04-25 2024-04-23 2.831 0 +0
2024-04-24 2024-04-22 2.854 0 +0
2024-04-23 2024-04-19 2.831 0 +0
2024-04-22 2024-04-18 2.898 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.787 0 +0
2024-04-17 2024-04-15 2.787 0 +0
2024-04-16 2024-04-12 2.754 0 +0
2024-04-15 2024-04-11 2.831 0 +0
2024-04-12 2024-04-10 2.842 0 +0
2024-04-11 2024-04-09 2.820 0 +0
2024-04-10 2024-04-08 2.831 0 +0
2024-04-09 2024-04-05 2.787 0 +0
2024-04-08 2024-04-03 2.842 0 +0
2024-04-05 2024-04-02 2.842 0 +0
2024-04-03 2024-03-28 2.776 0 +0
2024-04-02 2024-03-27 2.776 0 +0
2024-03-28 2024-03-26 2.731 0 +0
2024-03-27 2024-03-25 2.765 0 +0
2024-03-26 2024-03-22 2.776 0 +0
2024-03-25 2024-03-21 2.831 0 +0
2024-03-22 2024-03-20 2.809 0 +0
2024-03-21 2024-03-19 2.787 0 +0
2024-03-20 2024-03-18 2.854 0 +0
2024-03-19 2024-03-15 2.820 0 +0
2024-03-18 2024-03-14 2.887 0 +0
2024-03-15 2024-03-13 2.876 0 +0
2024-03-14 2024-03-12 2.987 0 +0
2024-03-13 2024-03-11 2.954 0 +0
2024-03-12 2024-03-08 2.942 0 +0
2024-03-11 2024-03-07 2.909 0 +0
2024-03-08 2024-03-06 2.909 0 +0
2024-03-07 2024-03-05 2.898 0 +0
2024-03-06 2024-03-04 2.898 0 +0
2024-03-05 2024-03-01 2.931 0 +0
2024-03-04 2024-02-29 2.898 0 +0
2024-03-01 2024-02-28 2.898 0 +0
2024-02-29 2024-02-27 2.942 0 +0
2024-02-28 2024-02-26 2.931 0 +0
2024-02-27 2024-02-23 2.976 0 +0
2024-02-26 2024-02-22 2.942 0 +0
2024-02-23 2024-02-21 2.887 0 +0
2024-02-22 2024-02-20 2.820 0 +0
2024-02-21 2024-02-19 2.776 0 +0
2024-02-20 2024-02-16 2.776 0 +0
2024-02-19 2024-02-15 2.720 0 +0
2024-02-16 2024-02-14 2.743 0 +0
2024-02-15 2024-02-09 2.731 0 +0
2024-02-14 2024-02-07 2.787 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.698 0 +0
2024-02-06 2024-02-02 2.698 0 +0
2024-02-05 2024-02-01 2.743 0 +0
2024-02-02 2024-01-31 2.698 0 +0
2024-02-01 2024-01-30 2.709 0 +0
2024-01-31 2024-01-29 2.787 0 +0
2024-01-30 2024-01-26 2.776 0 +0
2024-01-29 2024-01-25 2.820 0 +0
2024-01-26 2024-01-24 2.709 0 +0
2024-01-25 2024-01-23 2.576 0 +0
2024-01-24 2024-01-22 2.543 0 +0
2024-01-23 2024-01-19 2.620 0 +0
2024-01-22 2024-01-18 2.632 0 +0
2024-01-19 2024-01-17 2.620 0 +0
2024-01-18 2024-01-16 2.709 0 +0
2024-01-17 2024-01-15 2.731 0 +0
2024-01-16 2024-01-12 2.720 0 +0
2024-01-15 2024-01-11 2.698 0 +0
2024-01-12 2024-01-10 2.698 0 +0
2024-01-11 2024-01-09 2.654 0 +0
2024-01-10 2024-01-08 2.665 0 +0
2024-01-09 2024-01-05 2.709 0 +0
2024-01-08 2024-01-04 2.698 0 +0
2024-01-05 2024-01-03 2.698 0 +0
2024-01-04 2024-01-02 2.654 0 +0
2024-01-03 2023-12-29 2.665 0 +0
2024-01-02 2023-12-28 2.698 0 +0
2023-12-29 2023-12-27 2.609 0 +0
2023-12-28 2023-12-22 2.609 0 +0
2023-12-27 2023-12-21 2.598 0 +0
2023-12-22 2023-12-20 2.587 0 +0
2023-12-21 2023-12-19 2.587 0 +0
2023-12-20 2023-12-18 2.620 0 +0
2023-12-19 2023-12-15 2.643 0 +0
2023-12-18 2023-12-14 2.643 0 +0
2023-12-15 2023-12-13 2.632 0 +0
2023-12-14 2023-12-12 2.709 0 +0
2023-12-13 2023-12-11 2.676 0 +0
2023-12-12 2023-12-08 2.709 0 +0
2023-12-11 2023-12-07 2.720 0 +0
2023-12-08 2023-12-06 2.743 0 +0
2023-12-07 2023-12-05 2.731 0 +0
2023-12-06 2023-12-04 2.776 0 +0
2023-12-05 2023-12-01 2.787 0 +0
2023-12-04 2023-11-30 2.809 0 +0
2023-12-01 2023-11-29 2.776 0 +0
2023-11-30 2023-11-28 2.831 0 +0
2023-11-29 2023-11-27 2.854 0 +0
2023-11-28 2023-11-24 2.898 0 +0
2023-11-27 2023-11-23 2.887 0 +0
2023-11-24 2023-11-22 2.865 0 +0
2023-11-23 2023-11-21 2.865 0 +0
2023-11-22 2023-11-20 2.898 0 +0
2023-11-21 2023-11-17 2.842 0 +0
2023-11-20 2023-11-16 2.887 0 +0
2023-11-17 2023-11-15 2.942 0 +0
2023-11-16 2023-11-14 2.854 0 +0
2023-11-15 2023-11-13 2.876 0 +0
2023-11-14 2023-11-10 2.787 0 +0
2023-11-13 2023-11-09 2.798 0 +0
2023-11-10 2023-11-08 2.831 0 +0
2023-11-09 2023-11-07 2.865 0 +0
2023-11-08 2023-11-06 2.931 0 +0
2023-11-07 2023-11-03 2.909 0 +0
2023-11-06 2023-11-02 2.865 0 +0
2023-11-03 2023-11-01 2.876 0 +0
2023-11-02 2023-10-31 2.865 0 +0
2023-11-01 2023-10-30 2.898 0 +0
2023-10-31 2023-10-27 2.954 0 +0
2023-10-30 2023-10-26 2.965 0 +0
2023-10-27 2023-10-25 2.987 0 +0
2023-10-26 2023-10-24 2.987 0 +0
2023-10-25 2023-10-20 3.020 0 +0
2023-10-24 2023-10-19 3.031 0 +0
2023-10-20 2023-10-18 3.142 0 +0
2023-10-19 2023-10-17 3.142 0 +0
2023-10-18 2023-10-16 3.109 0 +0
2023-10-17 2023-10-13 3.164 0 +0
2023-10-16 2023-10-12 3.198 0 +0
2023-10-13 2023-10-11 3.087 0 +0
2023-10-12 2023-10-10 3.109 0 +0
2023-10-11 2023-10-09 3.065 0 +0
2023-10-10 2023-10-06 3.065 0 +0
2023-10-09 2023-10-05 3.009 0 +0
2023-10-06 2023-10-04 3.053 0 +0
2023-10-05 2023-10-03 3.053 0 +0
2023-10-04 2023-09-29 3.120 0 +0
2023-10-03 2023-09-28 3.142 0 +0
2023-09-29 2023-09-27 3.176 0 +0
2023-09-28 2023-09-26 3.187 0 +0
2023-09-27 2023-09-25 3.153 0 +0
2023-09-26 2023-09-22 3.164 0 +0
2023-09-25 2023-09-21 3.120 0 +0
2023-09-22 2023-09-20 3.120 0 +0
2023-09-21 2023-09-19 3.153 0 +0
2023-09-20 2023-09-18 3.076 0 +0
2023-09-19 2023-09-15 3.087 0 +0
2023-09-18 2023-09-14 3.031 0 +0
2023-09-15 2023-09-13 3.009 0 +0
2023-09-14 2023-09-12 3.042 0 +0
2023-09-13 2023-09-11 3.065 0 +0
2023-09-12 2023-09-07 3.042 0 +0
2023-09-11 2023-09-06 3.076 0 +0
2023-09-07 2023-09-05 3.053 0 +0
2023-09-06 2023-09-04 3.098 0 +0
2023-09-05 2023-08-31 2.965 0 +0
2023-09-04 2023-08-30 2.987 0 +0
2023-08-31 2023-08-29 3.009 0 +0
2023-08-30 2023-08-28 2.976 0 +0
2023-08-29 2023-08-25 2.931 0 +0
2023-08-28 2023-08-24 2.909 0 +0
2023-08-25 2023-08-23 2.887 0 +0
2023-08-24 2023-08-22 2.876 0 +0
2023-08-23 2023-08-21 2.854 0 +0
2023-08-22 2023-08-18 2.931 0 +0
2023-08-21 2023-08-17 2.976 0 +0
2023-08-18 2023-08-16 2.965 0 +0
2023-08-17 2023-08-15 2.998 0 +0
2023-08-16 2023-08-14 3.009 0 +0
2023-08-15 2023-08-11 3.053 0 +0
2023-08-14 2023-08-10 3.098 0 +0
2023-08-11 2023-08-09 3.131 0 +0
2023-08-10 2023-08-08 3.153 0 +0
2023-08-09 2023-08-07 3.176 0 +0
2023-08-08 2023-08-04 3.209 0 +0
2023-08-07 2023-08-03 3.153 0 +0
2023-08-04 2023-08-02 3.164 0 +0
2023-08-03 2023-08-01 3.231 0 +0
2023-08-02 2023-07-31 3.320 0 +0
2023-08-01 2023-07-28 3.287 0 +0
2023-07-31 2023-07-27 3.220 0 +0
2023-07-28 2023-07-26 3.231 0 +0
2023-07-27 2023-07-25 3.242 0 +0
2023-07-26 2023-07-24 3.065 0 +0
2023-07-25 2023-07-21 3.142 0 +0
2023-07-24 2023-07-20 3.120 0 +0
2023-07-21 2023-07-19 3.131 0 +0
2023-07-20 2023-07-18 3.164 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.198 0 +0
2023-07-14 2023-07-12 3.142 0 +0
2023-07-13 2023-07-11 3.109 0 +0
2023-07-12 2023-07-10 3.087 0 +0
2023-07-11 2023-07-07 3.109 0 +0
2023-07-10 2023-07-06 3.153 0 +0
2023-07-07 2023-07-05 3.198 0 +0
2023-07-06 2023-07-04 3.220 0 +0
2023-07-05 2023-07-03 3.231 0 +0
2023-07-04 2023-06-30 3.153 0 +0
2023-07-03 2023-06-29 3.142 0 +0
2023-06-30 2023-06-28 3.164 0 +0
2023-06-29 2023-06-27 3.142 0 +0
2023-06-28 2023-06-26 3.076 0 +0
2023-06-27 2023-06-23 3.524 0 +0
2023-06-26 2023-06-21 3.548 0 +0
2023-06-23 2023-06-20 3.548 0 +0
2023-06-21 2023-06-19 3.607 0 +0
2023-06-20 2023-06-16 3.654 0 +0
2023-06-19 2023-06-15 3.631 0 +0
2023-06-16 2023-06-14 3.642 0 +0
2023-06-15 2023-06-13 3.619 0 +0
2023-06-14 2023-06-12 3.666 0 +0
2023-06-13 2023-06-09 3.725 0 +0
2023-06-12 2023-06-08 3.666 0 +0
2023-06-09 2023-06-07 3.595 0 +0
2023-06-08 2023-06-06 3.548 0 +0
2023-06-07 2023-06-05 3.524 0 +0
2023-06-06 2023-06-02 3.524 0 +0
2023-06-05 2023-06-01 3.489 0 +0
2023-06-02 2023-05-31 3.500 0 +0
2023-06-01 2023-05-30 3.571 0 +0
2023-05-31 2023-05-29 3.595 0 +0
2023-05-30 2023-05-25 3.560 0 +0
2023-05-29 2023-05-24 3.631 0 +0
2023-05-25 2023-05-23 3.666 0 +0
2023-05-24 2023-05-22 3.749 0 +0
2023-05-23 2023-05-19 3.761 0 +0
2023-05-22 2023-05-18 3.784 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.784 0 +0
2023-05-17 2023-05-15 3.843 0 +0
2023-05-16 2023-05-12 3.725 0 +0
2023-05-15 2023-05-11 3.855 0 +0
2023-05-12 2023-05-10 3.820 0 +0
2023-05-11 2023-05-09 3.855 0 +0
2023-05-10 2023-05-08 3.903 0 +0
2023-05-09 2023-05-05 3.784 0 +0
2023-05-08 2023-05-04 3.784 0 +0
2023-05-05 2023-05-03 3.631 0 +0
2023-05-04 2023-05-02 3.642 0 +0
2023-05-03 2023-04-28 3.642 0 +0
2023-05-02 2023-04-27 3.512 0 +0
2023-04-28 2023-04-26 3.418 0 +0
2023-04-27 2023-04-25 3.406 0 +0
2023-04-26 2023-04-24 3.406 0 +0
2023-04-25 2023-04-21 3.359 0 +0
2023-04-24 2023-04-20 3.370 0 +0
2023-04-21 2023-04-19 3.288 0 +0
2023-04-20 2023-04-18 3.288 0 +0
2023-04-19 2023-04-17 3.276 0 +0
2023-04-18 2023-04-14 3.193 0 +0
2023-04-17 2023-04-13 3.181 0 +0
2023-04-14 2023-04-12 3.181 0 +0
2023-04-13 2023-04-11 3.146 0 +0
2023-04-12 2023-04-06 3.087 0 +0
2023-04-11 2023-04-04 3.087 0 +0
2023-04-06 2023-04-03 3.110 0 +0
2023-04-04 2023-03-31 3.098 0 +0
2023-04-03 2023-03-30 3.122 0 +0
2023-03-31 2023-03-29 3.134 0 +0
2023-03-30 2023-03-28 3.110 0 +0
2023-03-29 2023-03-27 3.039 0 +0
2023-03-28 2023-03-24 3.087 0 +0
