History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-09-29 | 2025-09-25 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2025-09-26 | 2025-09-24 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-09-25 | 2025-09-23 | 6.340 | 1,000 | +0 | 0.00% | 6,340 |
| 2025-09-24 | 2025-09-22 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 1,000 | +0 | 0.00% | 6,460 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,000 | +0 | 0.00% | 6,440 |
| 2025-09-19 | 2025-09-17 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2025-09-17 | 2025-09-15 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2025-09-16 | 2025-09-12 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2025-09-15 | 2025-09-11 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2025-09-12 | 2025-09-10 | 6.960 | 1,000 | +0 | 0.00% | 6,960 |
| 2025-09-11 | 2025-09-09 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2025-09-10 | 2025-09-08 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-09-09 | 2025-09-05 | 6.670 | 1,000 | +0 | 0.00% | 6,670 |
| 2025-09-08 | 2025-09-04 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-09-05 | 2025-09-03 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2025-09-04 | 2025-09-02 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-02 | 2025-08-29 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2025-09-01 | 2025-08-28 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-08-29 | 2025-08-27 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-08-28 | 2025-08-26 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-08-27 | 2025-08-25 | 6.840 | 1,000 | +0 | 0.00% | 6,840 |
| 2025-08-26 | 2025-08-22 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-08-25 | 2025-08-21 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2025-08-22 | 2025-08-20 | 6.730 | 1,000 | +0 | 0.00% | 6,730 |
| 2025-08-21 | 2025-08-19 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-08-18 | 2025-08-14 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-08-15 | 2025-08-13 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-08-14 | 2025-08-12 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2025-08-13 | 2025-08-11 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-08-12 | 2025-08-08 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-08-11 | 2025-08-07 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2025-08-08 | 2025-08-06 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2025-08-07 | 2025-08-05 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2025-08-06 | 2025-08-04 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2025-08-05 | 2025-08-01 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-08-04 | 2025-07-31 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-08-01 | 2025-07-30 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2025-07-31 | 2025-07-29 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2025-07-30 | 2025-07-28 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-07-29 | 2025-07-25 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-07-28 | 2025-07-24 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,000 | +0 | 0.00% | 5,760 |
| 2025-07-23 | 2025-07-21 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-07-21 | 2025-07-17 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-07-18 | 2025-07-16 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2025-07-16 | 2025-07-14 | 5.690 | 1,000 | +0 | 0.00% | 5,690 |
| 2025-07-15 | 2025-07-11 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2025-07-10 | 2025-07-08 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-07-08 | 2025-07-04 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-07 | 2025-07-03 | 6.061 | 1,000 | +0 | 0.00% | 6,061 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,000 | +22 | 0.00% | 6,133 |
| 2025-07-03 | 2025-06-30 | 6.102 | 978 | +0 | 0.00% | 5,968 |