2023-03-27 2023-03-23 3.146 0 +0
2023-03-24 2023-03-22 3.087 0 +0
2023-03-23 2023-03-21 3.039 0 +0
2023-03-22 2023-03-20 3.027 0 +0
2023-03-21 2023-03-17 3.075 0 +0
2023-03-20 2023-03-16 2.980 0 +0
2023-03-17 2023-03-15 3.027 0 +0
2023-03-16 2023-03-14 2.968 0 +0
2023-03-15 2023-03-13 3.027 0 +0
2023-03-14 2023-03-10 2.945 0 +0
2023-03-13 2023-03-09 2.968 0 +0
2023-03-10 2023-03-08 3.027 0 +0
2023-03-09 2023-03-07 3.110 0 +0
2023-03-08 2023-03-06 3.087 0 +0
2023-03-07 2023-03-03 3.087 0 +0
2023-03-06 2023-03-02 3.075 0 +0
2023-03-03 2023-03-01 3.016 0 +0
2023-03-02 2023-02-28 2.933 0 +0
2023-03-01 2023-02-27 2.945 0 +0
2023-02-28 2023-02-24 3.027 0 +0
2023-02-27 2023-02-23 3.051 0 +0
2023-02-24 2023-02-22 3.063 0 +0
2023-02-23 2023-02-21 3.075 0 +0
2023-02-22 2023-02-20 3.087 0 +0
2023-02-21 2023-02-17 3.039 0 +0
2023-02-20 2023-02-16 3.027 0 +0
2023-02-17 2023-02-15 3.016 0 +0
2023-02-16 2023-02-14 3.075 0 +0
2023-02-15 2023-02-13 3.063 0 +0
2023-02-14 2023-02-10 3.016 0 +0
2023-02-13 2023-02-09 3.051 0 +0
2023-02-10 2023-02-08 3.075 0 +0
2023-02-09 2023-02-07 3.051 0 +0
2023-02-08 2023-02-06 3.051 0 +0
2023-02-07 2023-02-03 3.098 0 +0
2023-02-06 2023-02-02 3.110 0 +0
2023-02-03 2023-02-01 3.157 0 +0
2023-02-02 2023-01-31 3.122 0 +0
2023-02-01 2023-01-30 3.181 0 +0
2023-01-31 2023-01-27 3.299 0 +0
2023-01-30 2023-01-26 3.264 0 +0
2023-01-27 2023-01-20 3.181 0 +0
2023-01-26 2023-01-19 3.098 0 +0
2023-01-20 2023-01-18 3.134 0 +0
2023-01-19 2023-01-17 3.098 0 +0
2023-01-18 2023-01-16 3.157 0 +0
2023-01-17 2023-01-13 3.146 0 +0
2023-01-16 2023-01-12 3.134 0 +0
2023-01-13 2023-01-11 3.157 0 +0
2023-01-12 2023-01-10 3.134 0 +0
2023-01-11 2023-01-09 3.157 0 +0
2023-01-10 2023-01-06 3.146 0 +0
2023-01-09 2023-01-05 3.169 0 +0
2023-01-06 2023-01-04 3.205 0 +0
2023-01-05 2023-01-03 3.098 0 +0
2023-01-04 2022-12-30 3.063 0 +0
2023-01-03 2022-12-29 3.051 0 +0
2022-12-30 2022-12-28 3.098 0 +0
2022-12-29 2022-12-23 3.039 0 +0
2022-12-28 2022-12-22 3.016 0 +0
2022-12-23 2022-12-21 3.004 0 +0
2022-12-22 2022-12-20 3.004 0 +0
2022-12-21 2022-12-19 3.063 0 +0
2022-12-20 2022-12-16 3.110 0 +0
2022-12-19 2022-12-15 3.075 0 +0
2022-12-16 2022-12-14 3.087 0 +0
2022-12-15 2022-12-13 3.087 0 +0
2022-12-14 2022-12-12 3.098 0 +0
2022-12-13 2022-12-09 3.122 0 +0
2022-12-12 2022-12-08 3.098 0 +0
2022-12-09 2022-12-07 3.016 0 +0
2022-12-08 2022-12-06 3.146 0 +0
2022-12-07 2022-12-05 3.134 0 +0
2022-12-06 2022-12-02 2.980 0 +0
2022-12-05 2022-12-01 2.980 0 +0
2022-12-02 2022-11-30 3.098 0 +0
2022-12-01 2022-11-29 3.075 0 +0
2022-11-30 2022-11-28 2.968 0 +0
2022-11-29 2022-11-25 2.992 0 +0
2022-11-28 2022-11-24 2.956 0 +0
2022-11-25 2022-11-23 2.956 0 +0
2022-11-24 2022-11-22 2.897 0 +0
2022-11-23 2022-11-21 2.862 0 +0
2022-11-22 2022-11-18 2.838 0 +0
2022-11-21 2022-11-17 2.815 0 +0
2022-11-18 2022-11-16 2.815 0 +0
2022-11-17 2022-11-15 2.838 0 +0
2022-11-16 2022-11-14 2.803 0 +0
2022-11-15 2022-11-11 2.779 0 +0
2022-11-14 2022-11-10 2.696 0 +0
2022-11-11 2022-11-09 2.732 0 +0
2022-11-10 2022-11-08 2.744 0 +0
2022-11-09 2022-11-07 2.755 0 +0
2022-11-08 2022-11-04 2.684 0 +0
2022-11-07 2022-11-03 2.625 0 +0
2022-11-04 2022-11-02 2.614 0 +0
2022-11-03 2022-11-01 2.625 0 +0
2022-11-02 2022-10-31 2.566 0 +0
2022-11-01 2022-10-28 2.590 0 +0
2022-10-31 2022-10-27 2.649 0 +0
2022-10-28 2022-10-26 2.625 0 +0
2022-10-27 2022-10-25 2.614 0 +0
2022-10-26 2022-10-24 2.625 0 +0
2022-10-25 2022-10-21 2.755 0 +0
2022-10-24 2022-10-20 2.767 0 +0
2022-10-21 2022-10-19 2.755 0 +0
2022-10-20 2022-10-18 2.767 0 +0
2022-10-19 2022-10-17 2.708 0 +0
2022-10-18 2022-10-14 2.720 0 +0
2022-10-17 2022-10-13 2.673 0 +0
2022-10-14 2022-10-12 2.708 0 +0
2022-10-13 2022-10-11 2.696 0 +0
2022-10-12 2022-10-10 2.708 0 +0
2022-10-11 2022-10-07 2.720 0 +0
2022-10-10 2022-10-06 2.732 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.602 0 +0
2022-10-05 2022-09-30 2.696 0 +0
2022-10-03 2022-09-29 2.637 0 +0
2022-09-30 2022-09-28 2.661 0 +0
2022-09-29 2022-09-27 2.720 0 +0
2022-09-28 2022-09-26 2.732 0 +0
2022-09-27 2022-09-23 2.779 0 +0
2022-09-26 2022-09-22 2.779 0 +0
2022-09-23 2022-09-21 2.755 0 +0
2022-09-22 2022-09-20 2.779 0 +0
2022-09-21 2022-09-19 2.779 0 +0
2022-09-20 2022-09-16 2.826 0 +0
2022-09-19 2022-09-15 2.909 0 +0
2022-09-16 2022-09-14 2.874 0 +0
2022-09-15 2022-09-13 2.909 0 +0
2022-09-14 2022-09-09 2.874 0 +0
2022-09-13 2022-09-08 2.850 0 +0
2022-09-09 2022-09-07 2.862 0 +0
2022-09-08 2022-09-06 2.885 0 +0
2022-09-07 2022-09-05 2.862 0 +0
2022-09-06 2022-09-02 2.874 0 +0
2022-09-05 2022-09-01 2.897 0 +0
2022-09-02 2022-08-31 2.874 0 +0
2022-09-01 2022-08-30 2.862 0 +0
2022-08-31 2022-08-29 2.815 0 +0
2022-08-30 2022-08-26 2.767 0 +0
2022-08-29 2022-08-25 2.767 0 +0
2022-08-26 2022-08-24 2.732 0 +0
2022-08-25 2022-08-23 2.744 0 +0
2022-08-24 2022-08-22 2.732 0 +0
2022-08-23 2022-08-19 2.732 0 +0
2022-08-22 2022-08-18 2.708 0 +0
2022-08-19 2022-08-17 2.732 0 +0
2022-08-18 2022-08-16 2.720 0 +0
2022-08-17 2022-08-15 2.732 0 +0
2022-08-16 2022-08-12 2.755 0 +0
2022-08-15 2022-08-11 2.732 0 +0
2022-08-12 2022-08-10 2.696 0 +0
2022-08-11 2022-08-09 2.720 0 +0
2022-08-10 2022-08-08 2.708 0 +0
2022-08-09 2022-08-05 2.744 0 +0
2022-08-08 2022-08-04 2.744 0 +0
2022-08-05 2022-08-03 2.720 0 +0
2022-08-04 2022-08-02 2.720 0 +0
2022-08-03 2022-08-01 2.755 0 +0
2022-08-02 2022-07-29 2.779 0 +0
2022-08-01 2022-07-28 2.791 0 +0
2022-07-29 2022-07-27 2.779 0 +0
2022-07-28 2022-07-26 2.791 0 +0
2022-07-27 2022-07-25 2.779 0 +0
2022-07-26 2022-07-22 2.779 0 +0
2022-07-25 2022-07-21 2.779 0 +0
2022-07-22 2022-07-20 2.803 0 +0
2022-07-21 2022-07-19 2.791 0 +0
2022-07-20 2022-07-18 2.779 0 +0
2022-07-19 2022-07-15 2.720 0 +0
2022-07-18 2022-07-14 2.779 0 +0
2022-07-15 2022-07-13 2.803 0 +0
2022-07-14 2022-07-12 2.791 0 +0
2022-07-13 2022-07-11 2.826 0 +0
2022-07-12 2022-07-08 2.815 0 +0
2022-07-11 2022-07-07 2.803 0 +0
2022-07-08 2022-07-06 2.815 0 +0
2022-07-07 2022-07-05 2.850 0 +0
2022-07-06 2022-07-04 2.838 0 +0
2022-07-05 2022-06-30 2.838 0 +0
2022-07-04 2022-06-29 2.850 0 +0
2022-06-30 2022-06-28 2.838 0 +0
2022-06-29 2022-06-27 2.815 0 +0
2022-06-28 2022-06-24 2.815 0 +0
2022-06-27 2022-06-23 2.850 0 +0
2022-06-24 2022-06-22 3.233 0 +0
2022-06-23 2022-06-21 3.284 0 +0
2022-06-22 2022-06-20 3.271 0 +0
2022-06-21 2022-06-17 3.271 0 +0
2022-06-20 2022-06-16 3.271 0 +0
2022-06-17 2022-06-15 3.284 0 +0
2022-06-16 2022-06-14 3.195 0 +0
2022-06-15 2022-06-13 3.157 0 +0
2022-06-14 2022-06-10 3.208 0 +0
2022-06-13 2022-06-09 3.208 0 +0
2022-06-10 2022-06-08 3.195 0 +0
2022-06-09 2022-06-07 3.170 0 +0
2022-06-08 2022-06-06 3.170 0 +0
2022-06-07 2022-06-02 3.157 0 +0
2022-06-06 2022-06-01 3.157 0 +0
2022-06-02 2022-05-31 3.132 0 +0
2022-06-01 2022-05-30 3.119 0 +0
2022-05-31 2022-05-27 3.106 0 +0
2022-05-30 2022-05-26 3.094 0 +0
2022-05-27 2022-05-25 3.081 0 +0
2022-05-26 2022-05-24 3.094 0 +0
2022-05-25 2022-05-23 3.132 0 +0
2022-05-24 2022-05-20 3.132 0 +0
2022-05-23 2022-05-19 3.106 0 +0
2022-05-20 2022-05-18 3.081 0 +0
2022-05-19 2022-05-17 3.094 0 +0
2022-05-18 2022-05-16 3.056 0 +0
2022-05-17 2022-05-13 3.068 0 +0
2022-05-16 2022-05-12 3.056 0 +0
2022-05-13 2022-05-11 3.081 0 +0
2022-05-12 2022-05-10 3.094 0 +0
2022-05-11 2022-05-06 3.144 0 +0
2022-05-10 2022-05-05 3.220 0 +0
2022-05-06 2022-05-04 3.246 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.195 0 +0
2022-05-03 2022-04-28 3.132 0 +0
2022-04-29 2022-04-27 3.043 0 +0
2022-04-28 2022-04-26 3.043 0 +0
2022-04-27 2022-04-25 3.106 0 +0
2022-04-26 2022-04-22 3.233 0 +0
2022-04-25 2022-04-21 3.208 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.259 0 +0
2022-04-20 2022-04-14 3.284 0 +0
2022-04-19 2022-04-13 3.271 0 +0
2022-04-14 2022-04-12 3.233 0 +0
2022-04-13 2022-04-11 3.271 0 +0
2022-04-12 2022-04-08 3.335 0 +0
2022-04-11 2022-04-07 3.284 0 +0
2022-04-08 2022-04-06 3.322 0 +0
2022-04-07 2022-04-04 3.360 0 +0
2022-04-06 2022-04-01 3.297 0 +0
2022-04-04 2022-03-31 3.259 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.182 0 +0
2022-03-30 2022-03-28 3.170 0 +0
2022-03-29 2022-03-25 3.144 0 +0
2022-03-28 2022-03-24 3.182 0 +0
2022-03-25 2022-03-23 3.170 0 +0
2022-03-24 2022-03-22 3.157 0 +0
2022-03-23 2022-03-21 3.094 0 +0
2022-03-22 2022-03-18 3.157 0 +0
2022-03-21 2022-03-17 3.081 0 +0
2022-03-18 2022-03-16 2.942 0 +0
2022-03-17 2022-03-15 2.827 0 +0
2022-03-16 2022-03-14 2.980 0 +0
2022-03-15 2022-03-11 3.018 0 +0
2022-03-14 2022-03-10 3.043 0 +0
2022-03-11 2022-03-09 2.992 0 +0
2022-03-10 2022-03-08 3.018 0 +0
2022-03-09 2022-03-07 3.068 0 +0
2022-03-08 2022-03-04 3.157 0 +0
2022-03-07 2022-03-03 3.170 0 +0
2022-03-04 2022-03-02 3.144 0 +0
2022-03-03 2022-03-01 3.195 0 +0
2022-03-02 2022-02-28 3.182 0 +0
2022-03-01 2022-02-25 3.170 0 +0
2022-02-28 2022-02-24 3.195 0 +0
2022-02-25 2022-02-23 3.246 0 +0
2022-02-24 2022-02-22 3.271 0 +0
2022-02-23 2022-02-21 3.309 0 +0
2022-02-22 2022-02-18 3.309 0 +0
2022-02-21 2022-02-17 3.284 0 +0
2022-02-18 2022-02-16 3.297 0 +0
2022-02-17 2022-02-15 3.233 0 +0
2022-02-16 2022-02-14 3.284 0 +0
2022-02-15 2022-02-11 3.347 0 +0
2022-02-14 2022-02-10 3.309 0 +0
2022-02-11 2022-02-09 3.271 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.195 0 +0
2022-02-08 2022-02-04 3.157 0 +0
2022-02-07 2022-01-31 3.119 0 +0
2022-02-04 2022-01-27 3.106 0 +0
2022-01-28 2022-01-26 3.132 0 +0
2022-01-27 2022-01-25 3.106 0 +0
2022-01-26 2022-01-24 3.170 0 +0
2022-01-25 2022-01-21 3.195 0 +0
2022-01-24 2022-01-20 3.208 0 +0
2022-01-21 2022-01-19 3.157 0 +0
2022-01-20 2022-01-18 3.119 0 +0
2022-01-19 2022-01-17 3.132 0 +0
2022-01-18 2022-01-14 3.119 0 +0
2022-01-17 2022-01-13 3.144 0 +0
2022-01-14 2022-01-12 3.132 0 +0
2022-01-13 2022-01-11 3.119 0 +0
2022-01-12 2022-01-10 3.094 0 +0
2022-01-11 2022-01-07 3.081 0 +0
2022-01-10 2022-01-06 3.056 0 +0
2022-01-07 2022-01-05 3.043 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.005 0 +0
2022-01-04 2021-12-31 2.992 0 +0
2022-01-03 2021-12-29 2.992 0 +0
2021-12-30 2021-12-28 3.005 0 +0
2021-12-29 2021-12-24 2.980 0 +0
2021-12-28 2021-12-22 2.954 0 +0
2021-12-23 2021-12-21 2.929 0 +0
2021-12-22 2021-12-20 2.916 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.954 0 +0
2021-12-17 2021-12-15 2.954 0 +0
2021-12-16 2021-12-14 2.954 0 +0
2021-12-15 2021-12-13 2.967 0 +0
2021-12-14 2021-12-10 2.967 0 +0
2021-12-13 2021-12-09 2.992 0 +0
2021-12-10 2021-12-08 2.980 0 +0
2021-12-09 2021-12-07 2.967 0 +0
2021-12-08 2021-12-06 2.942 0 +0
2021-12-07 2021-12-03 2.942 0 +0
2021-12-06 2021-12-02 2.942 0 +0
2021-12-03 2021-12-01 2.891 0 +0
2021-12-02 2021-11-30 2.891 0 +0
2021-12-01 2021-11-29 2.942 0 +0
2021-11-30 2021-11-26 2.954 0 +0
2021-11-29 2021-11-25 2.980 0 +0
2021-11-26 2021-11-24 3.005 0 +0
2021-11-25 2021-11-23 3.018 0 +0
2021-11-24 2021-11-22 3.005 0 +0
2021-11-23 2021-11-19 3.030 0 +0
2021-11-22 2021-11-18 3.018 0 +0
2021-11-19 2021-11-17 3.030 0 +0
2021-11-18 2021-11-16 3.018 0 +0
2021-11-17 2021-11-15 2.992 0 +0
2021-11-16 2021-11-12 3.005 0 +0
2021-11-15 2021-11-11 3.018 0 +0
2021-11-12 2021-11-10 2.980 0 +0
2021-11-11 2021-11-09 2.967 0 +0
2021-11-10 2021-11-08 2.967 0 +0
2021-11-09 2021-11-05 2.967 0 +0
2021-11-08 2021-11-04 3.018 0 +0
2021-11-05 2021-11-03 3.043 0 +0
2021-11-04 2021-11-02 3.043 0 +0
2021-11-03 2021-11-01 3.120 0 +0
2021-11-02 2021-10-29 3.107 0 +0
2021-11-01 2021-10-28 3.107 0 +0
2021-10-29 2021-10-27 3.197 0 +0
2021-10-28 2021-10-26 3.210 0 +0
2021-10-27 2021-10-25 3.248 0 +0
2021-10-26 2021-10-22 3.235 0 +0
2021-10-25 2021-10-21 3.261 0 +0
2021-10-22 2021-10-20 3.197 0 +0
2021-10-21 2021-10-19 3.197 0 +0
2021-10-20 2021-10-18 3.158 0 +0
2021-10-19 2021-10-15 3.171 0 +0
2021-10-18 2021-10-12 3.184 0 +0
2021-10-15 2021-10-11 3.171 0 +0
2021-10-12 2021-10-08 3.158 0 +0
2021-10-11 2021-10-07 3.133 0 +0
2021-10-08 2021-10-06 3.095 0 +0
2021-10-07 2021-10-05 3.069 0 +0
2021-10-06 2021-10-04 3.082 0 +0
2021-10-05 2021-09-30 3.095 0 +0
2021-10-04 2021-09-29 3.069 0 +0
2021-09-30 2021-09-28 3.018 0 +0
2021-09-29 2021-09-27 3.005 0 +0
2021-09-28 2021-09-24 3.031 0 +0
2021-09-27 2021-09-23 3.043 0 +0
2021-09-24 2021-09-21 3.005 0 +0
2021-09-23 2021-09-20 2.967 0 +0
2021-09-21 2021-09-17 3.043 0 +0
2021-09-20 2021-09-16 3.146 0 +0
2021-09-17 2021-09-15 3.171 0 +0
2021-09-16 2021-09-14 3.184 0 +0
2021-09-15 2021-09-13 3.261 0 +0
2021-09-14 2021-09-10 3.261 0 +0
2021-09-13 2021-09-09 3.222 0 +0
2021-09-10 2021-09-08 3.248 0 +0
2021-09-09 2021-09-07 3.248 0 +0
2021-09-08 2021-09-06 3.210 0 +0
2021-09-07 2021-09-03 3.171 0 +0
2021-09-06 2021-09-02 3.146 0 +0
2021-09-03 2021-09-01 3.133 0 +0
2021-09-02 2021-08-31 3.069 0 +0
2021-09-01 2021-08-30 3.107 0 +0
2021-08-31 2021-08-27 3.133 0 +0
2021-08-30 2021-08-26 3.120 0 +0
2021-08-27 2021-08-25 3.120 0 +0
2021-08-26 2021-08-24 3.095 0 +0
2021-08-25 2021-08-23 3.043 0 +0
2021-08-24 2021-08-20 3.031 0 +0
2021-08-23 2021-08-19 3.082 0 +0
2021-08-20 2021-08-18 3.146 0 +0
2021-08-19 2021-08-17 3.082 0 +0
2021-08-18 2021-08-16 3.146 0 +0
2021-08-17 2021-08-13 3.095 0 +0
2021-08-16 2021-08-12 3.095 0 +0
2021-08-13 2021-08-11 3.120 0 +0
2021-08-12 2021-08-10 3.120 0 +0
2021-08-11 2021-08-09 3.082 0 +0
2021-08-10 2021-08-06 3.056 0 +0
2021-08-09 2021-08-05 3.095 0 +0
2021-08-06 2021-08-04 3.107 0 +0
2021-08-05 2021-08-03 3.120 0 +0
2021-08-04 2021-08-02 3.120 0 +0
2021-08-03 2021-07-30 3.082 0 +0
2021-08-02 2021-07-29 3.082 0 +0
2021-07-30 2021-07-28 3.056 0 +0
2021-07-29 2021-07-27 3.043 0 +0
2021-07-28 2021-07-26 3.146 0 +0
2021-07-27 2021-07-23 3.222 0 +0
2021-07-26 2021-07-22 3.235 0 +0
2021-07-23 2021-07-21 3.235 0 +0
2021-07-22 2021-07-20 3.248 0 +0
2021-07-21 2021-07-19 3.299 0 +0
2021-07-20 2021-07-16 3.325 0 +0
2021-07-19 2021-07-15 3.299 0 +0
2021-07-16 2021-07-14 3.274 0 +0
2021-07-15 2021-07-13 3.286 0 +0
2021-07-14 2021-07-12 3.248 0 +0
2021-07-13 2021-07-09 3.248 0 +0
2021-07-12 2021-07-08 3.286 0 +0
2021-07-09 2021-07-07 3.389 0 +0
2021-07-08 2021-07-06 3.401 0 +0
2021-07-07 2021-07-05 3.363 0 +0
2021-07-06 2021-07-02 3.325 0 +0
2021-07-05 2021-06-30 3.312 0 +0
2021-07-02 2021-06-29 3.299 0 +0
2021-06-30 2021-06-28 3.389 0 +0
2021-06-29 2021-06-25 3.376 0 +0
2021-06-28 2021-06-24 3.350 0 +0
2021-06-25 2021-06-23 3.363 0 +0
2021-06-24 2021-06-22 3.724 0 +0
2021-06-23 2021-06-21 3.737 0 +0
2021-06-22 2021-06-18 3.737 0 +0
2021-06-21 2021-06-17 3.832 0 +0
2021-06-18 2021-06-16 3.832 0 +0
2021-06-17 2021-06-15 3.859 0 +0
2021-06-16 2021-06-11 3.872 0 +0
2021-06-15 2021-06-10 3.913 0 +0
2021-06-11 2021-06-09 3.953 0 +0
2021-06-10 2021-06-08 3.953 0 +0
2021-06-09 2021-06-07 3.899 0 +0
2021-06-08 2021-06-04 3.886 0 +0
2021-06-07 2021-06-03 3.859 0 +0
2021-06-04 2021-06-02 3.872 0 +0
2021-06-03 2021-06-01 3.872 0 +0
2021-06-02 2021-05-31 3.872 0 +0
2021-06-01 2021-05-28 3.886 0 +0
2021-05-31 2021-05-27 3.872 0 +0
2021-05-28 2021-05-26 3.805 0 +0
2021-05-27 2021-05-25 3.778 0 +0
2021-05-26 2021-05-24 3.697 0 +0
2021-05-25 2021-05-21 3.724 0 +0
2021-05-24 2021-05-20 3.710 0 +0
2021-05-21 2021-05-18 3.737 0 +0
2021-05-20 2021-05-17 3.670 0 +0
2021-05-18 2021-05-14 3.697 0 +0
2021-05-17 2021-05-13 3.616 0 +0
2021-05-14 2021-05-12 3.697 0 +0
2021-05-13 2021-05-11 3.683 0 +0
2021-05-12 2021-05-10 3.683 0 +0
2021-05-11 2021-05-07 3.683 0 +0
2021-05-10 2021-05-06 3.683 0 +0
2021-05-07 2021-05-05 3.724 0 +0
2021-05-06 2021-05-04 3.616 0 +0
2021-05-05 2021-05-03 3.589 0 +0
2021-05-04 2021-04-30 3.589 0 +0
2021-05-03 2021-04-29 3.575 0 +0
2021-04-30 2021-04-28 3.481 0 +0
2021-04-29 2021-04-27 3.454 0 +0
2021-04-28 2021-04-26 3.454 0 +0
2021-04-27 2021-04-23 3.481 0 +0
2021-04-26 2021-04-22 3.494 0 +0
2021-04-23 2021-04-21 3.467 0 +0
2021-04-22 2021-04-20 3.481 0 +0
2021-04-21 2021-04-19 3.467 0 +0
2021-04-20 2021-04-16 3.427 0 +0
2021-04-19 2021-04-15 3.413 0 +0
2021-04-16 2021-04-14 3.400 0 +0
2021-04-15 2021-04-13 3.400 0 +0
2021-04-14 2021-04-12 3.413 0 +0
2021-04-13 2021-04-09 3.413 0 +0
2021-04-12 2021-04-08 3.400 0 +0
2021-04-09 2021-04-07 3.386 0 +0
2021-04-08 2021-04-01 3.413 0 +0
2021-04-07 2021-03-31 3.400 0 +0
2021-04-01 2021-03-30 3.427 0 +0
2021-03-31 2021-03-29 3.400 0 +0
2021-03-30 2021-03-26 3.359 0 +0
2021-03-29 2021-03-25 3.386 0 +0
2021-03-26 2021-03-24 3.346 0 +0
2021-03-25 2021-03-23 3.359 0 +0
2021-03-24 2021-03-22 3.373 0 +0
2021-03-23 2021-03-19 3.373 0 +0
2021-03-22 2021-03-18 3.400 0 +0
2021-03-19 2021-03-17 3.400 0 +0
2021-03-18 2021-03-16 3.400 0 +0
2021-03-17 2021-03-15 3.373 0 +0
2021-03-16 2021-03-12 3.346 0 +0
2021-03-15 2021-03-11 3.359 0 +0
2021-03-12 2021-03-10 3.359 0 +0
2021-03-11 2021-03-09 3.332 0 +0
2021-03-10 2021-03-08 3.332 0 +0
2021-03-09 2021-03-05 3.332 0 +0
2021-03-08 2021-03-04 3.305 0 +0
2021-03-05 2021-03-03 3.346 0 +0
2021-03-04 2021-03-02 3.278 0 +0
2021-03-03 2021-03-01 3.292 0 +0
2021-03-02 2021-02-26 3.251 0 +0
2021-03-01 2021-02-25 3.332 0 +0
2021-02-26 2021-02-24 3.305 0 +0
2021-02-25 2021-02-23 3.373 0 +0
2021-02-24 2021-02-22 3.332 0 +0
2021-02-23 2021-02-19 3.359 0 +0
2021-02-22 2021-02-18 3.332 0 +0
2021-02-19 2021-02-17 3.386 0 +0
2021-02-18 2021-02-16 3.319 0 +0
2021-02-17 2021-02-11 3.251 0 +0
2021-02-16 2021-02-09 3.211 0 +0
2021-02-10 2021-02-08 3.238 0 +0
2021-02-09 2021-02-05 3.238 0 +0
2021-02-08 2021-02-04 3.238 0 +0
2021-02-05 2021-02-03 3.265 0 +0
2021-02-04 2021-02-02 3.251 0 +0
2021-02-03 2021-02-01 3.238 0 +0
2021-02-02 2021-01-29 3.225 0 +0