| 2025-07-02 | 2025-06-27 | 6.122 | 978 | +0 | 0.00% | 5,988 |
| 2025-06-30 | 2025-06-26 | 6.235 | 978 | +0 | 0.00% | 6,098 |
| 2025-06-27 | 2025-06-25 | 6.316 | 978 | +0 | 0.00% | 6,178 |
| 2025-06-26 | 2025-06-24 | 6.245 | 978 | +0 | 0.00% | 6,108 |
| 2025-06-25 | 2025-06-23 | 5.949 | 978 | +0 | 0.00% | 5,818 |
| 2025-06-24 | 2025-06-20 | 5.846 | 978 | +0 | 0.00% | 5,718 |
| 2025-06-23 | 2025-06-19 | 5.652 | 978 | +0 | 0.00% | 5,528 |
| 2025-06-20 | 2025-06-18 | 5.775 | 978 | +0 | 0.00% | 5,648 |
| 2025-06-19 | 2025-06-17 | 5.887 | 978 | +0 | 0.00% | 5,758 |
| 2025-06-18 | 2025-06-16 | 5.918 | 978 | +0 | 0.00% | 5,788 |
| 2025-06-17 | 2025-06-13 | 5.816 | 978 | +0 | 0.00% | 5,688 |
| 2025-06-16 | 2025-06-12 | 5.703 | 978 | +0 | 0.00% | 5,578 |
| 2025-06-13 | 2025-06-11 | 5.611 | 978 | +0 | 0.00% | 5,488 |
| 2025-06-12 | 2025-06-10 | 5.509 | 978 | +0 | 0.00% | 5,388 |
| 2025-06-11 | 2025-06-09 | 5.376 | 978 | +0 | 0.00% | 5,258 |
| 2025-06-10 | 2025-06-06 | 5.325 | 978 | +0 | 0.00% | 5,208 |
| 2025-06-09 | 2025-06-05 | 5.478 | 978 | +0 | 0.00% | 5,358 |
| 2025-06-06 | 2025-06-04 | 5.427 | 978 | +0 | 0.00% | 5,308 |
| 2025-06-05 | 2025-06-03 | 5.386 | 978 | +0 | 0.00% | 5,268 |
| 2025-06-04 | 2025-06-02 | 5.254 | 978 | +0 | 0.00% | 5,138 |
| 2025-06-03 | 2025-05-30 | 5.243 | 978 | +0 | 0.00% | 5,128 |
| 2025-06-02 | 2025-05-29 | 5.305 | 978 | +0 | 0.00% | 5,188 |
| 2025-05-30 | 2025-05-28 | 5.499 | 978 | +0 | 0.00% | 5,378 |
| 2025-05-29 | 2025-05-27 | 5.499 | 978 | +0 | 0.00% | 5,378 |
| 2025-05-28 | 2025-05-26 | 5.438 | 978 | +0 | 0.00% | 5,318 |
| 2025-05-27 | 2025-05-23 | 5.366 | 978 | +0 | 0.00% | 5,248 |
| 2025-05-26 | 2025-05-22 | 5.325 | 978 | +0 | 0.00% | 5,208 |
| 2025-05-23 | 2025-05-21 | 5.335 | 978 | +0 | 0.00% | 5,218 |
| 2025-05-22 | 2025-05-20 | 5.284 | 978 | +0 | 0.00% | 5,168 |
| 2025-05-21 | 2025-05-19 | 5.294 | 978 | +0 | 0.00% | 5,178 |
| 2025-05-20 | 2025-05-16 | 5.325 | 978 | +0 | 0.00% | 5,208 |
| 2025-05-19 | 2025-05-15 | 5.346 | 978 | +0 | 0.00% | 5,228 |
| 2025-05-16 | 2025-05-14 | 5.407 | 978 | +0 | 0.00% | 5,288 |
| 2025-05-15 | 2025-05-13 | 5.100 | 978 | +0 | 0.00% | 4,988 |
| 2025-05-14 | 2025-05-12 | 5.090 | 978 | +0 | 0.00% | 4,978 |
| 2025-05-13 | 2025-05-09 | 4.947 | 978 | +0 | 0.00% | 4,838 |
| 2025-05-12 | 2025-05-08 | 4.896 | 978 | +0 | 0.00% | 4,788 |
| 2025-05-09 | 2025-05-07 | 4.824 | 978 | +0 | 0.00% | 4,718 |
| 2025-05-08 | 2025-05-06 | 4.824 | 978 | +0 | 0.00% | 4,718 |
| 2025-05-07 | 2025-05-02 | 4.834 | 978 | +0 | 0.00% | 4,728 |
| 2025-05-06 | 2025-04-30 | 4.691 | 978 | +0 | 0.00% | 4,588 |
| 2025-05-02 | 2025-04-29 | 4.559 | 978 | +0 | 0.00% | 4,458 |
| 2025-04-30 | 2025-04-28 | 4.671 | 978 | +0 | 0.00% | 4,568 |
| 2025-04-29 | 2025-04-25 | 4.681 | 978 | +0 | 0.00% | 4,578 |
| 2025-04-28 | 2025-04-24 | 4.640 | 978 | +0 | 0.00% | 4,538 |
| 2025-04-25 | 2025-04-23 | 4.589 | 978 | +0 | 0.00% | 4,488 |
| 2025-04-24 | 2025-04-22 | 4.559 | 978 | +0 | 0.00% | 4,458 |
| 2025-04-23 | 2025-04-17 | 4.395 | 978 | +0 | 0.00% | 4,298 |
| 2025-04-22 | 2025-04-16 | 4.283 | 978 | +0 | 0.00% | 4,188 |
| 2025-04-17 | 2025-04-15 | 4.272 | 978 | +0 | 0.00% | 4,178 |
| 2025-04-16 | 2025-04-14 | 4.160 | 978 | +0 | 0.00% | 4,068 |
| 2025-04-15 | 2025-04-11 | 3.935 | 978 | +0 | 0.00% | 3,848 |
| 2025-04-14 | 2025-04-10 | 3.863 | 978 | +0 | 0.00% | 3,778 |
| 2025-04-11 | 2025-04-09 | 3.925 | 978 | +0 | 0.00% | 3,838 |
| 2025-04-10 | 2025-04-08 | 3.904 | 978 | +0 | 0.00% | 3,818 |
| 2025-04-09 | 2025-04-07 | 3.751 | 978 | +0 | 0.00% | 3,669 |
| 2025-04-08 | 2025-04-03 | 4.415 | 978 | +0 | 0.00% | 4,318 |
| 2025-04-07 | 2025-04-02 | 4.375 | 978 | +0 | 0.00% | 4,278 |
| 2025-04-03 | 2025-04-01 | 4.201 | 978 | +0 | 0.00% | 4,108 |
| 2025-04-02 | 2025-03-31 | 4.109 | 978 | +0 | 0.00% | 4,018 |