2021-02-01 2021-01-28 3.251 0 +0
2021-01-29 2021-01-27 3.319 0 +0
2021-01-28 2021-01-26 3.319 0 +0
2021-01-27 2021-01-25 3.359 0 +0
2021-01-26 2021-01-22 3.400 0 +0
2021-01-25 2021-01-21 3.521 0 +0
2021-01-22 2021-01-20 3.562 0 +0
2021-01-21 2021-01-19 3.575 0 +0
2021-01-20 2021-01-18 3.332 0 +0
2021-01-19 2021-01-15 3.332 0 +0
2021-01-18 2021-01-14 3.332 0 +0
2021-01-15 2021-01-13 3.332 0 +0
2021-01-14 2021-01-12 3.319 0 +0
2021-01-13 2021-01-11 3.225 0 +0
2021-01-12 2021-01-08 3.238 0 +0
2021-01-11 2021-01-07 3.265 0 +0
2021-01-08 2021-01-06 3.305 0 +0
2021-01-07 2021-01-05 3.292 0 +0
2021-01-06 2021-01-04 3.305 0 +0
2021-01-05 2020-12-31 3.319 0 +0
2021-01-04 2020-12-29 3.251 0 +0
2020-12-30 2020-12-28 3.265 0 +0
2020-12-29 2020-12-24 3.238 0 +0
2020-12-28 2020-12-22 3.225 0 +0
2020-12-23 2020-12-21 3.251 0 +0
2020-12-22 2020-12-18 3.278 0 +0
2020-12-21 2020-12-17 3.305 0 +0
2020-12-18 2020-12-16 3.292 0 +0
2020-12-17 2020-12-15 3.278 0 +0
2020-12-16 2020-12-14 3.278 0 +0
2020-12-15 2020-12-11 3.278 0 +0
2020-12-14 2020-12-10 3.278 0 +0
2020-12-11 2020-12-09 3.292 0 +0
2020-12-10 2020-12-08 3.319 0 +0
2020-12-09 2020-12-07 3.332 0 +0
2020-12-08 2020-12-04 3.359 0 +0
2020-12-07 2020-12-03 3.413 0 +0
2020-12-04 2020-12-02 3.440 0 +0
2020-12-03 2020-12-01 3.440 0 +0
2020-12-02 2020-11-30 3.305 0 +0
2020-12-01 2020-11-27 3.413 0 +0
2020-11-30 2020-11-26 3.346 0 +0
2020-11-27 2020-11-25 3.292 0 +0
2020-11-26 2020-11-24 3.265 0 +0
2020-11-25 2020-11-23 3.278 0 +0
2020-11-24 2020-11-20 3.238 0 +0
2020-11-23 2020-11-19 3.265 0 +0
2020-11-20 2020-11-18 3.319 0 +0
2020-11-19 2020-11-17 3.292 0 +0
2020-11-18 2020-11-16 3.278 0 +0
2020-11-17 2020-11-13 3.225 0 +0
2020-11-16 2020-11-12 3.278 0 +0
2020-11-13 2020-11-11 3.319 0 +0
2020-11-12 2020-11-10 3.278 0 +0
2020-11-11 2020-11-09 3.265 0 +0
2020-11-10 2020-11-06 3.198 0 +0
2020-11-09 2020-11-05 3.198 0 +0
2020-11-06 2020-11-04 3.130 0 +0
2020-11-05 2020-11-03 3.157 0 +0
2020-11-04 2020-11-02 3.130 0 +0
2020-11-03 2020-10-30 3.160 0 +0
2020-11-02 2020-10-29 3.215 0 +0
2020-10-30 2020-10-28 3.215 0 +0
2020-10-29 2020-10-27 3.270 0 +0
2020-10-28 2020-10-23 3.367 0 +0
2020-10-27 2020-10-22 3.312 0 +0
2020-10-23 2020-10-21 3.339 0 +0
2020-10-22 2020-10-20 3.284 0 +0
2020-10-21 2020-10-19 3.284 0 +0
2020-10-20 2020-10-16 3.243 0 +0
2020-10-19 2020-10-15 3.160 0 +0
2020-10-16 2020-10-14 3.202 0 +0
2020-10-15 2020-10-12 3.215 0 +0
2020-10-14 2020-10-09 3.147 0 +0
2020-10-12 2020-10-08 3.147 0 +0
2020-10-09 2020-10-07 3.174 0 +0
2020-10-08 2020-10-06 3.160 0 +0
2020-10-07 2020-10-05 3.174 0 +0
2020-10-06 2020-09-30 3.147 0 +0
2020-10-05 2020-09-29 3.174 0 +0
2020-09-30 2020-09-28 3.188 0 +0
2020-09-29 2020-09-25 3.160 0 +0
2020-09-28 2020-09-24 3.133 0 +0
2020-09-25 2020-09-23 3.229 0 +0
2020-09-24 2020-09-22 3.284 0 +0
2020-09-23 2020-09-21 3.325 0 +0
2020-09-22 2020-09-18 3.353 0 +0
2020-09-21 2020-09-17 3.298 0 +0
2020-09-18 2020-09-16 3.339 0 +0
2020-09-17 2020-09-15 3.353 0 +0
2020-09-16 2020-09-14 3.339 0 +0
2020-09-15 2020-09-11 3.353 0 +0
2020-09-14 2020-09-10 3.367 0 +0
2020-09-11 2020-09-09 3.380 0 +0
2020-09-10 2020-09-08 3.422 0 +0
2020-09-09 2020-09-07 3.408 0 +0
2020-09-08 2020-09-04 3.408 0 +0
2020-09-07 2020-09-03 3.435 0 +0
2020-09-04 2020-09-02 3.463 0 +0
2020-09-03 2020-09-01 3.504 0 +0
2020-09-02 2020-08-31 3.476 0 +0
2020-09-01 2020-08-28 3.559 0 +0
2020-08-31 2020-08-27 3.559 0 +0
2020-08-28 2020-08-26 3.573 0 +0
2020-08-27 2020-08-25 3.628 0 +0
2020-08-26 2020-08-24 3.614 0 +0
2020-08-25 2020-08-21 3.586 0 +0
2020-08-24 2020-08-20 3.573 0 +0
2020-08-21 2020-08-19 3.628 0 +0
2020-08-20 2020-08-18 3.710 0 +0
2020-08-19 2020-08-17 3.724 0 +0
2020-08-18 2020-08-14 3.614 0 +0
2020-08-17 2020-08-13 3.559 0 +0
2020-08-14 2020-08-12 3.559 0 +0
2020-08-13 2020-08-11 3.531 0 +0
2020-08-12 2020-08-10 3.559 0 +0
2020-08-11 2020-08-07 3.573 0 +0
2020-08-10 2020-08-06 3.614 0 +0
2020-08-07 2020-08-05 3.628 0 +0
2020-08-06 2020-08-04 3.655 0 +0
2020-08-05 2020-08-03 3.504 0 +0
2020-08-04 2020-07-31 3.463 0 +0
2020-08-03 2020-07-30 3.463 0 +0
2020-07-31 2020-07-29 3.504 0 +0
2020-07-30 2020-07-28 3.435 0 +0
2020-07-29 2020-07-27 3.408 0 +0
2020-07-28 2020-07-24 3.408 0 +0
2020-07-27 2020-07-23 3.504 0 +0
2020-07-24 2020-07-22 3.545 0 +0
2020-07-23 2020-07-21 3.614 0 +0
2020-07-22 2020-07-20 3.628 0 +0
2020-07-21 2020-07-17 3.504 0 +0
2020-07-20 2020-07-16 3.531 0 +0
2020-07-17 2020-07-15 3.600 0 +0
2020-07-16 2020-07-14 3.683 0 +0
2020-07-15 2020-07-13 3.793 0 +0
2020-07-14 2020-07-10 3.820 0 +0
2020-07-13 2020-07-09 4.150 0 +0
2020-07-10 2020-07-08 4.150 0 +0
2020-07-09 2020-07-07 4.067 0 +0
2020-07-08 2020-07-06 4.067 0 +0
2020-07-07 2020-07-03 3.476 0 +0
2020-07-06 2020-07-02 3.353 0 +0
2020-07-03 2020-06-30 3.105 0 +0
2020-07-02 2020-06-29 3.092 0 +0
2020-06-30 2020-06-26 3.537 0 +0
2020-06-29 2020-06-24 3.609 0 +0
2020-06-26 2020-06-23 3.609 0 +0
2020-06-24 2020-06-22 3.609 0 +0
2020-06-23 2020-06-19 3.609 0 +0
2020-06-22 2020-06-18 3.566 0 +0
2020-06-19 2020-06-17 3.537 0 +0
2020-06-18 2020-06-16 3.551 0 +0
2020-06-17 2020-06-15 3.421 0 +0
2020-06-16 2020-06-12 3.479 0 +0
2020-06-15 2020-06-11 3.522 0 +0
2020-06-12 2020-06-10 3.653 0 +0
2020-06-11 2020-06-09 3.696 0 +0
2020-06-10 2020-06-08 3.682 0 +0
2020-06-09 2020-06-05 3.638 0 +0
2020-06-08 2020-06-04 3.493 0 +0
2020-06-05 2020-06-03 3.522 0 +0
2020-06-04 2020-06-02 3.464 0 +0
2020-06-03 2020-06-01 3.435 0 +0
2020-06-02 2020-05-29 3.377 0 +0
2020-06-01 2020-05-28 3.377 0 +0
2020-05-29 2020-05-27 3.450 0 +0
2020-05-28 2020-05-26 3.435 0 +0
2020-05-27 2020-05-25 3.406 0 +0
2020-05-26 2020-05-22 3.421 0 +0
2020-05-25 2020-05-21 3.595 0 +0
2020-05-22 2020-05-20 3.638 0 +0
2020-05-21 2020-05-19 3.638 0 +0
2020-05-20 2020-05-18 3.566 0 +0
2020-05-19 2020-05-15 3.566 0 +0
2020-05-18 2020-05-14 3.580 0 +0
2020-05-15 2020-05-13 3.682 0 +0
2020-05-14 2020-05-12 3.696 0 +0
2020-05-13 2020-05-11 3.711 0 +0
2020-05-12 2020-05-08 3.682 0 +0
2020-05-11 2020-05-07 3.638 0 +0
2020-05-08 2020-05-06 3.638 0 +0
2020-05-07 2020-05-05 3.580 0 +0
2020-05-06 2020-05-04 3.566 0 +0
2020-05-05 2020-04-29 3.682 0 +0
2020-05-04 2020-04-28 3.740 0 +0
2020-04-29 2020-04-27 3.653 0 +0
2020-04-28 2020-04-24 3.551 0 +0
2020-04-27 2020-04-23 3.580 0 +0
2020-04-24 2020-04-22 3.638 0 +0
2020-04-23 2020-04-21 3.609 0 +0
2020-04-22 2020-04-20 3.682 0 +0
2020-04-21 2020-04-17 3.682 0 +0
2020-04-20 2020-04-16 3.580 0 +0
2020-04-17 2020-04-15 3.609 0 +0
2020-04-16 2020-04-14 3.696 0 +0
2020-04-15 2020-04-09 3.682 0 +0
2020-04-14 2020-04-08 3.653 0 +0
2020-04-09 2020-04-07 3.740 0 +0
2020-04-08 2020-04-06 3.667 0 +0
2020-04-07 2020-04-03 3.580 0 +0
2020-04-06 2020-04-02 3.725 0 +0
2020-04-03 2020-04-01 3.653 0 +0
2020-04-02 2020-03-31 3.711 0 +0
2020-04-01 2020-03-30 3.479 0 +0
2020-03-31 2020-03-27 3.450 0 +0
2020-03-30 2020-03-26 3.406 0 +0
2020-03-27 2020-03-25 3.392 0 +0
2020-03-26 2020-03-24 3.232 0 +0
2020-03-25 2020-03-23 3.073 0 +0
2020-03-24 2020-03-20 3.189 0 +0
2020-03-23 2020-03-19 3.058 0 +0
2020-03-20 2020-03-18 3.218 0 +0
2020-03-19 2020-03-17 3.435 0 +0
2020-03-18 2020-03-16 3.464 0 +0
2020-03-17 2020-03-13 3.624 0 +0
2020-03-16 2020-03-12 3.783 0 +0
2020-03-13 2020-03-11 3.914 0 +0
2020-03-12 2020-03-10 3.928 0 +0
2020-03-11 2020-03-09 3.957 0 +0
2020-03-10 2020-03-06 4.160 0 +0
2020-03-09 2020-03-05 4.131 0 +0
2020-03-06 2020-03-04 4.044 0 +0
2020-03-05 2020-03-03 4.073 0 +0
2020-03-04 2020-03-02 4.073 0 +0
2020-03-03 2020-02-28 4.001 0 +0
2020-03-02 2020-02-27 4.073 0 +0
2020-02-28 2020-02-26 4.044 0 +0
2020-02-27 2020-02-25 4.073 0 +0
2020-02-26 2020-02-24 4.117 0 +0
2020-02-25 2020-02-21 4.262 0 +0
2020-02-24 2020-02-20 4.291 0 +0
2020-02-21 2020-02-19 4.233 0 +0
2020-02-20 2020-02-18 4.233 0 +0
2020-02-19 2020-02-17 4.262 0 +0
2020-02-18 2020-02-14 4.218 0 +0
2020-02-17 2020-02-13 4.233 0 +0
2020-02-14 2020-02-12 4.276 0 +0
2020-02-13 2020-02-11 4.233 0 +0
2020-02-12 2020-02-10 4.218 0 +0
2020-02-11 2020-02-07 4.233 0 +0
2020-02-10 2020-02-06 4.305 0 +0
2020-02-07 2020-02-05 4.204 0 +0
2020-02-06 2020-02-04 4.175 0 +0
2020-02-05 2020-02-03 4.073 0 +0
2020-02-04 2020-01-31 4.059 0 +0
2020-02-03 2020-01-30 4.117 0 +0
2020-01-31 2020-01-29 4.276 0 +0
2020-01-30 2020-01-24 4.464 0 +0
2020-01-29 2020-01-22 4.609 0 +0
2020-01-23 2020-01-21 4.580 0 +0
2020-01-22 2020-01-20 4.740 0 +0
2020-01-21 2020-01-17 4.769 0 +0
2020-01-20 2020-01-16 4.754 0 +0
2020-01-17 2020-01-15 4.740 0 +0
2020-01-16 2020-01-14 4.769 0 +0
2020-01-15 2020-01-13 4.769 0 +0
2020-01-14 2020-01-10 4.725 0 +0
2020-01-13 2020-01-09 4.769 0 +0
2020-01-10 2020-01-08 4.711 0 +0
2020-01-09 2020-01-07 4.754 0 +0
2020-01-08 2020-01-06 4.769 0 +0
2020-01-07 2020-01-03 4.769 0 +0
2020-01-06 2020-01-02 4.827 0 +0
2020-01-03 2019-12-31 4.696 0 +0
2020-01-02 2019-12-27 4.754 0 +0
2019-12-30 2019-12-24 4.711 0 +0
2019-12-27 2019-12-20 4.754 0 +0
2019-12-23 2019-12-19 4.754 0 +0
2019-12-20 2019-12-18 4.798 0 +0
2019-12-19 2019-12-17 4.812 0 +0
2019-12-18 2019-12-16 4.740 0 +0
2019-12-17 2019-12-13 4.754 0 +0
2019-12-16 2019-12-12 4.638 0 +0
2019-12-13 2019-12-11 4.609 0 +0
2019-12-12 2019-12-10 4.566 0 +0
2019-12-11 2019-12-09 4.551 0 +0
2019-12-10 2019-12-06 4.537 0 +0
2019-12-09 2019-12-05 4.508 0 +0
2019-12-06 2019-12-04 4.493 0 +0
2019-12-05 2019-12-03 4.537 0 +0
2019-12-04 2019-12-02 4.522 0 +0
2019-12-03 2019-11-29 4.551 0 +0
2019-12-02 2019-11-28 4.595 0 +0
2019-11-29 2019-11-27 4.624 0 +0
2019-11-28 2019-11-26 4.609 0 +0
2019-11-27 2019-11-25 4.595 0 +0
2019-11-26 2019-11-22 4.566 0 +0
2019-11-25 2019-11-21 4.580 0 +0
2019-11-22 2019-11-20 4.667 0 +0
2019-11-21 2019-11-19 4.696 0 +0
2019-11-20 2019-11-18 4.653 0 +0
2019-11-19 2019-11-15 4.638 0 +0
2019-11-18 2019-11-14 4.682 0 +0
2019-11-15 2019-11-13 4.682 0 +0
2019-11-14 2019-11-12 4.798 0 +0
2019-11-13 2019-11-11 4.769 0 +0
2019-11-12 2019-11-08 4.841 0 +0
2019-11-11 2019-11-07 4.870 0 +0
2019-11-08 2019-11-06 4.856 0 +0
2019-11-07 2019-11-05 4.899 0 +0
2019-11-06 2019-11-04 4.899 0 +0
2019-11-05 2019-11-01 4.856 0 +0
2019-11-04 2019-10-31 4.798 0 +0
2019-11-01 2019-10-30 4.783 0 +0
2019-10-31 2019-10-29 4.740 0 +0
2019-10-30 2019-10-28 4.754 0 +0
2019-10-29 2019-10-25 4.638 0 +0
2019-10-28 2019-10-24 4.653 0 +0
2019-10-25 2019-10-23 4.667 0 +0
2019-10-24 2019-10-22 4.682 0 +0
2019-10-23 2019-10-21 4.696 0 +0
2019-10-22 2019-10-18 4.638 0 +0
2019-10-21 2019-10-17 4.696 0 +0
2019-10-18 2019-10-16 4.667 0 +0
2019-10-17 2019-10-15 4.725 0 +0
2019-10-16 2019-10-14 4.667 0 +0
2019-10-15 2019-10-11 4.696 0 +0
2019-10-14 2019-10-10 4.508 0 +0
2019-10-11 2019-10-09 4.508 0 +0
2019-10-10 2019-10-08 4.522 0 +0
2019-10-09 2019-10-04 4.522 0 +0
2019-10-08 2019-10-03 4.566 0 +0
2019-10-04 2019-10-02 4.522 0 +0
2019-10-03 2019-09-30 4.551 0 +0
2019-10-02 2019-09-27 4.566 0 +0
2019-09-30 2019-09-26 4.580 0 +0
2019-09-27 2019-09-25 4.653 0 +0
2019-09-26 2019-09-24 4.653 0 +0
2019-09-25 2019-09-23 4.653 0 +0
2019-09-24 2019-09-20 4.696 0 +0
2019-09-23 2019-09-19 4.696 0 +0
2019-09-20 2019-09-18 4.711 0 +0
2019-09-19 2019-09-17 4.754 0 +0
2019-09-18 2019-09-16 4.812 0 +0
2019-09-17 2019-09-13 4.885 0 +0
2019-09-16 2019-09-12 4.798 0 +0
2019-09-13 2019-09-11 4.754 0 +0
2019-09-12 2019-09-10 4.682 0 +0
2019-09-11 2019-09-09 4.667 0 +0
2019-09-10 2019-09-06 4.682 0 +0
2019-09-09 2019-09-05 4.638 0 +0
2019-09-06 2019-09-04 4.566 0 +0
2019-09-05 2019-09-03 4.464 0 +0
2019-09-04 2019-09-02 4.508 0 +0
2019-09-03 2019-08-30 4.450 0 +0
2019-09-02 2019-08-29 4.377 0 +0
2019-08-30 2019-08-28 4.406 0 +0
2019-08-29 2019-08-27 4.392 0 +0
2019-08-28 2019-08-26 4.377 0 +0
2019-08-27 2019-08-23 4.392 0 +0
2019-08-26 2019-08-22 4.363 0 +0
2019-08-23 2019-08-21 4.392 0 +0
2019-08-22 2019-08-20 4.392 0 +0
2019-08-21 2019-08-19 4.435 0 +0
2019-08-20 2019-08-16 4.334 0 +0
2019-08-19 2019-08-15 4.320 0 +0
2019-08-16 2019-08-14 4.334 0 +0
2019-08-15 2019-08-13 4.334 0 +0
2019-08-14 2019-08-12 4.435 0 +0
2019-08-13 2019-08-09 4.392 0 +0
2019-08-12 2019-08-08 4.450 0 +0
2019-08-09 2019-08-07 4.450 0 +0
2019-08-08 2019-08-06 4.479 0 +0
2019-08-07 2019-08-05 4.566 0 +0
2019-08-06 2019-08-02 4.682 0 +0
2019-08-05 2019-08-01 4.798 0 +0
2019-08-02 2019-07-31 4.798 0 +0
2019-08-01 2019-07-30 4.841 0 +0
2019-07-31 2019-07-29 4.798 0 +0
2019-07-30 2019-07-26 4.812 0 +0
2019-07-29 2019-07-25 4.827 0 +0
2019-07-26 2019-07-24 4.812 0 +0
2019-07-25 2019-07-23 4.870 0 +0
2019-07-24 2019-07-22 4.783 0 +0
2019-07-23 2019-07-19 4.870 0 +0
2019-07-22 2019-07-18 4.682 0 +0
2019-07-19 2019-07-17 4.667 0 +0
2019-07-18 2019-07-16 4.682 0 +0
2019-07-17 2019-07-15 4.667 0 +0
2019-07-16 2019-07-12 4.609 0 +0
2019-07-15 2019-07-11 4.609 0 +0
2019-07-12 2019-07-10 4.537 0 +0
2019-07-11 2019-07-09 4.450 0 +0
2019-07-10 2019-07-08 4.450 0 +0
2019-07-09 2019-07-05 4.493 0 +0
2019-07-08 2019-07-04 4.479 0 +0
2019-07-05 2019-07-03 4.508 0 +0
2019-07-04 2019-07-02 4.508 0 +0
2019-07-03 2019-06-28 4.421 0 +0
2019-07-02 2019-06-27 4.435 0 +0
2019-06-28 2019-06-26 4.392 0 +0
2019-06-27 2019-06-25 4.527 0 +0
2019-06-26 2019-06-24 4.556 0 +0
2019-06-25 2019-06-21 4.571 0 +0
2019-06-24 2019-06-20 4.571 0 +0
2019-06-21 2019-06-19 4.468 0 +0
2019-06-20 2019-06-18 4.394 0 +0
2019-06-19 2019-06-17 4.409 0 +0
2019-06-18 2019-06-14 4.423 0 +0
2019-06-17 2019-06-13 4.438 0 +0
2019-06-14 2019-06-12 4.468 0 +0
2019-06-13 2019-06-11 4.527 0 +0
2019-06-12 2019-06-10 4.482 0 +0
2019-06-11 2019-06-06 4.468 0 +0
2019-06-10 2019-06-05 4.482 0 +0
2019-06-06 2019-06-04 4.497 0 +0
2019-06-05 2019-06-03 4.541 0 +0
2019-06-04 2019-05-31 4.541 0 +0
2019-06-03 2019-05-30 4.527 0 +0
2019-05-31 2019-05-29 4.438 0 +0
2019-05-30 2019-05-28 4.335 0 +0
2019-05-29 2019-05-27 4.291 0 +0
2019-05-28 2019-05-24 4.291 0 +0
2019-05-27 2019-05-23 4.261 0 +0
2019-05-24 2019-05-22 4.305 0 +0
2019-05-23 2019-05-21 4.320 0 +0
2019-05-22 2019-05-20 4.276 0 +0
2019-05-21 2019-05-17 4.320 0 +0
2019-05-20 2019-05-16 4.364 0 +0
2019-05-17 2019-05-15 4.379 0 +0
2019-05-16 2019-05-14 4.409 0 +0
2019-05-15 2019-05-10 4.453 0 +0
2019-05-14 2019-05-09 4.423 0 +0
2019-05-10 2019-05-08 4.527 0 +0
2019-05-09 2019-05-07 4.630 0 +0
2019-05-08 2019-05-06 4.630 0 +0
2019-05-07 2019-05-03 4.836 0 +0
2019-05-06 2019-05-02 4.792 0 +0
2019-05-03 2019-04-30 4.733 0 +0
2019-05-02 2019-04-29 4.777 0 +0
2019-04-30 2019-04-26 4.762 0 +0
2019-04-29 2019-04-25 4.777 0 +0
2019-04-26 2019-04-24 4.836 0 +0
2019-04-25 2019-04-23 4.895 0 +0
2019-04-24 2019-04-18 4.969 0 +0
2019-04-23 2019-04-17 4.998 0 +0
2019-04-18 2019-04-16 4.910 0 +0
2019-04-17 2019-04-15 4.851 0 +0
2019-04-16 2019-04-12 4.851 0 +0
2019-04-15 2019-04-11 4.821 0 +0
2019-04-12 2019-04-10 4.984 0 +0
2019-04-11 2019-04-09 5.057 0 +0
2019-04-10 2019-04-08 5.072 0 +0
2019-04-09 2019-04-04 5.013 0 +0
2019-04-08 2019-04-03 5.043 0 +0
2019-04-04 2019-04-02 4.998 0 +0
2019-04-03 2019-04-01 4.984 0 +0
2019-04-02 2019-03-29 4.954 0 +0
2019-04-01 2019-03-28 4.880 0 +0
2019-03-29 2019-03-27 4.895 0 +0
2019-03-28 2019-03-26 4.910 0 +0
2019-03-27 2019-03-25 4.925 0 +0
2019-03-26 2019-03-22 5.146 0 +0
2019-03-25 2019-03-21 5.190 0 +0
2019-03-22 2019-03-20 5.131 0 +0
2019-03-21 2019-03-19 5.175 0 +0
2019-03-20 2019-03-18 5.205 0 +0
2019-03-19 2019-03-15 5.087 0 +0
2019-03-18 2019-03-14 5.131 0 +0
2019-03-15 2019-03-13 5.175 0 +0
2019-03-14 2019-03-12 5.249 0 +0
2019-03-13 2019-03-11 5.190 0 +0
2019-03-12 2019-03-08 5.102 0 +0
2019-03-11 2019-03-07 5.382 0 +0
2019-03-08 2019-03-06 5.588 0 +0
2019-03-07 2019-03-05 5.514 0 +0
2019-03-06 2019-03-04 5.529 0 +0
2019-03-05 2019-03-01 5.411 0 +0
2019-03-04 2019-02-28 5.249 0 +0
2019-03-01 2019-02-27 5.278 0 +0
2019-02-28 2019-02-26 5.308 0 +0
2019-02-27 2019-02-25 5.411 0 +0
2019-02-26 2019-02-22 5.161 0 +0
2019-02-25 2019-02-21 5.043 0 +0
2019-02-22 2019-02-20 5.013 0 +0
2019-02-21 2019-02-19 4.939 0 +0
2019-02-20 2019-02-18 4.792 0 +0
2019-02-19 2019-02-15 4.718 0 +0
2019-02-18 2019-02-14 4.851 0 +0
2019-02-15 2019-02-13 4.866 0 +0
2019-02-14 2019-02-12 4.748 0 +0
2019-02-13 2019-02-11 4.762 0 +0
2019-02-12 2019-02-08 4.733 0 +0
2019-02-11 2019-02-04 4.792 0 +0
2019-02-08 2019-01-31 4.777 0 +0
2019-02-01 2019-01-30 4.733 0 +0
2019-01-31 2019-01-29 4.703 0 +0
2019-01-30 2019-01-28 4.703 0 +0
2019-01-29 2019-01-25 4.703 0 +0
2019-01-28 2019-01-24 4.615 0 +0
2019-01-25 2019-01-23 4.571 0 +0
2019-01-24 2019-01-22 4.585 0 +0
2019-01-23 2019-01-21 4.659 0 +0
2019-01-22 2019-01-18 4.674 0 +0
2019-01-21 2019-01-17 4.630 0 +0
2019-01-18 2019-01-16 4.674 0 +0
2019-01-17 2019-01-15 4.644 0 +0
2019-01-16 2019-01-14 4.512 0 +0
2019-01-15 2019-01-11 4.600 0 +0
2019-01-14 2019-01-10 4.527 0 +0
2019-01-11 2019-01-09 4.512 0 +0
2019-01-10 2019-01-08 4.438 0 +0
2019-01-09 2019-01-07 4.482 0 +0
2019-01-08 2019-01-04 4.482 0 +0
2019-01-07 2019-01-03 4.438 0 +0
2019-01-04 2019-01-02 4.453 0 +0
2019-01-03 2018-12-31 4.644 0 +0
2019-01-02 2018-12-27 4.541 0 +0
2018-12-28 2018-12-24 4.497 0 +0
2018-12-27 2018-12-20 4.689 0 +0
2018-12-21 2018-12-19 4.718 0 +0
2018-12-20 2018-12-18 4.703 0 +0
2018-12-19 2018-12-17 4.703 0 +0
2018-12-18 2018-12-14 4.733 0 +0
2018-12-17 2018-12-13 4.777 0 +0
2018-12-14 2018-12-12 4.733 0 +0
2018-12-13 2018-12-11 4.659 0 +0
2018-12-12 2018-12-10 4.659 0 +0
2018-12-11 2018-12-07 4.703 0 +0
2018-12-10 2018-12-06 4.792 0 +0
2018-12-07 2018-12-05 4.969 0 +0
2018-12-06 2018-12-04 5.072 0 +0