| 2025-04-01 | 2025-03-28 | 4.160 | 978 | +0 | 0.00% | 4,068 |
| 2025-03-31 | 2025-03-27 | 4.303 | 978 | +0 | 0.00% | 4,208 |
| 2025-03-28 | 2025-03-26 | 4.313 | 978 | +0 | 0.00% | 4,218 |
| 2025-03-27 | 2025-03-25 | 4.262 | 978 | +0 | 0.00% | 4,168 |
| 2025-03-26 | 2025-03-24 | 4.385 | 978 | +0 | 0.00% | 4,288 |
| 2025-03-25 | 2025-03-21 | 4.395 | 978 | +0 | 0.00% | 4,298 |
| 2025-03-24 | 2025-03-20 | 4.395 | 978 | +0 | 0.00% | 4,298 |
| 2025-03-21 | 2025-03-19 | 4.640 | 978 | +0 | 0.00% | 4,538 |
| 2025-03-20 | 2025-03-18 | 4.630 | 978 | +0 | 0.00% | 4,528 |
| 2025-03-19 | 2025-03-17 | 4.569 | 978 | +0 | 0.00% | 4,468 |
| 2025-03-18 | 2025-03-14 | 4.507 | 978 | +0 | 0.00% | 4,408 |
| 2025-03-17 | 2025-03-13 | 4.334 | 978 | +0 | 0.00% | 4,238 |
| 2025-03-14 | 2025-03-12 | 4.344 | 978 | +0 | 0.00% | 4,248 |
| 2025-03-13 | 2025-03-11 | 4.231 | 978 | +0 | 0.00% | 4,138 |
| 2025-03-12 | 2025-03-10 | 4.191 | 978 | +0 | 0.00% | 4,098 |
| 2025-03-11 | 2025-03-07 | 4.211 | 978 | +0 | 0.00% | 4,118 |
| 2025-03-10 | 2025-03-06 | 4.170 | 978 | +0 | 0.00% | 4,078 |
| 2025-03-07 | 2025-03-05 | 4.058 | 978 | +0 | 0.00% | 3,968 |
| 2025-03-06 | 2025-03-04 | 3.976 | 978 | +0 | 0.00% | 3,888 |
| 2025-03-05 | 2025-03-03 | 3.955 | 978 | +0 | 0.00% | 3,868 |
| 2025-03-04 | 2025-02-28 | 3.915 | 978 | +0 | 0.00% | 3,828 |
| 2025-03-03 | 2025-02-27 | 4.150 | 978 | +0 | 0.00% | 4,058 |
| 2025-02-28 | 2025-02-26 | 4.191 | 978 | +0 | 0.00% | 4,098 |
| 2025-02-27 | 2025-02-25 | 3.996 | 978 | +0 | 0.00% | 3,908 |
| 2025-02-26 | 2025-02-24 | 4.201 | 978 | +0 | 0.00% | 4,108 |
| 2025-02-25 | 2025-02-21 | 4.129 | 978 | +0 | 0.00% | 4,038 |
| 2025-02-24 | 2025-02-20 | 4.088 | 978 | +0 | 0.00% | 3,998 |
| 2025-02-21 | 2025-02-19 | 4.088 | 978 | +0 | 0.00% | 3,998 |
| 2025-02-20 | 2025-02-18 | 4.129 | 978 | +0 | 0.00% | 4,038 |
| 2025-02-19 | 2025-02-17 | 4.109 | 978 | +0 | 0.00% | 4,018 |
| 2025-02-18 | 2025-02-14 | 4.109 | 978 | +0 | 0.00% | 4,018 |
| 2025-02-17 | 2025-02-13 | 3.986 | 978 | +0 | 0.00% | 3,898 |
| 2025-02-14 | 2025-02-12 | 4.109 | 978 | +0 | 0.00% | 4,018 |
| 2025-02-13 | 2025-02-11 | 4.027 | 978 | +0 | 0.00% | 3,938 |
| 2025-02-12 | 2025-02-10 | 4.088 | 978 | +0 | 0.00% | 3,998 |
| 2025-02-11 | 2025-02-07 | 4.129 | 978 | +0 | 0.00% | 4,038 |
| 2025-02-10 | 2025-02-06 | 4.088 | 978 | +0 | 0.00% | 3,998 |
| 2025-02-07 | 2025-02-05 | 4.017 | 978 | +0 | 0.00% | 3,928 |
| 2025-02-06 | 2025-02-04 | 4.078 | 978 | +0 | 0.00% | 3,988 |
| 2025-02-05 | 2025-02-03 | 4.027 | 978 | +0 | 0.00% | 3,938 |
| 2025-02-04 | 2025-01-28 | 4.068 | 978 | +0 | 0.00% | 3,978 |
| 2025-02-03 | 2025-01-24 | 4.047 | 978 | +0 | 0.00% | 3,958 |
| 2025-01-27 | 2025-01-23 | 3.996 | 978 | +0 | 0.00% | 3,908 |
| 2025-01-24 | 2025-01-22 | 3.792 | 978 | +0 | 0.00% | 3,709 |
| 2025-01-23 | 2025-01-21 | 3.904 | 978 | +0 | 0.00% | 3,818 |
| 2025-01-22 | 2025-01-20 | 3.853 | 978 | +0 | 0.00% | 3,768 |
| 2025-01-21 | 2025-01-17 | 3.771 | 978 | +0 | 0.00% | 3,689 |
| 2025-01-20 | 2025-01-16 | 3.771 | 978 | +0 | 0.00% | 3,689 |
| 2025-01-17 | 2025-01-15 | 3.751 | 978 | +0 | 0.00% | 3,669 |
| 2025-01-16 | 2025-01-14 | 3.771 | 978 | +0 | 0.00% | 3,689 |
| 2025-01-15 | 2025-01-13 | 3.690 | 978 | +0 | 0.00% | 3,609 |
| 2025-01-14 | 2025-01-10 | 3.669 | 978 | +0 | 0.00% | 3,589 |
| 2025-01-13 | 2025-01-09 | 3.751 | 978 | +0 | 0.00% | 3,669 |
| 2025-01-10 | 2025-01-08 | 3.720 | 978 | +0 | 0.00% | 3,639 |
| 2025-01-09 | 2025-01-07 | 3.690 | 978 | +0 | 0.00% | 3,609 |
| 2025-01-08 | 2025-01-06 | 3.741 | 978 | +0 | 0.00% | 3,659 |
| 2025-01-07 | 2025-01-03 | 3.761 | 978 | +0 | 0.00% | 3,679 |
| 2025-01-06 | 2025-01-02 | 3.761 | 978 | +0 | 0.00% | 3,679 |
| 2025-01-03 | 2024-12-31 | 3.955 | 978 | +0 | 0.00% | 3,868 |
| 2025-01-02 | 2024-12-27 | 3.874 | 978 | +0 | 0.00% | 3,788 |
| 2024-12-30 | 2024-12-24 | 3.874 | 978 | +0 | 0.00% | 3,788 |