2018-12-05 2018-12-03 5.028 0 +0
2018-12-04 2018-11-30 4.969 0 +0
2018-12-03 2018-11-29 4.954 0 +0
2018-11-30 2018-11-28 4.969 0 +0
2018-11-29 2018-11-27 4.895 0 +0
2018-11-28 2018-11-26 4.954 0 +0
2018-11-27 2018-11-23 4.939 0 +0
2018-11-26 2018-11-22 4.984 0 +0
2018-11-23 2018-11-21 5.072 0 +0
2018-11-22 2018-11-20 5.072 0 +0
2018-11-21 2018-11-19 5.161 0 +0
2018-11-20 2018-11-16 5.161 0 +0
2018-11-19 2018-11-15 5.234 0 +0
2018-11-16 2018-11-14 5.072 0 +0
2018-11-15 2018-11-13 5.043 0 +0
2018-11-14 2018-11-12 5.013 0 +0
2018-11-13 2018-11-09 5.013 0 +0
2018-11-12 2018-11-08 5.043 0 -111,229
2018-11-09 2018-11-07 5.028 111,229 -11,530 0.00% 559,241
2018-11-07 2018-11-05 4.969 122,759 +2,713 0.00% 609,971
2018-11-06 2018-11-02 5.102 120,046 +12,208 0.00% 612,421
2018-10-25 2018-10-23 5.234 107,838 +14,921 0.00% 564,451
2018-10-19 2018-10-16 5.382 92,917 -14,243 0.00% 500,051
2018-10-08 2018-10-04 5.308 107,160 +11,530 0.00% 568,802
2018-08-20 2018-08-16 4.998 95,630 -2,713 0.00% 477,991
2018-08-16 2018-08-14 5.146 98,343 -3,391 0.00% 506,052
2018-08-08 2018-08-06 5.043 101,734 +3,391 0.00% 513,001
2018-08-06 2018-08-02 5.013 98,343 +14,243 0.00% 493,002
2018-06-20 2018-06-15 5.942 84,100 -13,564 0.00% 499,721
2018-06-19 2018-06-14 5.898 97,664 -6,783 0.00% 575,998
2018-06-15 2018-06-13 5.942 104,447 +6,783 0.00% 620,622
2018-06-14 2018-06-12 6.001 97,664 -6,783 0.00% 586,078
2018-06-12 2018-06-08 5.898 104,447 -7,460 0.00% 616,002
2018-06-11 2018-06-07 6.030 111,907 +3,391 0.00% 674,849
2018-06-01 2018-05-30 5.367 108,516 -678 0.00% 582,400
2018-05-17 2018-05-15 5.559 109,194 -3,391 0.00% 606,969
2018-05-16 2018-05-14 5.618 112,585 -9,495 0.00% 632,458
2018-05-14 2018-05-10 5.470 122,080 -8,139 0.00% 667,797
2018-05-08 2018-05-04 5.249 130,219 +6,782 0.00% 683,519
2018-05-07 2018-05-03 5.293 123,437 +8,139 0.00% 653,380
2018-05-02 2018-04-27 5.337 115,298 -6,782 0.00% 615,399
2018-04-27 2018-04-25 5.234 122,080 -679 0.00% 638,997
2018-04-26 2018-04-24 5.337 122,759 +6,783 0.00% 655,221
2018-04-24 2018-04-20 5.426 115,976 +1,568 0.00% 629,235
2018-04-23 2018-04-19 5.545 114,408 +16,057 0.00% 634,408
2018-04-20 2018-04-18 5.455 98,351 +8,029 0.00% 536,550
2018-04-16 2018-04-12 5.695 90,322 -14,720 0.00% 514,348
2018-04-13 2018-04-11 5.769 105,042 -7,359 0.00% 606,022
2018-04-12 2018-04-10 5.769 112,401 +40,143 0.00% 648,479
2018-04-06 2018-04-03 5.455 72,258 -9,367 0.00% 394,201
2018-03-27 2018-03-23 5.979 81,625 +9,367 0.00% 488,002
2018-03-26 2018-03-22 6.188 72,258 -121,099 0.00% 447,121
2018-03-23 2018-03-21 6.218 193,357 -420,835 0.00% 1,202,241
2018-03-01 2018-02-27 6.442 614,192 +133,811 0.01% 3,956,579
2018-02-26 2018-02-22 6.382 480,381 +167,263 0.01% 3,065,859
2018-02-23 2018-02-21 6.292 313,118 +240,860 0.01% 1,970,283
2018-02-13 2018-02-09 6.023 72,258 -5,352 0.00% 435,241
2018-02-09 2018-02-07 6.367 77,610 -10,705 0.00% 494,158
2018-02-08 2018-02-06 6.487 88,315 -7,360 0.00% 572,879
2018-02-07 2018-02-05 6.965 95,675 -669 0.00% 666,381
2018-02-06 2018-02-02 7.055 96,344 -6,690 0.00% 679,681
2018-02-02 2018-01-31 6.681 103,034 +1,338 0.00% 688,377
2018-02-01 2018-01-30 6.591 101,696 +6,690 0.00% 670,318
2018-01-31 2018-01-29 6.741 95,006 -5,352 0.00% 640,422
2018-01-25 2018-01-23 6.890 100,358 +5,352 0.00% 691,499
2018-01-24 2018-01-22 6.890 95,006 -4,683 0.00% 654,622
2018-01-23 2018-01-19 6.532 99,689 -3,345 0.00% 651,129
2018-01-22 2018-01-18 6.352 103,034 +9,366 0.00% 654,497
2018-01-15 2018-01-11 6.068 93,668 +669 0.00% 568,402
2018-01-09 2018-01-05 6.128 92,999 -3,345 0.00% 569,903
2018-01-05 2018-01-03 6.038 96,344 +669 0.00% 581,761
2018-01-04 2018-01-02 5.949 95,675 -2,007 0.00% 569,141
2017-12-21 2017-12-19 5.814 97,682 -26,093 0.00% 567,940
2017-12-11 2017-12-07 5.695 123,775 +2,007 0.00% 704,849
2017-12-08 2017-12-06 5.650 121,768 -20,072 0.00% 687,960
2017-12-01 2017-11-29 6.068 141,840 +3,346 0.00% 860,723
2017-11-24 2017-11-22 6.143 138,494 -2,007 0.00% 850,768
2017-11-23 2017-11-21 6.158 140,501 -670 0.00% 865,197
2017-11-16 2017-11-14 5.964 141,171 -73,596 0.00% 841,893
2017-11-10 2017-11-08 6.098 214,767 -669 0.00% 1,309,683
2017-11-07 2017-11-03 6.023 215,436 +73,596 0.00% 1,297,663
2017-10-31 2017-10-27 5.530 141,840 -16,057 0.00% 784,402
2017-10-30 2017-10-26 5.500 157,897 +4,014 0.00% 868,481
2017-10-26 2017-10-24 5.515 153,883 +26,094 0.00% 848,702
2017-10-25 2017-10-23 5.575 127,789 +4,014 0.00% 712,428
2017-10-20 2017-10-18 5.575 123,775 -1,338 0.00% 690,049
2017-09-26 2017-09-22 5.216 125,113 +1,338 0.00% 652,629
2017-09-14 2017-09-12 5.396 123,775 +3,345 0.00% 667,849
2017-09-12 2017-09-08 5.411 120,430 +8,029 0.00% 651,601
2017-09-11 2017-09-07 5.366 112,401 -2,007 0.00% 603,119
2017-09-01 2017-08-30 5.560 114,408 -6,691 0.00% 636,118
2017-08-31 2017-08-29 5.500 121,099 -7,359 0.00% 666,081
2017-08-29 2017-08-25 5.411 128,458 +7,359 0.00% 695,037
2017-08-24 2017-08-21 5.306 121,099 -9,367 0.00% 642,551
2017-08-21 2017-08-17 5.336 130,466 -200,716 0.00% 696,152
2017-08-10 2017-08-08 5.650 331,182 -13,381 0.01% 1,871,100
2017-08-09 2017-08-07 5.605 344,563 +200,716 0.01% 1,931,249
2017-08-07 2017-08-03 5.575 143,847 -8,028 0.00% 801,951
2017-08-04 2017-08-02 5.590 151,875 +8,028 0.00% 848,978
2017-07-28 2017-07-26 5.455 143,847 +6,691 0.00% 784,751
2017-07-27 2017-07-25 5.500 137,156 +8,028 0.00% 754,399
2017-07-25 2017-07-21 5.426 129,128 -669 0.00% 700,593
2017-07-24 2017-07-20 5.485 129,797 -200,716 0.00% 711,982
2017-07-20 2017-07-18 5.441 330,513 -12,712 0.01% 1,798,160
2017-07-19 2017-07-17 5.500 343,225 +7,360 0.01% 1,887,840
2017-07-18 2017-07-14 5.545 335,865 +13,381 0.01% 1,862,418
2017-07-14 2017-07-12 5.381 322,484 -2,007 0.01% 1,735,198
2017-07-13 2017-07-11 5.470 324,491 +23,416 0.01% 1,775,097
2017-07-10 2017-07-06 5.261 301,075 +7,360 0.01% 1,584,002
2017-06-28 2017-06-26 4.991 293,715 +4,096 0.01% 1,465,841
2017-06-22 2017-06-20 4.915 289,619 +661 0.01% 1,423,500
2017-06-12 2017-06-08 5.021 288,958 +3,968 0.01% 1,450,841
2017-06-01 2017-05-29 5.066 284,990 -1,323 0.00% 1,443,848
2017-05-25 2017-05-23 5.036 286,313 -3,967 0.00% 1,441,890
2017-05-19 2017-05-17 4.991 290,280 +3,967 0.01% 1,448,698
2017-05-11 2017-05-09 4.794 286,313 -26,449 0.00% 1,372,610
2017-05-09 2017-05-05 4.734 312,762 +13,224 0.01% 1,480,489
2017-05-05 2017-05-02 4.824 299,538 +6,613 0.01% 1,445,072
2017-05-04 2017-04-28 4.855 292,925 -17,192 0.01% 1,422,029
2017-05-02 2017-04-27 4.855 310,117 +18,514 0.01% 1,505,489
2017-04-28 2017-04-26 4.870 291,603 +1,323 0.01% 1,420,021
2017-04-27 2017-04-25 4.809 290,280 +661 0.01% 1,396,018
2017-04-24 2017-04-20 4.718 289,619 +2,645 0.01% 1,366,560
2017-03-22 2017-03-20 5.127 286,974 -1,323 0.00% 1,471,259
2017-03-21 2017-03-17 5.051 288,297 -17,192 0.00% 1,456,242
2017-03-15 2017-03-13 4.809 305,489 -26,449 0.01% 1,469,162
2017-03-03 2017-03-01 4.824 331,938 -3,306 0.01% 1,601,381
2017-03-01 2017-02-27 4.855 335,244 -1,984 0.01% 1,627,470
2017-02-28 2017-02-24 4.870 337,228 +13,225 0.01% 1,642,201
2017-02-17 2017-02-15 4.945 324,003 +10,580 0.01% 1,602,300
2017-02-16 2017-02-14 4.900 313,423 -1,984 0.01% 1,535,758
2017-02-15 2017-02-13 4.915 315,407 +1,984 0.01% 1,550,250
2017-02-14 2017-02-10 4.855 313,423 +13,224 0.01% 1,521,538
2017-02-09 2017-02-07 4.703 300,199 -26,449 0.01% 1,411,941
2017-02-03 2017-02-01 4.582 326,648 +13,225 0.01% 1,496,820
2017-01-26 2017-01-24 4.582 313,423 +661 0.01% 1,436,218
2017-01-11 2017-01-09 4.658 312,762 +13,224 0.01% 1,456,839
2017-01-06 2017-01-04 4.643 299,538 +3,307 0.01% 1,390,712
2017-01-04 2016-12-30 4.628 296,231 -662 0.01% 1,370,878
2016-11-30 2016-11-28 4.915 296,893 -101,829 0.01% 1,459,252
2016-11-24 2016-11-22 4.734 398,722 -38,352 0.01% 1,887,389
2016-11-18 2016-11-16 4.613 437,074 -9,918 0.01% 2,016,052
2016-11-17 2016-11-15 4.537 446,992 +14,547 0.01% 2,028,000
2016-11-11 2016-11-09 4.522 432,445 +661 0.01% 1,955,460
2016-11-04 2016-11-02 4.628 431,784 +8,596 0.01% 1,998,181
2016-11-01 2016-10-28 4.643 423,188 +6,613 0.01% 1,964,801
2016-10-31 2016-10-27 4.703 416,575 +13,224 0.01% 1,959,298
2016-10-24 2016-10-19 4.703 403,351 +19,837 0.01% 1,897,101
2016-10-17 2016-10-13 4.673 383,514 +6,612 0.01% 1,792,201
2016-10-14 2016-10-12 4.734 376,902 +19,837 0.01% 1,784,102
2016-10-13 2016-10-11 4.809 357,065 +19,837 0.01% 1,717,202
2016-10-12 2016-10-07 4.824 337,228 +11,902 0.01% 1,626,901
2016-10-11 2016-10-06 4.870 325,326 +19,837 0.01% 1,584,242
2016-09-27 2016-09-23 4.991 305,489 +11,903 0.01% 1,524,602
2016-09-26 2016-09-22 5.051 293,586 -11,903 0.01% 1,482,958
2016-09-22 2016-09-20 4.930 305,489 +11,903 0.01% 1,506,122
2016-09-21 2016-09-19 4.991 293,586 -11,903 0.01% 1,465,198
2016-09-20 2016-09-15 4.945 305,489 +11,903 0.01% 1,510,742
2016-09-19 2016-09-14 4.885 293,586 -13,225 0.01% 1,434,118
2016-09-14 2016-09-12 4.930 306,811 -661 0.01% 1,512,640
2016-09-13 2016-09-09 5.142 307,472 +13,224 0.01% 1,580,998
2016-08-31 2016-08-29 4.764 294,248 +662 0.01% 1,401,751
2016-07-05 2016-06-30 4.492 293,586 -47,609 0.01% 1,318,678
2016-06-29 2016-06-27 4.605 341,195 +6,151 0.01% 1,571,163
2016-06-28 2016-06-24 4.605 335,044 -16,882 0.01% 1,542,839
2016-05-27 2016-05-25 4.666 351,926 -1,299 0.01% 1,642,258
2016-05-26 2016-05-24 4.574 353,225 -7,792 0.01% 1,615,680
2016-05-19 2016-05-17 4.620 361,017 +7,792 0.01% 1,668,001
2016-04-21 2016-04-19 5.175 353,225 +649 0.01% 1,827,840
2016-04-15 2016-04-13 5.159 352,576 +38,959 0.01% 1,819,052
2016-04-07 2016-04-05 4.944 313,617 -11,038 0.01% 1,550,430
2016-04-06 2016-04-01 4.944 324,655 +649 0.01% 1,604,998
2016-03-30 2016-03-24 4.805 324,006 +649 0.01% 1,556,880
2016-03-04 2016-03-02 4.620 323,357 -6,493 0.01% 1,494,001
2016-03-02 2016-02-29 4.328 329,850 +6,493 0.01% 1,427,481
2016-02-16 2016-02-12 4.112 323,357 -649 0.01% 1,329,661
2016-02-05 2016-02-03 4.466 324,006 +7,792 0.01% 1,447,100
2016-01-26 2016-01-22 4.728 316,214 -1,948 0.01% 1,495,089
2016-01-20 2016-01-18 4.759 318,162 +1,298 0.01% 1,514,099
2016-01-15 2016-01-13 5.021 316,864 -1,298 0.01% 1,590,882
2016-01-07 2016-01-05 5.698 318,162 -650 0.01% 1,812,999
2015-12-21 2015-12-17 6.006 318,812 -9,739 0.01% 1,914,903
2015-12-11 2015-12-09 5.929 328,551 -1,299 0.01% 1,948,099
2015-12-04 2015-12-02 6.314 329,850 -1,298 0.01% 2,082,801
2015-12-01 2015-11-27 6.160 331,148 -2,598 0.01% 2,039,997
2015-11-30 2015-11-26 6.330 333,746 -1,298 0.01% 2,112,542
2015-11-25 2015-11-23 6.330 335,044 +1,298 0.01% 2,120,758
2015-11-23 2015-11-19 6.284 333,746 -6,493 0.01% 2,097,122
2015-11-09 2015-11-05 6.499 340,239 -6,493 0.01% 2,211,281
2015-10-30 2015-10-28 6.438 346,732 +1,299 0.01% 2,232,121
2015-10-27 2015-10-23 6.422 345,433 -23,375 0.01% 2,218,438
2015-10-22 2015-10-19 6.422 368,808 +28,569 0.01% 2,368,557
2015-09-18 2015-09-16 5.852 340,239 -12,986 0.01% 1,991,201
2015-09-01 2015-08-28 5.668 353,225 +2,597 0.01% 2,001,920
2015-08-28 2015-08-26 5.360 350,628 +6,493 0.01% 1,879,201
2015-08-25 2015-08-21 5.883 344,135 -3,246 0.01% 2,024,602
2015-08-24 2015-08-20 5.991 347,381 -16,882 0.01% 2,081,149
2015-08-21 2015-08-19 6.114 364,263 -1,299 0.01% 2,227,168
2015-08-17 2015-08-13 6.345 365,562 +6,493 0.01% 2,319,561
2015-08-06 2015-08-04 6.160 359,069 -5,194 0.01% 2,212,001
2015-08-03 2015-07-30 6.222 364,263 -6,493 0.01% 2,266,438
2015-07-24 2015-07-22 6.453 370,756 +7,791 0.01% 2,392,487
2015-07-23 2015-07-21 6.699 362,965 +6,493 0.01% 2,431,652
2015-07-14 2015-07-10 6.684 356,472 +6,494 0.01% 2,382,663
2015-07-13 2015-07-09 6.361 349,978 +649 0.01% 2,226,067
2015-07-09 2015-07-07 6.468 349,329 -649 0.01% 2,259,599
2015-07-07 2015-07-03 7.208 349,978 +14,934 0.01% 2,522,517
2015-07-03 2015-06-30 7.657 335,044 -11,688 0.01% 2,565,568
2015-07-02 2015-06-29 7.302 346,732 -456 0.01% 2,531,950
2015-06-29 2015-06-25 7.750 347,188 -26,557 0.01% 2,690,719
2015-06-26 2015-06-24 7.781 373,745 -6,478 0.01% 2,908,077
2015-06-25 2015-06-23 7.735 380,223 -6,477 0.01% 2,940,872
2015-06-23 2015-06-19 7.333 386,700 +18,137 0.01% 2,835,749
2015-06-19 2015-06-17 7.318 368,563 +3,238 0.01% 2,697,057
2015-06-18 2015-06-16 7.102 365,325 +13,603 0.01% 2,594,402
2015-06-15 2015-06-11 7.765 351,722 -15,546 0.01% 2,731,288
2015-06-12 2015-06-10 7.735 367,268 +1,296 0.01% 2,840,670
2015-06-10 2015-06-08 8.198 365,972 -19,433 0.01% 3,000,146
2015-06-08 2015-06-04 8.290 385,405 +1,296 0.01% 3,195,153
2015-06-05 2015-06-03 8.306 384,109 +6,477 0.01% 3,190,338
2015-06-03 2015-06-01 8.615 377,632 +12,955 0.01% 3,253,142
2015-06-02 2015-05-29 8.491 364,677 -4,534 0.01% 3,096,500
2015-06-01 2015-05-28 8.522 369,211 +11,659 0.01% 3,146,398
2015-05-29 2015-05-27 8.908 357,552 +5,830 0.01% 3,185,041
2015-05-26 2015-05-21 8.553 351,722 +647 0.01% 3,008,218
2015-05-22 2015-05-20 8.599 351,075 +1,944 0.01% 3,018,944
2015-05-21 2015-05-19 8.661 349,131 -13,603 0.01% 3,023,788
2015-05-19 2015-05-15 8.491 362,734 -7,125 0.01% 3,080,002
2015-05-18 2015-05-14 8.352 369,859 -12,955 0.01% 3,089,111
2015-05-15 2015-05-13 8.476 382,814 -1,295 0.01% 3,244,592
2015-05-14 2015-05-12 8.599 384,109 +3,239 0.01% 3,303,008
2015-05-13 2015-05-11 8.800 380,870 -38,865 0.01% 3,351,596
2015-05-12 2015-05-08 8.723 419,735 +44,694 0.01% 3,661,201
2015-05-11 2015-05-07 8.584 375,041 +25,262 0.01% 3,219,241
2015-05-08 2015-05-06 8.692 349,779 -6,477 0.01% 3,040,200
2015-05-05 2015-04-30 8.321 356,256 -19,433 0.01% 2,964,497
2015-05-04 2015-04-29 8.213 375,689 -26,557 0.01% 3,085,603
2015-04-30 2015-04-28 8.290 402,246 +57,649 0.01% 3,334,771
2015-04-28 2015-04-24 8.059 344,597 +648 0.01% 2,777,039
2015-04-27 2015-04-23 7.843 343,949 +13,602 0.01% 2,697,477
2015-04-24 2015-04-22 8.090 330,347 +3,239 0.01% 2,672,401
2015-04-23 2015-04-21 8.105 327,108 -648 0.01% 2,651,249
2015-04-22 2015-04-20 7.874 327,756 -648 0.01% 2,580,601
2015-04-21 2015-04-17 8.306 328,404 -1,295 0.01% 2,727,663
2015-04-20 2015-04-16 8.244 329,699 -12,955 0.01% 2,718,059
2015-04-17 2015-04-15 7.874 342,654 -24,614 0.01% 2,697,901
2015-04-16 2015-04-14 7.982 367,268 +21,375 0.01% 2,931,390
2015-04-15 2015-04-13 7.781 345,893 -5,182 0.01% 2,691,363
2015-04-14 2015-04-10 7.148 351,075 -4,534 0.01% 2,509,464
2015-04-13 2015-04-09 6.916 355,609 +8,421 0.01% 2,459,522
2015-04-10 2015-04-08 6.669 347,188 -7,125 0.01% 2,315,520
2015-04-09 2015-04-02 6.160 354,313 +7,125 0.01% 2,182,529
2015-03-24 2015-03-20 6.114 347,188 +3,239 0.01% 2,122,560
2015-03-12 2015-03-10 5.820 343,949 +1,295 0.01% 2,001,868
2015-02-27 2015-02-25 6.036 342,654 -16,841 0.01% 2,068,391
2015-02-26 2015-02-24 5.975 359,495 +19,432 0.01% 2,147,849
2015-02-23 2015-02-16 5.851 340,063 +12,955 0.01% 1,989,750
2015-02-16 2015-02-12 5.805 327,108 +1,943 0.01% 1,898,799
2015-01-26 2015-01-22 5.975 325,165 -5,182 0.01% 1,942,740
2015-01-20 2015-01-16 5.882 330,347 +648 0.01% 1,943,101
2015-01-13 2015-01-09 5.897 329,699 -32,387 0.01% 1,944,379
2015-01-08 2015-01-06 5.820 362,086 +195,617 0.01% 2,107,430
2014-12-30 2014-12-24 5.481 166,469 -12,955 0.00% 912,351
2014-12-08 2014-12-04 5.867 179,424 -129,547 0.00% 1,052,602
2014-12-04 2014-12-02 5.805 308,971 -1,296 0.01% 1,793,517
2014-12-02 2014-11-28 5.805 310,267 -12,307 0.01% 1,801,040
2014-11-27 2014-11-25 5.357 322,574 -51,171 0.01% 1,728,060
2014-11-17 2014-11-13 5.434 373,745 -3,887 0.01% 2,031,038
2014-11-05 2014-11-03 5.110 377,632 +1,943 0.01% 1,929,731
2014-11-04 2014-10-31 5.172 375,689 -1,943 0.01% 1,943,002
2014-10-31 2014-10-29 5.079 377,632 -2,591 0.01% 1,918,071
2014-10-09 2014-10-07 5.002 380,223 +7,125 0.01% 1,901,881
2014-09-24 2014-09-22 5.048 373,098 +1,944 0.01% 1,883,522
2014-09-10 2014-09-05 5.357 371,154 -17,489 0.01% 1,988,308
2014-09-08 2014-09-04 5.326 388,643 -10,364 0.01% 2,069,998
2014-08-20 2014-08-18 5.141 399,007 -1,943 0.01% 2,051,279
2014-08-15 2014-08-13 5.203 400,950 +647 0.01% 2,086,028
2014-08-04 2014-07-31 5.311 400,303 -647 0.01% 2,125,922
2014-07-30 2014-07-28 5.295 400,950 +17,489 0.01% 2,123,168
2014-07-28 2014-07-24 5.203 383,461 +647 0.01% 1,995,038
2014-07-25 2014-07-23 5.002 382,814 -3,886 0.01% 1,914,841
2014-07-24 2014-07-22 4.956 386,700 -3,239 0.01% 1,916,369
2014-07-21 2014-07-17 4.832 389,939 -1,295 0.01% 1,884,261
2014-07-02 2014-06-27 4.694 391,234 +1,336 0.01% 1,836,392
2014-06-13 2014-06-11 4.833 389,898 -5,164 0.01% 1,884,481
2014-06-06 2014-06-04 4.740 395,062 -646 0.01% 1,872,720
2014-06-05 2014-06-03 4.818 395,708 +5,810 0.01% 1,906,432
2014-05-29 2014-05-27 4.740 389,898 -33,567 0.01% 1,848,241
2014-05-26 2014-05-22 4.725 423,465 -2,582 0.01% 2,000,799
2014-05-19 2014-05-15 4.756 426,047 -25,176 0.01% 2,026,199
2014-05-09 2014-05-07 4.492 451,223 +1,291 0.01% 2,027,101
2014-05-07 2014-05-02 4.570 449,932 +1,291 0.01% 2,056,151
2014-04-24 2014-04-22 4.818 448,641 +1,291 0.01% 2,161,452
2014-04-16 2014-04-14 4.895 447,350 -2,582 0.01% 2,189,882
2014-04-10 2014-04-08 5.035 449,932 +2,582 0.01% 2,265,251
2014-04-09 2014-04-07 4.895 447,350 -16,138 0.01% 2,189,882
2014-03-20 2014-03-18 4.771 463,488 -1,936 0.01% 2,211,441
2014-03-17 2014-03-13 4.818 465,424 +1,291 0.01% 2,242,308
2014-02-13 2014-02-11 5.283 464,133 +5,164 0.01% 2,451,788
2014-02-11 2014-02-07 5.190 458,969 +64,553 0.01% 2,381,850
2014-01-29 2014-01-27 5.174 394,416 -40,669 0.01% 2,040,738
2014-01-28 2014-01-24 5.298 435,085 +3,228 0.01% 2,305,082
2014-01-24 2014-01-22 5.530 431,857 +40,668 0.01% 2,388,330