| 2024-12-27 | 2024-12-20 | 3.771 | 978 | +0 | 0.00% | 3,689 |
| 2024-12-23 | 2024-12-19 | 3.823 | 978 | +0 | 0.00% | 3,739 |
| 2024-12-20 | 2024-12-18 | 3.853 | 978 | +0 | 0.00% | 3,768 |
| 2024-12-19 | 2024-12-17 | 3.771 | 978 | +0 | 0.00% | 3,689 |
| 2024-12-18 | 2024-12-16 | 3.771 | 978 | +0 | 0.00% | 3,689 |
| 2024-12-17 | 2024-12-13 | 3.812 | 978 | +0 | 0.00% | 3,729 |
| 2024-12-16 | 2024-12-12 | 3.986 | 978 | +0 | 0.00% | 3,898 |
| 2024-12-13 | 2024-12-11 | 3.945 | 978 | +0 | 0.00% | 3,858 |
| 2024-12-12 | 2024-12-10 | 3.986 | 978 | +0 | 0.00% | 3,898 |
| 2024-12-11 | 2024-12-09 | 4.037 | 978 | +0 | 0.00% | 3,948 |
| 2024-12-10 | 2024-12-06 | 3.884 | 978 | +0 | 0.00% | 3,798 |
| 2024-12-09 | 2024-12-05 | 3.802 | 978 | +0 | 0.00% | 3,719 |
| 2024-12-06 | 2024-12-04 | 3.833 | 978 | +0 | 0.00% | 3,749 |
| 2024-12-05 | 2024-12-03 | 3.863 | 978 | +0 | 0.00% | 3,778 |
| 2024-12-04 | 2024-12-02 | 3.792 | 978 | +0 | 0.00% | 3,709 |
| 2024-12-03 | 2024-11-29 | 3.792 | 978 | +0 | 0.00% | 3,709 |
| 2024-12-02 | 2024-11-28 | 3.894 | 978 | +0 | 0.00% | 3,808 |
| 2024-11-29 | 2024-11-27 | 3.956 | 978 | +17 | 0.00% | 3,869 |
| 2024-11-28 | 2024-11-26 | 3.842 | 961 | +0 | 0.00% | 3,692 |
| 2024-11-27 | 2024-11-25 | 3.904 | 961 | +0 | 0.00% | 3,752 |
| 2024-11-26 | 2024-11-22 | 3.852 | 961 | +0 | 0.00% | 3,702 |
| 2024-11-25 | 2024-11-21 | 4.018 | 961 | +0 | 0.00% | 3,862 |
| 2024-11-22 | 2024-11-20 | 4.039 | 961 | +0 | 0.00% | 3,882 |
| 2024-11-21 | 2024-11-19 | 3.987 | 961 | +0 | 0.00% | 3,832 |
| 2024-11-20 | 2024-11-18 | 4.060 | 961 | +0 | 0.00% | 3,902 |
| 2024-11-19 | 2024-11-15 | 4.008 | 961 | +0 | 0.00% | 3,852 |
| 2024-11-18 | 2024-11-14 | 4.039 | 961 | +0 | 0.00% | 3,882 |
| 2024-11-15 | 2024-11-13 | 4.112 | 961 | +0 | 0.00% | 3,952 |
| 2024-11-14 | 2024-11-12 | 4.091 | 961 | +0 | 0.00% | 3,932 |
| 2024-11-13 | 2024-11-11 | 4.289 | 961 | +0 | 0.00% | 4,122 |
| 2024-11-12 | 2024-11-08 | 4.393 | 961 | +0 | 0.00% | 4,222 |
| 2024-11-11 | 2024-11-07 | 4.445 | 961 | +0 | 0.00% | 4,272 |
| 2024-11-08 | 2024-11-06 | 4.248 | 961 | +0 | 0.00% | 4,082 |
| 2024-11-07 | 2024-11-05 | 4.310 | 961 | +0 | 0.00% | 4,142 |
| 2024-11-06 | 2024-11-04 | 4.102 | 961 | +0 | 0.00% | 3,942 |
| 2024-11-05 | 2024-11-01 | 4.112 | 961 | +0 | 0.00% | 3,952 |
| 2024-11-04 | 2024-10-31 | 4.091 | 961 | +0 | 0.00% | 3,932 |
| 2024-11-01 | 2024-10-30 | 4.050 | 961 | +0 | 0.00% | 3,892 |
| 2024-10-31 | 2024-10-29 | 4.143 | 961 | +0 | 0.00% | 3,982 |
| 2024-10-30 | 2024-10-28 | 4.133 | 961 | +0 | 0.00% | 3,972 |
| 2024-10-29 | 2024-10-25 | 4.227 | 961 | +0 | 0.00% | 4,062 |
| 2024-10-28 | 2024-10-24 | 4.227 | 961 | +0 | 0.00% | 4,062 |
| 2024-10-25 | 2024-10-23 | 4.248 | 961 | +0 | 0.00% | 4,082 |
| 2024-10-24 | 2024-10-22 | 4.123 | 961 | +0 | 0.00% | 3,962 |
| 2024-10-23 | 2024-10-21 | 4.133 | 961 | +0 | 0.00% | 3,972 |
| 2024-10-22 | 2024-10-18 | 4.206 | 961 | +0 | 0.00% | 4,042 |
| 2024-10-21 | 2024-10-17 | 4.029 | 961 | +0 | 0.00% | 3,872 |
| 2024-10-18 | 2024-10-16 | 4.091 | 961 | +0 | 0.00% | 3,932 |
| 2024-10-17 | 2024-10-15 | 3.904 | 961 | +0 | 0.00% | 3,752 |
| 2024-10-16 | 2024-10-14 | 4.143 | 961 | +0 | 0.00% | 3,982 |
| 2024-10-15 | 2024-10-10 | 4.195 | 961 | +0 | 0.00% | 4,032 |
| 2024-10-14 | 2024-10-09 | 4.050 | 961 | +0 | 0.00% | 3,892 |
| 2024-10-10 | 2024-10-08 | 4.216 | 961 | +0 | 0.00% | 4,052 |
| 2024-10-09 | 2024-10-07 | 5.060 | 961 | +0 | 0.00% | 4,862 |
| 2024-10-08 | 2024-10-04 | 4.518 | 961 | +0 | 0.00% | 4,342 |
| 2024-10-07 | 2024-10-03 | 4.143 | 961 | +0 | 0.00% | 3,982 |
| 2024-10-04 | 2024-10-02 | 4.060 | 961 | +0 | 0.00% | 3,902 |
| 2024-10-03 | 2024-09-30 | 3.862 | 961 | +0 | 0.00% | 3,712 |