2014-01-23 2014-01-21 5.484 391,189 +1,291 0.01% 2,145,241
2014-01-14 2014-01-10 5.530 389,898 -11,619 0.01% 2,156,281
2014-01-10 2014-01-08 5.577 401,517 -12,911 0.01% 2,239,199
2014-01-09 2014-01-07 5.546 414,428 -9,037 0.01% 2,298,361
2014-01-08 2014-01-06 5.577 423,465 -1,937 0.01% 2,361,599
2014-01-03 2013-12-31 5.809 425,402 -645 0.01% 2,471,252
2014-01-02 2013-12-27 5.856 426,047 -10,974 0.01% 2,494,799
2013-12-30 2013-12-24 5.887 437,021 +10,974 0.01% 2,572,599
2013-12-27 2013-12-20 5.794 426,047 +1,291 0.01% 2,468,399
2013-12-18 2013-12-16 6.026 424,756 -6,455 0.01% 2,559,619
2013-12-17 2013-12-13 6.011 431,211 -3,228 0.01% 2,591,837
2013-12-11 2013-12-09 6.119 434,439 +3,228 0.01% 2,658,349
2013-12-10 2013-12-06 6.104 431,211 -30,986 0.01% 2,631,917
2013-12-06 2013-12-04 6.289 462,197 -18,074 0.01% 2,906,962
2013-12-05 2013-12-03 6.305 480,271 +6,455 0.01% 3,028,077
2013-12-04 2013-12-02 6.320 473,816 +9,683 0.01% 2,994,719
2013-12-03 2013-11-29 6.289 464,133 +6,455 0.01% 2,919,138
2013-12-02 2013-11-28 6.258 457,678 +3,873 0.01% 2,864,360
2013-11-29 2013-11-27 6.336 453,805 -64,552 0.01% 2,875,271
2013-11-28 2013-11-26 6.088 518,357 +12,910 0.01% 3,155,787
2013-11-27 2013-11-25 6.057 505,447 +24,530 0.01% 3,061,530
2013-11-26 2013-11-22 6.104 480,917 -645 0.01% 2,935,300
2013-11-20 2013-11-18 6.042 481,562 -6,456 0.01% 2,909,397
2013-11-06 2013-11-04 5.701 488,018 -3,227 0.01% 2,782,081
2013-11-04 2013-10-31 5.670 491,245 -8,392 0.01% 2,785,258
2013-10-31 2013-10-29 5.546 499,637 +645 0.01% 2,770,919
2013-10-29 2013-10-25 5.515 498,992 +12,911 0.01% 2,751,882
2013-10-28 2013-10-24 5.608 486,081 +47,769 0.01% 2,725,859
2013-10-16 2013-10-11 5.794 438,312 -646 0.01% 2,539,459
2013-10-02 2013-09-27 5.732 438,958 +14,847 0.01% 2,516,001
2013-09-30 2013-09-26 5.778 424,111 +3,228 0.01% 2,450,612
2013-09-26 2013-09-24 5.871 420,883 +32,276 0.01% 2,471,080
2013-09-25 2013-09-23 5.902 388,607 +2,582 0.01% 2,293,622
2013-09-12 2013-09-10 5.995 386,025 +6,456 0.01% 2,314,262
2013-09-11 2013-09-09 5.995 379,569 -131,688 0.01% 2,275,558
2013-09-05 2013-09-03 5.887 511,257 -32,276 0.01% 3,009,602
2013-08-30 2013-08-28 5.763 543,533 -2,582 0.01% 3,132,240
2013-08-27 2013-08-23 5.685 546,115 -1,291 0.01% 3,104,819
2013-08-22 2013-08-20 5.561 547,406 -646 0.01% 3,044,319
2013-08-20 2013-08-16 5.794 548,052 -6,455 0.01% 3,175,262
2013-08-19 2013-08-15 5.763 554,507 -6,455 0.01% 3,195,480
2013-08-16 2013-08-13 5.701 560,962 +1,291 0.01% 3,197,919
2013-08-12 2013-08-08 5.360 559,671 +6,455 0.01% 2,999,819
2013-08-06 2013-08-02 5.453 553,216 +646 0.01% 3,016,641
2013-07-23 2013-07-19 5.375 552,570 -58,098 0.01% 2,970,318
2013-07-22 2013-07-18 5.422 610,668 -32,276 0.01% 3,311,002
2013-07-19 2013-07-17 5.437 642,944 -646 0.01% 3,495,960
2013-07-16 2013-07-12 5.437 643,590 +2,583 0.01% 3,499,472
2013-07-15 2013-07-11 5.484 641,007 -1,291 0.01% 3,515,218
2013-07-05 2013-07-03 5.205 642,298 -9,038 0.01% 3,343,197
2013-07-04 2013-07-02 5.375 651,336 +646 0.01% 3,501,231
2013-07-03 2013-06-28 5.484 650,690 +5,164 0.01% 3,568,318
2013-06-28 2013-06-26 5.437 645,526 -9,683 0.01% 3,509,999
2013-06-27 2013-06-25 5.205 655,209 -3,228 0.01% 3,410,400
2013-06-26 2013-06-24 5.166 658,437 -19,365 0.01% 3,401,488
2013-06-25 2013-06-21 5.461 677,802 +973 0.01% 3,701,315
2013-06-20 2013-06-18 5.616 676,829 +6,446 0.01% 3,801,002
2013-06-18 2013-06-14 5.709 670,383 -1,933 0.01% 3,827,202
2013-06-17 2013-06-13 5.569 672,316 +2,578 0.01% 3,744,367
2013-06-14 2013-06-11 5.585 669,738 -2,578 0.01% 3,740,399
2013-06-13 2013-06-10 5.662 672,316 -5,157 0.01% 3,806,947
2013-06-11 2013-06-07 5.600 677,473 +12,892 0.01% 3,794,108
2013-06-10 2013-06-06 5.942 664,581 -6,446 0.01% 3,948,728
2013-06-07 2013-06-05 5.942 671,027 +5,801 0.01% 3,987,028
2013-06-03 2013-05-30 6.035 665,226 -3,867 0.01% 4,014,481
2013-05-31 2013-05-29 6.097 669,093 -4,513 0.01% 4,079,337
2013-05-30 2013-05-28 6.205 673,606 -42,543 0.01% 4,180,002
2013-05-28 2013-05-24 6.050 716,149 +1,934 0.01% 4,332,899
2013-05-23 2013-05-21 6.221 714,215 -14,182 0.01% 4,443,077
2013-05-22 2013-05-20 6.330 728,397 +7,736 0.01% 4,610,403
2013-05-20 2013-05-15 6.438 720,661 +644 0.01% 4,639,697
2013-05-16 2013-05-14 6.330 720,017 +645 0.01% 4,557,361
2013-05-15 2013-05-13 6.392 719,372 -5,157 0.01% 4,597,919
2013-05-14 2013-05-10 6.500 724,529 +4,512 0.01% 4,709,560
2013-05-10 2013-05-08 6.485 720,017 +2,579 0.01% 4,669,061
2013-05-03 2013-04-30 6.298 717,438 +2,578 0.01% 4,518,777
2013-04-25 2013-04-23 6.019 714,860 +63,171 0.01% 4,302,920
2013-04-23 2013-04-19 6.143 651,689 +1,933 0.01% 4,003,558
2013-04-22 2013-04-18 6.019 649,756 +3,223 0.01% 3,911,043
2013-04-16 2013-04-12 6.097 646,533 +7,736 0.01% 3,941,793
2013-04-15 2013-04-11 6.097 638,797 +1,289 0.01% 3,894,628
2013-04-12 2013-04-10 6.112 637,508 -16,115 0.01% 3,896,659
2013-04-11 2013-04-09 6.081 653,623 -2,579 0.01% 3,974,879
2013-04-09 2013-04-05 5.833 656,202 +6,446 0.01% 3,827,683
2013-04-08 2013-04-03 6.112 649,756 +23,206 0.01% 3,971,523
2013-04-05 2013-04-02 6.283 626,550 +4,512 0.01% 3,936,600
2013-04-03 2013-03-28 6.407 622,038 +645 0.01% 3,985,451
2013-04-02 2013-03-27 6.392 621,393 +10,958 0.01% 3,971,679
2013-03-28 2013-03-26 6.500 610,435 +5,157 0.01% 3,967,930
2013-03-27 2013-03-25 6.671 605,278 -645 0.01% 4,037,699
2013-03-25 2013-03-21 6.702 605,923 -3,867 0.01% 4,060,801
2013-03-22 2013-03-20 6.733 609,790 -3,223 0.01% 4,105,637
2013-03-21 2013-03-19 6.640 613,013 +2,578 0.01% 4,070,277
2013-03-20 2013-03-18 6.702 610,435 -12,892 0.01% 4,091,040
2013-03-15 2013-03-13 6.748 623,327 -645 0.01% 4,206,450
2013-03-14 2013-03-12 6.888 623,972 +4,513 0.01% 4,297,923
2013-03-11 2013-03-07 7.043 619,459 +6,446 0.01% 4,362,937
2013-03-08 2013-03-06 7.121 613,013 -3,868 0.01% 4,365,087
2013-03-05 2013-03-01 7.214 616,881 -1,289 0.01% 4,450,050
2013-03-04 2013-02-28 7.338 618,170 -26,429 0.01% 4,536,069
2013-02-28 2013-02-26 6.904 644,599 -6,446 0.01% 4,450,002
2013-02-27 2013-02-25 6.997 651,045 +11,603 0.01% 4,555,102
2013-02-25 2013-02-21 7.121 639,442 +645 0.01% 4,553,280
2013-02-22 2013-02-20 7.245 638,797 -1,290 0.01% 4,627,967
2013-02-21 2013-02-19 7.152 640,087 -1,289 0.01% 4,577,733
2013-02-19 2013-02-15 7.400 641,376 +1,934 0.01% 4,746,152
2013-02-18 2013-02-14 7.276 639,442 +8,380 0.01% 4,652,480
2013-02-14 2013-02-07 7.059 631,062 +16,115 0.01% 4,454,449
2013-02-08 2013-02-06 7.105 614,947 -2,579 0.01% 4,369,319
2013-02-07 2013-02-05 7.059 617,526 +14,182 0.01% 4,358,903
2013-02-06 2013-02-04 7.183 603,344 -1,934 0.01% 4,333,677
2013-02-05 2013-02-01 7.245 605,278 +14,826 0.01% 4,385,128
2013-02-04 2013-01-31 7.152 590,452 +6,446 0.01% 4,222,757
2013-02-01 2013-01-30 7.214 584,006 -10,314 0.01% 4,212,897
2013-01-31 2013-01-29 7.121 594,320 +7,091 0.01% 4,231,980
2013-01-30 2013-01-28 6.950 587,229 -19,338 0.01% 4,081,277
2013-01-29 2013-01-25 6.950 606,567 -6,446 0.01% 4,215,677
2013-01-28 2013-01-24 7.152 613,013 -1,290 0.01% 4,384,107
2013-01-25 2013-01-23 7.167 614,303 +7,091 0.01% 4,402,863
2013-01-24 2013-01-22 7.245 607,212 +10,958 0.01% 4,399,140
2013-01-23 2013-01-21 7.276 596,254 -7,090 0.01% 4,338,251
2013-01-21 2013-01-17 7.260 603,344 +5,801 0.01% 4,380,477
2013-01-18 2013-01-16 7.353 597,543 -12,892 0.01% 4,393,980
2013-01-17 2013-01-15 7.384 610,435 +645 0.01% 4,507,720
2013-01-16 2013-01-14 7.384 609,790 -34,809 0.01% 4,502,957
2013-01-15 2013-01-11 7.214 644,599 +39,965 0.01% 4,650,002
2013-01-14 2013-01-10 7.384 604,634 +9,025 0.01% 4,464,883
2013-01-11 2013-01-09 7.167 595,609 +16,759 0.01% 4,268,878
2013-01-10 2013-01-08 6.671 578,850 +645 0.01% 3,861,402
2013-01-09 2013-01-07 6.578 578,205 +34,164 0.01% 3,803,280
2013-01-08 2013-01-04 6.345 544,041 +13,536 0.01% 3,451,958
2013-01-07 2013-01-03 6.376 530,505 +10,958 0.01% 3,382,531
2013-01-04 2013-01-02 6.283 519,547 +4,513 0.01% 3,264,303
2013-01-03 2012-12-31 6.066 515,034 -37,387 0.01% 3,124,088
2013-01-02 2012-12-27 5.957 552,421 +14,181 0.01% 3,290,879
2012-12-28 2012-12-24 5.957 538,240 +3,223 0.01% 3,206,400
2012-12-27 2012-12-20 5.957 535,017 +6,446 0.01% 3,187,200
2012-12-20 2012-12-18 6.019 528,571 +38,031 0.01% 3,181,600
2012-12-19 2012-12-17 6.035 490,540 +18,694 0.01% 2,960,292
2012-12-18 2012-12-14 5.988 471,846 +10,313 0.01% 2,825,518
2012-12-17 2012-12-13 5.787 461,533 +7,735 0.01% 2,670,682
2012-12-14 2012-12-12 5.740 453,798 +99,913 0.01% 2,604,803
2012-12-13 2012-12-11 5.724 353,885 +3,868 0.01% 2,025,812
2012-12-12 2012-12-10 5.818 350,017 +119,895 0.01% 2,036,249
2012-12-11 2012-12-07 5.771 230,122 0.00% 1,328,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top