| 2024-10-02 | 2024-09-27 | 3.769 | 961 | -960 | 0.00% | 3,622 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,921 | +120 | 0.00% | 5,887 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,801 | +110 | 0.00% | 6,389 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,691 | +114 | 0.00% | 5,553 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,577 | +13 | 0.00% | 4,900 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,564 | +82 | 0.00% | 5,845 |
| 2020-12-09 | 2020-12-07 | 3.332 | 1,482 | -742 | 0.00% | 4,939 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,224 | +41 | 0.00% | 7,151 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,183 | +113 | 0.00% | 7,879 |
| 2019-09-16 | 2019-09-12 | 4.798 | 2,070 | -35,184 | 0.00% | 9,932 |
| 2019-09-13 | 2019-09-11 | 4.754 | 37,254 | -34,495 | 0.00% | 177,119 |
| 2019-06-26 | 2019-06-24 | 4.556 | 71,749 | +1,214 | 0.00% | 326,889 |
| 2019-04-25 | 2019-04-23 | 4.895 | 70,535 | +20,346 | 0.00% | 345,278 |
| 2019-04-17 | 2019-04-15 | 4.851 | 50,189 | +47,476 | 0.00% | 243,462 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,713 | -6,782 | 0.00% | 13,080 |
| 2019-04-10 | 2019-04-08 | 5.072 | 9,495 | -6,782 | 0.00% | 48,159 |
| 2019-04-04 | 2019-04-02 | 4.998 | 16,277 | +13,564 | 0.00% | 81,358 |
| 2019-04-01 | 2019-03-28 | 4.880 | 2,713 | -20,347 | 0.00% | 13,240 |
| 2019-03-26 | 2019-03-22 | 5.146 | 23,060 | +20,347 | 0.00% | 118,662 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,713 | -20,347 | 0.00% | 14,681 |
| 2019-03-01 | 2019-02-27 | 5.278 | 23,060 | -13,564 | 0.00% | 121,722 |
| 2019-02-20 | 2019-02-18 | 4.792 | 36,624 | +33,911 | 0.00% | 175,499 |
| 2018-04-24 | 2018-04-20 | 5.426 | 2,713 | +37 | 0.00% | 14,720 |
| 2017-07-12 | 2017-07-10 | 5.142 | 2,676 | -20,072 | 0.00% | 13,759 |
| 2017-07-10 | 2017-07-06 | 5.261 | 22,748 | +20,072 | 0.00% | 119,681 |
| 2017-06-28 | 2017-06-26 | 4.991 | 2,676 | +31 | 0.00% | 13,355 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,645 | +48 | 0.00% | 12,180 |
| 2016-04-18 | 2016-04-14 | 5.175 | 2,597 | -469,452 | 0.00% | 13,439 |
| 2016-01-08 | 2016-01-06 | 5.668 | 472,049 | -95,449 | 0.01% | 2,675,361 |
| 2016-01-07 | 2016-01-05 | 5.698 | 567,498 | +65,581 | 0.01% | 3,233,803 |
| 2015-11-16 | 2015-11-12 | 6.376 | 501,917 | -279,204 | 0.01% | 3,200,219 |
| 2015-11-10 | 2015-11-06 | 6.515 | 781,121 | -97,396 | 0.01% | 5,088,692 |
| 2015-11-06 | 2015-11-04 | 6.407 | 878,517 | -58,438 | 0.02% | 5,628,478 |
| 2015-11-03 | 2015-10-30 | 6.407 | 936,955 | -32,466 | 0.02% | 6,002,878 |
| 2015-10-28 | 2015-10-26 | 6.453 | 969,421 | -183,105 | 0.02% | 6,255,671 |
| 2015-10-27 | 2015-10-23 | 6.422 | 1,152,526 | -142,849 | 0.02% | 7,401,747 |
| 2015-10-26 | 2015-10-22 | 6.361 | 1,295,375 | -32,465 | 0.02% | 8,239,351 |
| 2015-10-22 | 2015-10-19 | 6.422 | 1,327,840 | -40,907 | 0.02% | 8,527,648 |
| 2015-10-20 | 2015-10-16 | 6.438 | 1,368,747 | -194,793 | 0.02% | 8,811,441 |
| 2015-10-19 | 2015-10-15 | 6.361 | 1,563,540 | -90,904 | 0.03% | 9,945,039 |
| 2015-09-30 | 2015-09-25 | 5.837 | 1,654,444 | -279,203 | 0.03% | 9,656,922 |
| 2015-09-29 | 2015-09-24 | 5.775 | 1,933,647 | -97,397 | 0.03% | 11,167,499 |
| 2015-09-21 | 2015-09-17 | 5.976 | 2,031,044 | -221,415 | 0.04% | 12,136,641 |
| 2015-09-18 | 2015-09-16 | 5.852 | 2,252,459 | -51,945 | 0.04% | 13,182,202 |
| 2015-09-16 | 2015-09-14 | 5.775 | 2,304,404 | -90,903 | 0.04% | 13,308,752 |
| 2015-09-15 | 2015-09-11 | 5.745 | 2,395,307 | -48,698 | 0.04% | 13,759,970 |
| 2015-08-21 | 2015-08-19 | 6.114 | 2,444,005 | -324,656 | 0.04% | 14,943,078 |
| 2015-08-06 | 2015-08-04 | 6.160 | 2,768,661 | -1,233,690 | 0.05% | 17,056,002 |
| 2015-08-05 | 2015-08-03 | 6.083 | 4,002,351 | -649,311 | 0.07% | 24,347,800 |
| 2015-07-08 | 2015-07-06 | 6.884 | 4,651,662 | -649 | 0.08% | 32,023,082 |
| 2015-07-02 | 2015-06-29 | 7.302 | 4,652,311 | +11,262 | 0.08% | 33,972,685 |
| 2015-06-11 | 2015-06-09 | 7.904 | 4,641,049 | -152,219 | 0.08% | 36,684,796 |
| 2015-05-15 | 2015-05-13 | 8.476 | 4,793,268 | +181,367 | 0.08% | 40,625,999 |
| 2015-05-08 | 2015-05-06 | 8.692 | 4,611,901 | +315,449 | 0.08% | 40,085,598 |
| 2015-04-23 | 2015-04-21 | 8.105 | 4,296,452 | -12,955 | 0.08% | 34,823,247 |
| 2015-04-21 | 2015-04-17 | 8.306 | 4,309,407 | +411,314 | 0.08% | 35,793,139 |
| 2015-04-17 | 2015-04-15 | 7.874 | 3,898,093 | +3,497,790 | 0.07% | 30,691,801 |
| 2015-04-15 | 2015-04-13 | 7.781 | 400,303 | +231,891 | 0.01% | 3,114,723 |
| 2015-04-13 | 2015-04-09 | 6.916 | 168,412 | +152,219 | 0.00% | 1,164,799 |
| 2015-01-05 | 2014-12-31 | 5.604 | 16,193 | -64,774 | 0.00% | 90,747 |
| 2014-12-19 | 2014-12-17 | 5.434 | 80,967 | +32,387 | 0.00% | 439,998 |
| 2014-12-18 | 2014-12-16 | 5.481 | 48,580 | -32,387 | 0.00% | 266,248 |
| 2014-12-16 | 2014-12-12 | 5.511 | 80,967 | -194,322 | 0.00% | 446,248 |
| 2014-12-15 | 2014-12-11 | 5.481 | 275,289 | -194,322 | 0.00% | 1,508,750 |
| 2014-12-12 | 2014-12-10 | 5.542 | 469,611 | +453,418 | 0.01% | 2,602,752 |
| 2014-12-09 | 2014-12-05 | 5.851 | 16,193 | -64,774 | 0.00% | 94,747 |
| 2014-11-18 | 2014-11-14 | 5.465 | 80,967 | -18,137 | 0.00% | 442,498 |
| 2014-11-17 | 2014-11-13 | 5.434 | 99,104 | -25,910 | 0.00% | 538,560 |
| 2014-10-21 | 2014-10-17 | 4.863 | 125,014 | +44,047 | 0.00% | 607,952 |
| 2014-08-29 | 2014-08-27 | 5.064 | 80,967 | -648 | 0.00% | 409,998 |
| 2014-08-28 | 2014-08-26 | 5.126 | 81,615 | -302,494 | 0.00% | 418,319 |
| 2014-08-27 | 2014-08-25 | 5.079 | 384,109 | +129,548 | 0.01% | 1,950,969 |
| 2014-08-26 | 2014-08-22 | 5.172 | 254,561 | -344,598 | 0.00% | 1,316,548 |
| 2014-08-25 | 2014-08-21 | 5.033 | 599,159 | +169,708 | 0.01% | 3,015,502 |
| 2014-08-22 | 2014-08-20 | 5.126 | 429,451 | -259,095 | 0.01% | 2,201,160 |
| 2014-08-20 | 2014-08-18 | 5.141 | 688,546 | -194,322 | 0.01% | 3,539,788 |
| 2014-08-19 | 2014-08-15 | 5.218 | 882,868 | +388,643 | 0.02% | 4,606,939 |
| 2014-08-18 | 2014-08-14 | 5.172 | 494,225 | +413,258 | 0.01% | 2,556,051 |
| 2014-08-14 | 2014-08-12 | 5.141 | 80,967 | -5,182 | 0.00% | 416,248 |
| 2014-08-13 | 2014-08-11 | 5.141 | 86,149 | -362,734 | 0.00% | 442,889 |
| 2014-08-12 | 2014-08-08 | 5.033 | 448,883 | +44,046 | 0.01% | 2,259,180 |
| 2014-08-11 | 2014-08-07 | 5.048 | 404,837 | +270,755 | 0.01% | 2,043,751 |
| 2014-08-08 | 2014-08-06 | 5.156 | 134,082 | -465,077 | 0.00% | 691,380 |
| 2014-08-07 | 2014-08-05 | 5.203 | 599,159 | +518,192 | 0.01% | 3,117,253 |
| 2014-07-29 | 2014-07-25 | 5.357 | 80,967 | -32,387 | 0.00% | 433,748 |
| 2014-07-02 | 2014-06-27 | 4.694 | 113,354 | +387 | 0.00% | 532,066 |
| 2014-06-04 | 2014-05-30 | 4.833 | 112,967 | -32,276 | 0.00% | 546,000 |
| 2014-06-03 | 2014-05-29 | 4.756 | 145,243 | +32,276 | 0.00% | 690,748 |
| 2014-05-08 | 2014-05-05 | 4.554 | 112,967 | -156,217 | 0.00% | 514,500 |
| 2014-05-07 | 2014-05-02 | 4.570 | 269,184 | -122,650 | 0.00% | 1,230,148 |
| 2014-05-05 | 2014-04-30 | 4.601 | 391,834 | +149,762 | 0.01% | 1,802,788 |
| 2014-04-17 | 2014-04-15 | 4.818 | 242,072 | +64,552 | 0.00% | 1,166,249 |
| 2014-04-15 | 2014-04-11 | 4.942 | 177,520 | +64,553 | 0.00% | 877,252 |
| 2014-04-10 | 2014-04-08 | 5.035 | 112,967 | -437,021 | 0.00% | 568,750 |
| 2014-04-09 | 2014-04-07 | 4.895 | 549,988 | -724,926 | 0.01% | 2,692,319 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,274,914 | +1,161,947 | 0.02% | 6,280,499 |
| 2014-04-07 | 2014-04-03 | 4.864 | 112,967 | -54,224 | 0.00% | 549,500 |
| 2014-04-03 | 2014-04-01 | 5.004 | 167,191 | -907,610 | 0.00% | 836,569 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,074,801 | -1,114,178 | 0.02% | 5,328,000 |
| 2014-04-01 | 2014-03-28 | 5.143 | 2,188,979 | -64,553 | 0.04% | 11,258,119 |
| 2014-03-31 | 2014-03-27 | 5.050 | 2,253,532 | -199,467 | 0.04% | 11,380,661 |
| 2014-03-28 | 2014-03-26 | 5.066 | 2,452,999 | +135,560 | 0.04% | 12,425,999 |
| 2014-03-27 | 2014-03-25 | 4.988 | 2,317,439 | -48,414 | 0.04% | 11,559,801 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,365,853 | +162,027 | 0.04% | 11,837,949 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,203,826 | -1,097,395 | 0.04% | 10,788,239 |
| 2014-03-24 | 2014-03-20 | 4.771 | 3,301,221 | +435,085 | 0.06% | 15,751,122 |
| 2014-03-21 | 2014-03-19 | 4.880 | 2,866,136 | +879,852 | 0.05% | 13,986,000 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,986,284 | -847,576 | 0.04% | 9,477,160 |
| 2014-03-19 | 2014-03-17 | 4.756 | 2,833,860 | +522,876 | 0.05% | 13,477,301 |
| 2014-03-18 | 2014-03-14 | 4.756 | 2,310,984 | -167,836 | 0.04% | 10,990,602 |
| 2014-03-17 | 2014-03-13 | 4.818 | 2,478,820 | +96,829 | 0.04% | 11,942,398 |
| 2014-03-14 | 2014-03-12 | 4.849 | 2,381,991 | -206,569 | 0.04% | 11,549,698 |
| 2014-03-13 | 2014-03-11 | 4.911 | 2,588,560 | +225,934 | 0.05% | 12,711,701 |
| 2014-03-12 | 2014-03-10 | 4.942 | 2,362,626 | -258,210 | 0.04% | 11,675,402 |
| 2014-03-11 | 2014-03-07 | 5.035 | 2,620,836 | -129,105 | 0.05% | 13,195,000 |
| 2014-03-06 | 2014-03-04 | 5.081 | 2,749,941 | +48,414 | 0.05% | 13,972,798 |
| 2014-03-05 | 2014-03-03 | 5.097 | 2,701,527 | -160,090 | 0.05% | 13,768,651 |
| 2014-03-04 | 2014-02-28 | 5.190 | 2,861,617 | +710,078 | 0.05% | 14,850,548 |
| 2014-03-03 | 2014-02-27 | 5.252 | 2,151,539 | -193,657 | 0.04% | 11,298,872 |
| 2014-02-28 | 2014-02-26 | 5.205 | 2,345,196 | +193,657 | 0.04% | 12,206,878 |
| 2014-02-27 | 2014-02-25 | 5.221 | 2,151,539 | +129,106 | 0.04% | 11,232,212 |
| 2014-02-26 | 2014-02-24 | 5.313 | 2,022,433 | -580,974 | 0.04% | 10,746,188 |
| 2014-02-25 | 2014-02-21 | 5.344 | 2,603,407 | +114,904 | 0.05% | 13,913,851 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,488,503 | +237,553 | 0.04% | 13,376,849 |
| 2014-02-21 | 2014-02-19 | 5.406 | 2,250,950 | +213,024 | 0.04% | 12,169,632 |
| 2014-02-20 | 2014-02-18 | 5.375 | 2,037,926 | -322,763 | 0.04% | 10,954,790 |
| 2014-02-19 | 2014-02-17 | 5.391 | 2,360,689 | +286,614 | 0.04% | 12,726,360 |
| 2014-02-18 | 2014-02-14 | 5.298 | 2,074,075 | +245,299 | 0.04% | 10,988,458 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,828,776 | +129,106 | 0.03% | 9,632,202 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,699,670 | +36,795 | 0.03% | 9,057,518 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,662,875 | -120,714 | 0.03% | 8,784,158 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,783,589 | +152,344 | 0.03% | 9,283,682 |
| 2014-02-11 | 2014-02-07 | 5.190 | 1,631,245 | -106,511 | 0.03% | 8,465,452 |
| 2014-02-10 | 2014-02-06 | 5.143 | 1,737,756 | -87,146 | 0.03% | 8,937,438 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,824,902 | -64,553 | 0.03% | 9,244,288 |
| 2014-02-06 | 2014-02-04 | 5.081 | 1,889,455 | -129,105 | 0.03% | 9,600,560 |
| 2014-02-05 | 2014-01-30 | 5.221 | 2,018,560 | -129,105 | 0.04% | 10,537,989 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,147,665 | +774,631 | 0.04% | 11,112,178 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,373,034 | -1,305,254 | 0.02% | 7,401,960 |
| 2014-01-24 | 2014-01-22 | 5.530 | 2,678,288 | -366,659 | 0.05% | 14,811,930 |
| 2014-01-23 | 2014-01-21 | 5.484 | 3,044,947 | +387,316 | 0.05% | 16,698,181 |
| 2014-01-21 | 2014-01-17 | 5.530 | 2,657,631 | +73,590 | 0.05% | 14,697,690 |
| 2014-01-20 | 2014-01-16 | 5.561 | 2,584,041 | -73,590 | 0.05% | 14,370,769 |
| 2014-01-17 | 2014-01-15 | 5.592 | 2,657,631 | -64,553 | 0.05% | 14,862,370 |
| 2014-01-15 | 2014-01-13 | 5.546 | 2,722,184 | -19,365 | 0.05% | 15,096,862 |
| 2014-01-14 | 2014-01-10 | 5.530 | 2,741,549 | +83,918 | 0.05% | 15,161,787 |
| 2014-01-13 | 2014-01-09 | 5.515 | 2,657,631 | +129,105 | 0.05% | 14,656,520 |
| 2014-01-10 | 2014-01-08 | 5.577 | 2,528,526 | -322,763 | 0.04% | 14,101,201 |
| 2014-01-09 | 2014-01-07 | 5.546 | 2,851,289 | +278,867 | 0.05% | 15,812,860 |
| 2014-01-07 | 2014-01-03 | 5.639 | 2,572,422 | +211,733 | 0.05% | 14,505,402 |
| 2014-01-06 | 2014-01-02 | 5.732 | 2,360,689 | +994,110 | 0.04% | 13,530,900 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,366,579 | -1,032,842 | 0.02% | 7,938,751 |
| 2013-12-30 | 2013-12-24 | 5.887 | 2,399,421 | +90,374 | 0.04% | 14,124,602 |
| 2013-12-27 | 2013-12-20 | 5.794 | 2,309,047 | +167,837 | 0.04% | 13,377,980 |
| 2013-12-23 | 2013-12-19 | 5.856 | 2,141,210 | +1,807,473 | 0.04% | 12,538,259 |
| 2013-12-20 | 2013-12-18 | 5.995 | 333,737 | +258,210 | 0.01% | 2,000,790 |
| 2013-11-26 | 2013-11-22 | 6.104 | 75,527 | -23,884 | 0.00% | 460,983 |
| 2013-11-20 | 2013-11-18 | 6.042 | 99,411 | -387,316 | 0.00% | 600,600 |
| 2013-11-19 | 2013-11-15 | 5.809 | 486,727 | -839,184 | 0.01% | 2,827,502 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,325,911 | -162,027 | 0.02% | 7,414,942 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,487,938 | +75,527 | 0.03% | 8,228,851 |
| 2013-11-14 | 2013-11-12 | 5.623 | 1,412,411 | +34,213 | 0.03% | 7,942,439 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,378,198 | -12,265 | 0.02% | 7,792,748 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,390,463 | +64,552 | 0.02% | 7,668,238 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,325,911 | +64,553 | 0.02% | 7,661,422 |
| 2013-10-23 | 2013-10-21 | 5.763 | 1,261,358 | -710,079 | 0.02% | 7,268,880 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,971,437 | +365,368 | 0.03% | 11,299,801 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,606,069 | -236,263 | 0.03% | 9,305,120 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,842,332 | +858,550 | 0.03% | 10,559,802 |
| 2013-10-11 | 2013-10-09 | 5.763 | 983,782 | -342,129 | 0.02% | 5,669,281 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,325,911 | +322,763 | 0.02% | 7,784,662 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,003,148 | -129,105 | 0.02% | 5,703,182 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,132,253 | +129,105 | 0.02% | 6,384,561 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,003,148 | -187,202 | 0.02% | 5,749,802 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,190,350 | +445,413 | 0.02% | 6,878,119 |
| 2013-09-25 | 2013-09-23 | 5.902 | 744,937 | +432,502 | 0.01% | 4,396,739 |
| 2013-09-23 | 2013-09-18 | 5.995 | 312,435 | -264,665 | 0.01% | 1,873,082 |
| 2013-09-19 | 2013-09-17 | 6.011 | 577,100 | +83,918 | 0.01% | 3,468,718 |
| 2013-09-18 | 2013-09-16 | 5.980 | 493,182 | -774,631 | 0.01% | 2,949,040 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,267,813 | +100,702 | 0.02% | 7,463,198 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,167,111 | +1,061,245 | 0.02% | 6,870,399 |
| 2013-09-11 | 2013-09-09 | 5.995 | 105,866 | +1,291 | 0.00% | 634,678 |
| 2013-09-02 | 2013-08-29 | 5.809 | 104,575 | -11,620 | 0.00% | 607,499 |
| 2013-06-25 | 2013-06-21 | 5.461 | 116,195 | +167 | 0.00% | 634,513 |
| 2013-06-18 | 2013-06-14 | 5.709 | 116,028 | +6,446 | 0.00% | 662,401 |
| 2013-05-15 | 2013-05-13 | 6.392 | 109,582 | +48,345 | 0.00% | 700,401 |
| 2013-05-08 | 2013-05-06 | 6.438 | 61,237 | +16,115 | 0.00% | 394,251 |
| 2013-04-10 | 2013-04-08 | 5.911 | 45,122 | -645 | 0.00% | 266,701 |
| 2013-04-05 | 2013-04-02 | 6.283 | 45,767 | +3,223 | 0.00% | 287,553 |
| 2013-03-19 | 2013-03-15 | 6.935 | 42,544 | +35,453 | 0.00% | 295,023 |
| 2013-03-18 | 2013-03-14 | 6.919 | 7,091 | +3,223 | 0.00% | 49,063 |
| 2013-02-06 | 2013-02-04 | 7.183 | 3,868 | -644 | 0.00% | 27,783 |
| 2013-02-01 | 2013-01-30 | 7.214 | 4,512 | +644 | 0.00% | 32,549 |
| 2013-01-10 | 2013-01-08 | 6.671 | 3,868 | -6,446 | 0.00% | 25,803 |
| 2013-01-09 | 2013-01-07 | 6.578 | 10,314 | +6,446 | 0.00% | 67,843 |
| 2012-12-11 | 2012-12-07 | 5.771 | 3,868 | 0.00% | 22,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy