History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | -45,031 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 45,031 | -1,801 | 0.00% | 128,500 |
| 2023-06-26 | 2023-06-21 | 3.548 | 46,832 | +2,860 | 0.00% | 166,148 |
| 2023-05-11 | 2023-05-09 | 3.855 | 43,972 | -8,456 | 0.00% | 169,521 |
| 2022-06-23 | 2022-06-21 | 3.284 | 52,428 | +3,529 | 0.00% | 172,167 |
| 2021-11-02 | 2021-10-29 | 3.107 | 48,899 | +414 | 0.00% | 151,946 |
| 2021-06-23 | 2021-06-21 | 3.737 | 48,485 | +2,531 | 0.00% | 181,198 |
| 2020-11-02 | 2020-10-29 | 3.215 | 45,954 | +834 | 0.00% | 147,761 |
| 2020-10-21 | 2020-10-19 | 3.284 | 45,120 | -4,367 | 0.00% | 148,180 |
| 2020-10-12 | 2020-10-08 | 3.147 | 49,487 | +4,367 | 0.00% | 155,721 |
| 2020-06-29 | 2020-06-24 | 3.609 | 45,120 | +2,347 | 0.00% | 162,849 |
| 2020-06-24 | 2020-06-22 | 3.609 | 42,773 | -3,450 | 0.00% | 154,378 |
| 2020-06-23 | 2020-06-19 | 3.609 | 46,223 | +3,450 | 0.00% | 166,830 |
| 2019-06-26 | 2019-06-24 | 4.556 | 42,773 | +723 | 0.00% | 194,874 |
| 2019-01-03 | 2018-12-31 | 4.644 | 42,050 | +33,911 | 0.00% | 195,300 |
| 2018-10-05 | 2018-10-03 | 5.367 | 8,139 | -33,911 | 0.00% | 43,682 |
| 2018-06-08 | 2018-06-06 | 5.957 | 42,050 | -6,782 | 0.00% | 250,480 |
| 2018-04-24 | 2018-04-20 | 5.426 | 48,832 | +660 | 0.00% | 264,941 |
| 2018-02-09 | 2018-02-07 | 6.367 | 48,172 | -33,453 | 0.00% | 306,720 |
| 2018-02-08 | 2018-02-06 | 6.487 | 81,625 | +33,453 | 0.00% | 529,482 |
| 2018-02-06 | 2018-02-02 | 7.055 | 48,172 | -66,905 | 0.00% | 339,840 |
| 2018-01-25 | 2018-01-23 | 6.890 | 115,077 | -13,381 | 0.00% | 792,917 |
| 2018-01-04 | 2018-01-02 | 5.949 | 128,458 | -33,453 | 0.00% | 764,157 |
| 2017-12-29 | 2017-12-27 | 5.710 | 161,911 | +33,453 | 0.00% | 924,439 |
| 2017-12-27 | 2017-12-21 | 5.784 | 128,458 | -33,453 | 0.00% | 743,037 |
| 2017-12-22 | 2017-12-20 | 5.784 | 161,911 | +33,453 | 0.00% | 936,539 |
| 2017-12-21 | 2017-12-19 | 5.814 | 128,458 | -33,453 | 0.00% | 746,877 |
| 2017-12-19 | 2017-12-15 | 5.710 | 161,911 | +33,453 | 0.00% | 924,439 |
| 2017-12-15 | 2017-12-13 | 5.799 | 128,458 | -33,453 | 0.00% | 744,957 |
| 2017-12-14 | 2017-12-12 | 5.739 | 161,911 | +33,453 | 0.00% | 929,279 |
| 2017-12-13 | 2017-12-11 | 5.799 | 128,458 | -33,453 | 0.00% | 744,957 |
| 2017-12-12 | 2017-12-08 | 5.739 | 161,911 | -33,453 | 0.00% | 929,279 |
| 2017-12-08 | 2017-12-06 | 5.650 | 195,364 | +66,906 | 0.00% | 1,103,760 |
| 2017-11-03 | 2017-11-01 | 6.008 | 128,458 | -147,192 | 0.00% | 771,837 |
| 2017-10-26 | 2017-10-24 | 5.515 | 275,650 | +13,381 | 0.00% | 1,520,277 |
| 2017-10-24 | 2017-10-20 | 5.560 | 262,269 | -26,763 | 0.00% | 1,458,238 |
| 2017-10-23 | 2017-10-19 | 5.515 | 289,032 | +26,763 | 0.00% | 1,594,082 |
| 2017-10-20 | 2017-10-18 | 5.575 | 262,269 | -40,144 | 0.00% | 1,462,158 |
| 2017-10-19 | 2017-10-17 | 5.455 | 302,413 | +13,381 | 0.01% | 1,649,802 |
| 2017-10-18 | 2017-10-16 | 5.485 | 289,032 | -13,381 | 0.00% | 1,585,442 |
| 2017-10-17 | 2017-10-13 | 5.441 | 302,413 | +13,381 | 0.01% | 1,645,282 |
| 2017-10-16 | 2017-10-12 | 5.470 | 289,032 | -33,452 | 0.00% | 1,581,122 |
| 2017-10-11 | 2017-10-09 | 5.351 | 322,484 | +6,690 | 0.01% | 1,725,558 |
| 2017-10-09 | 2017-10-04 | 5.336 | 315,794 | -20,071 | 0.01% | 1,685,041 |
| 2017-10-06 | 2017-10-03 | 5.291 | 335,865 | -20,072 | 0.01% | 1,777,078 |
| 2017-09-22 | 2017-09-20 | 5.261 | 355,937 | +20,072 | 0.01% | 1,872,640 |
| 2017-09-21 | 2017-09-19 | 5.261 | 335,865 | +20,071 | 0.01% | 1,767,038 |
| 2017-09-20 | 2017-09-18 | 5.321 | 315,794 | -40,143 | 0.01% | 1,680,321 |
| 2017-09-19 | 2017-09-15 | 5.276 | 355,937 | +40,143 | 0.01% | 1,877,960 |
| 2017-09-12 | 2017-09-08 | 5.411 | 315,794 | +20,072 | 0.01% | 1,708,641 |
| 2017-09-08 | 2017-09-06 | 5.426 | 295,722 | +26,762 | 0.01% | 1,604,459 |
| 2017-09-06 | 2017-09-04 | 5.485 | 268,960 | +13,381 | 0.00% | 1,475,340 |
| 2017-09-04 | 2017-08-31 | 5.515 | 255,579 | +33,453 | 0.00% | 1,409,581 |
| 2017-09-01 | 2017-08-30 | 5.560 | 222,126 | -33,453 | 0.00% | 1,235,039 |
| 2017-08-31 | 2017-08-29 | 5.500 | 255,579 | +33,453 | 0.00% | 1,405,761 |
| 2017-08-30 | 2017-08-28 | 5.545 | 222,126 | -46,834 | 0.00% | 1,231,719 |
| 2017-08-18 | 2017-08-16 | 5.351 | 268,960 | +26,762 | 0.00% | 1,439,160 |
| 2017-08-17 | 2017-08-15 | 5.455 | 242,198 | -13,381 | 0.00% | 1,321,301 |
| 2017-08-16 | 2017-08-14 | 5.396 | 255,579 | -33,453 | 0.00% | 1,379,021 |
| 2017-08-15 | 2017-08-11 | 5.321 | 289,032 | +33,453 | 0.00% | 1,537,922 |
| 2017-08-14 | 2017-08-10 | 5.441 | 255,579 | +66,906 | 0.00% | 1,390,481 |
| 2017-08-07 | 2017-08-03 | 5.575 | 188,673 | +8,028 | 0.00% | 1,051,858 |
| 2017-08-04 | 2017-08-02 | 5.590 | 180,645 | -8,028 | 0.00% | 1,009,801 |
| 2017-08-03 | 2017-08-01 | 5.560 | 188,673 | -120,430 | 0.00% | 1,049,038 |
| 2017-08-01 | 2017-07-28 | 5.396 | 309,103 | +33,453 | 0.01% | 1,667,819 |
| 2017-07-28 | 2017-07-26 | 5.455 | 275,650 | +60,214 | 0.00% | 1,503,797 |
| 2017-07-27 | 2017-07-25 | 5.500 | 215,436 | -33,452 | 0.00% | 1,184,962 |
| 2017-07-25 | 2017-07-21 | 5.426 | 248,888 | +80,286 | 0.00% | 1,350,358 |
| 2017-07-24 | 2017-07-20 | 5.485 | 168,602 | +20,072 | 0.00% | 924,841 |
| 2017-07-21 | 2017-07-19 | 5.515 | 148,530 | -20,072 | 0.00% | 819,179 |
| 2017-07-20 | 2017-07-18 | 5.441 | 168,602 | +20,072 | 0.00% | 917,281 |
| 2017-07-19 | 2017-07-17 | 5.500 | 148,530 | +13,381 | 0.00% | 816,959 |
| 2017-07-17 | 2017-07-13 | 5.560 | 135,149 | -60,215 | 0.00% | 751,440 |
| 2017-07-14 | 2017-07-12 | 5.381 | 195,364 | +13,381 | 0.00% | 1,051,200 |
| 2017-07-13 | 2017-07-11 | 5.470 | 181,983 | -140,501 | 0.00% | 995,521 |
| 2017-07-12 | 2017-07-10 | 5.142 | 322,484 | +93,667 | 0.01% | 1,658,078 |
| 2017-07-11 | 2017-07-07 | 5.186 | 228,817 | +13,381 | 0.00% | 1,186,742 |
| 2017-07-10 | 2017-07-06 | 5.261 | 215,436 | -107,048 | 0.00% | 1,133,442 |
| 2017-06-28 | 2017-06-26 | 4.991 | 322,484 | +3,771 | 0.01% | 1,609,419 |
| 2017-05-02 | 2017-04-27 | 4.855 | 318,713 | -6,613 | 0.01% | 1,547,219 |
| 2017-03-03 | 2017-03-01 | 4.824 | 325,326 | -6,612 | 0.01% | 1,569,482 |
| 2017-02-10 | 2017-02-08 | 4.779 | 331,938 | +6,612 | 0.01% | 1,586,321 |
| 2017-02-09 | 2017-02-07 | 4.703 | 325,326 | +6,613 | 0.01% | 1,530,122 |
| 2016-06-29 | 2016-06-27 | 4.605 | 318,713 | +5,745 | 0.01% | 1,467,636 |
| 2016-06-02 | 2016-05-31 | 4.790 | 312,968 | -6,493 | 0.01% | 1,499,021 |
| 2016-05-31 | 2016-05-27 | 4.697 | 319,461 | -32,465 | 0.01% | 1,500,601 |
| 2016-05-30 | 2016-05-26 | 4.651 | 351,926 | +19,479 | 0.01% | 1,636,838 |
| 2016-05-27 | 2016-05-25 | 4.666 | 332,447 | -19,479 | 0.01% | 1,551,360 |
| 2016-05-23 | 2016-05-19 | 4.497 | 351,926 | +6,493 | 0.01% | 1,582,638 |
| 2016-05-05 | 2016-05-03 | 4.605 | 345,433 | +32,465 | 0.01% | 1,590,679 |
| 2016-04-20 | 2016-04-18 | 5.067 | 312,968 | +25,973 | 0.01% | 1,585,781 |
| 2016-04-19 | 2016-04-15 | 5.206 | 286,995 | +19,479 | 0.01% | 1,493,958 |
| 2016-04-18 | 2016-04-14 | 5.175 | 267,516 | +12,986 | 0.00% | 1,384,320 |
| 2016-04-15 | 2016-04-13 | 5.159 | 254,530 | -58,438 | 0.00% | 1,313,201 |
| 2016-04-11 | 2016-04-07 | 4.867 | 312,968 | +6,493 | 0.01% | 1,523,121 |
| 2016-04-06 | 2016-04-01 | 4.944 | 306,475 | +19,480 | 0.01% | 1,515,122 |
| 2016-04-05 | 2016-03-31 | 5.052 | 286,995 | -32,466 | 0.01% | 1,449,758 |
| 2016-03-23 | 2016-03-21 | 4.959 | 319,461 | -142,848 | 0.01% | 1,584,241 |
| 2016-03-22 | 2016-03-18 | 4.959 | 462,309 | +12,986 | 0.01% | 2,292,639 |
| 2016-03-21 | 2016-03-17 | 4.882 | 449,323 | +45,452 | 0.01% | 2,193,640 |
| 2016-03-18 | 2016-03-16 | 4.774 | 403,871 | +64,931 | 0.01% | 1,928,199 |
| 2016-03-16 | 2016-03-14 | 4.820 | 338,940 | -160,380 | 0.01% | 1,633,859 |
| 2016-03-15 | 2016-03-11 | 4.790 | 499,320 | -6,493 | 0.01% | 2,391,590 |
| 2016-03-14 | 2016-03-10 | 4.697 | 505,813 | -6,493 | 0.01% | 2,375,950 |
| 2016-03-10 | 2016-03-08 | 4.666 | 512,306 | +12,986 | 0.01% | 2,390,669 |
| 2016-03-08 | 2016-03-04 | 4.728 | 499,320 | +17,531 | 0.01% | 2,360,830 |
| 2016-03-07 | 2016-03-03 | 4.620 | 481,789 | +6,494 | 0.01% | 2,226,002 |
| 2016-03-04 | 2016-03-02 | 4.620 | 475,295 | -6,494 | 0.01% | 2,195,998 |
| 2016-02-25 | 2016-02-23 | 4.466 | 481,789 | +129,863 | 0.01% | 2,151,802 |
| 2016-02-24 | 2016-02-22 | 4.559 | 351,926 | -129,863 | 0.01% | 1,604,318 |
| 2016-02-18 | 2016-02-16 | 4.374 | 481,789 | +64,932 | 0.01% | 2,107,282 |
| 2016-02-11 | 2016-02-04 | 4.435 | 416,857 | +64,931 | 0.01% | 1,848,958 |
| 2016-01-26 | 2016-01-22 | 4.728 | 351,926 | -32,466 | 0.01% | 1,663,938 |
| 2016-01-25 | 2016-01-21 | 4.528 | 384,392 | +32,466 | 0.01% | 1,740,480 |
| 2016-01-14 | 2016-01-12 | 5.052 | 351,926 | +32,465 | 0.01% | 1,777,758 |
| 2016-01-05 | 2015-12-31 | 5.852 | 319,461 | +110,383 | 0.01% | 1,869,601 |
| 2015-12-23 | 2015-12-21 | 6.053 | 209,078 | -12,986 | 0.00% | 1,265,460 |
| 2015-12-10 | 2015-12-08 | 6.037 | 222,064 | +12,986 | 0.00% | 1,340,638 |
| 2015-10-19 | 2015-10-15 | 6.361 | 209,078 | -12,986 | 0.00% | 1,329,860 |
| 2015-10-15 | 2015-10-13 | 6.222 | 222,064 | +12,986 | 0.00% | 1,381,678 |
| 2015-10-13 | 2015-10-09 | 6.361 | 209,078 | -77,917 | 0.00% | 1,329,860 |
| 2015-08-18 | 2015-08-14 | 6.268 | 286,995 | -3,247 | 0.01% | 1,798,938 |
| 2015-08-13 | 2015-08-11 | 6.407 | 290,242 | -64,931 | 0.01% | 1,859,521 |
| 2015-08-12 | 2015-08-10 | 6.438 | 355,173 | -129,862 | 0.01% | 2,286,460 |
| 2015-08-03 | 2015-07-30 | 6.222 | 485,035 | -2,597 | 0.01% | 3,017,880 |
| 2015-07-30 | 2015-07-28 | 6.145 | 487,632 | -64,931 | 0.01% | 2,996,488 |
| 2015-07-29 | 2015-07-27 | 6.130 | 552,563 | +64,931 | 0.01% | 3,386,978 |
| 2015-07-24 | 2015-07-22 | 6.453 | 487,632 | +337,641 | 0.01% | 3,146,688 |
| 2015-07-23 | 2015-07-21 | 6.699 | 149,991 | -12,986 | 0.00% | 1,004,852 |
| 2015-07-22 | 2015-07-20 | 6.561 | 162,977 | +12,986 | 0.00% | 1,069,260 |
| 2015-07-21 | 2015-07-17 | 6.669 | 149,991 | -12,986 | 0.00% | 1,000,232 |
| 2015-07-16 | 2015-07-14 | 6.669 | 162,977 | +12,986 | 0.00% | 1,086,830 |
| 2015-07-15 | 2015-07-13 | 6.900 | 149,991 | -12,986 | 0.00% | 1,034,882 |
| 2015-07-09 | 2015-07-07 | 6.468 | 162,977 | +12,986 | 0.00% | 1,054,200 |
| 2015-07-03 | 2015-06-30 | 7.657 | 149,991 | -6,493 | 0.00% | 1,148,542 |
| 2015-07-02 | 2015-06-29 | 7.302 | 156,484 | +379 | 0.00% | 1,142,697 |
| 2015-06-30 | 2015-06-26 | 7.518 | 156,105 | +32,387 | 0.00% | 1,173,669 |
| 2015-06-25 | 2015-06-23 | 7.735 | 123,718 | -84,206 | 0.00% | 956,909 |
| 2015-06-23 | 2015-06-19 | 7.333 | 207,924 | -32,387 | 0.00% | 1,524,749 |
| 2015-06-22 | 2015-06-18 | 7.256 | 240,311 | +6,477 | 0.00% | 1,743,699 |
| 2015-06-19 | 2015-06-17 | 7.318 | 233,834 | -19,432 | 0.00% | 1,711,142 |
| 2015-06-18 | 2015-06-16 | 7.102 | 253,266 | +103,638 | 0.00% | 1,798,601 |
| 2015-06-17 | 2015-06-15 | 7.642 | 149,628 | +32,387 | 0.00% | 1,143,452 |
| 2015-06-15 | 2015-06-11 | 7.765 | 117,241 | -32,387 | 0.00% | 910,432 |
| 2015-06-12 | 2015-06-10 | 7.735 | 149,628 | +32,387 | 0.00% | 1,157,312 |
| 2015-06-11 | 2015-06-09 | 7.904 | 117,241 | +64,774 | 0.00% | 926,722 |
| 2015-05-13 | 2015-05-11 | 8.800 | 52,467 | +3,239 | 0.00% | 461,701 |
| 2015-04-28 | 2015-04-24 | 8.059 | 49,228 | -38,864 | 0.00% | 396,719 |
| 2015-04-27 | 2015-04-23 | 7.843 | 88,092 | +45,341 | 0.00% | 690,876 |
| 2015-04-24 | 2015-04-22 | 8.090 | 42,751 | -19,432 | 0.00% | 345,842 |
| 2015-04-16 | 2015-04-14 | 7.982 | 62,183 | -20,080 | 0.00% | 496,320 |
| 2015-04-15 | 2015-04-13 | 7.781 | 82,263 | -110,115 | 0.00% | 640,081 |
| 2015-04-14 | 2015-04-10 | 7.148 | 192,378 | +647 | 0.00% | 1,375,107 |
| 2015-04-13 | 2015-04-09 | 6.916 | 191,731 | -6,477 | 0.00% | 1,326,082 |
| 2015-04-10 | 2015-04-08 | 6.669 | 198,208 | -6,478 | 0.00% | 1,321,919 |
| 2015-03-30 | 2015-03-26 | 6.036 | 204,686 | +32,387 | 0.00% | 1,235,563 |
| 2015-03-25 | 2015-03-23 | 6.114 | 172,299 | -32,387 | 0.00% | 1,053,363 |
| 2015-03-20 | 2015-03-18 | 6.098 | 204,686 | -32,386 | 0.00% | 1,248,203 |
| 2015-03-05 | 2015-03-03 | 5.975 | 237,072 | +97,160 | 0.00% | 1,416,417 |
| 2015-03-02 | 2015-02-26 | 6.237 | 139,912 | -71,251 | 0.00% | 872,642 |
| 2015-02-27 | 2015-02-25 | 6.036 | 211,163 | -32,387 | 0.00% | 1,274,661 |
| 2015-01-22 | 2015-01-20 | 5.620 | 243,550 | -64,774 | 0.00% | 1,368,641 |
| 2015-01-21 | 2015-01-19 | 5.481 | 308,324 | +64,774 | 0.01% | 1,689,801 |
| 2015-01-08 | 2015-01-06 | 5.820 | 243,550 | +38,864 | 0.00% | 1,417,521 |
| 2015-01-07 | 2015-01-05 | 5.928 | 204,686 | -32,386 | 0.00% | 1,213,443 |
| 2015-01-06 | 2015-01-02 | 5.975 | 237,072 | -648 | 0.00% | 1,416,417 |
| 2015-01-05 | 2014-12-31 | 5.604 | 237,720 | -64,126 | 0.00% | 1,332,209 |
| 2014-12-04 | 2014-12-02 | 5.805 | 301,846 | -6,478 | 0.01% | 1,752,158 |
| 2014-11-17 | 2014-11-13 | 5.434 | 308,324 | -58,296 | 0.01% | 1,675,521 |
| 2014-08-01 | 2014-07-30 | 5.203 | 366,620 | -34,330 | 0.01% | 1,907,419 |
| 2014-07-29 | 2014-07-25 | 5.357 | 400,950 | +6,477 | 0.01% | 2,147,928 |
| 2014-07-08 | 2014-07-04 | 4.817 | 394,473 | -6,477 | 0.01% | 1,900,080 |
| 2014-07-02 | 2014-06-27 | 4.694 | 400,950 | +1,369 | 0.01% | 1,881,997 |
| 2014-06-16 | 2014-06-12 | 4.818 | 399,581 | -6,455 | 0.01% | 1,925,092 |
| 2014-04-29 | 2014-04-25 | 4.632 | 406,036 | +6,455 | 0.01% | 1,880,710 |
| 2014-04-25 | 2014-04-23 | 4.740 | 399,581 | +19,366 | 0.01% | 1,894,142 |
| 2014-04-22 | 2014-04-16 | 4.818 | 380,215 | +38,732 | 0.01% | 1,831,791 |
| 2014-04-15 | 2014-04-11 | 4.942 | 341,483 | +32,276 | 0.01% | 1,687,508 |
| 2014-02-04 | 2014-01-28 | 5.221 | 309,207 | +1,937 | 0.01% | 1,614,230 |
| 2014-01-08 | 2014-01-06 | 5.577 | 307,270 | +6,455 | 0.01% | 1,713,598 |
| 2013-12-20 | 2013-12-18 | 5.995 | 300,815 | -6,455 | 0.01% | 1,803,419 |
| 2013-12-02 | 2013-11-28 | 6.258 | 307,270 | +32,276 | 0.01% | 1,923,037 |
| 2013-11-29 | 2013-11-27 | 6.336 | 274,994 | -32,276 | 0.00% | 1,742,339 |
| 2013-11-22 | 2013-11-20 | 5.964 | 307,270 | +6,455 | 0.01% | 1,832,597 |
| 2013-11-19 | 2013-11-15 | 5.809 | 300,815 | -109,740 | 0.01% | 1,747,499 |
| 2013-11-15 | 2013-11-13 | 5.530 | 410,555 | +12,911 | 0.01% | 2,270,522 |
| 2013-11-13 | 2013-11-11 | 5.654 | 397,644 | -6,455 | 0.01% | 2,248,399 |
| 2013-11-11 | 2013-11-07 | 5.608 | 404,099 | +6,455 | 0.01% | 2,266,118 |
| 2013-11-01 | 2013-10-30 | 5.701 | 397,644 | -6,455 | 0.01% | 2,266,879 |
| 2013-10-29 | 2013-10-25 | 5.515 | 404,099 | +6,455 | 0.01% | 2,228,558 |
| 2013-10-25 | 2013-10-23 | 5.654 | 397,644 | +96,829 | 0.01% | 2,248,399 |
| 2013-10-07 | 2013-10-03 | 5.778 | 300,815 | -32,276 | 0.01% | 1,738,179 |
| 2013-10-04 | 2013-10-02 | 5.685 | 333,091 | -32,277 | 0.01% | 1,893,717 |
| 2013-10-02 | 2013-09-27 | 5.732 | 365,368 | +64,553 | 0.01% | 2,094,201 |
| 2013-09-19 | 2013-09-17 | 6.011 | 300,815 | -6,455 | 0.01% | 1,808,079 |
| 2013-09-16 | 2013-09-12 | 5.887 | 307,270 | +6,455 | 0.01% | 1,808,797 |
| 2013-08-29 | 2013-08-27 | 5.887 | 300,815 | -108,449 | 0.01% | 1,770,799 |
| 2013-08-27 | 2013-08-23 | 5.685 | 409,264 | -3,227 | 0.01% | 2,326,782 |
| 2013-08-22 | 2013-08-20 | 5.561 | 412,491 | +29,048 | 0.01% | 2,294,009 |
| 2013-08-20 | 2013-08-16 | 5.794 | 383,443 | +64,553 | 0.01% | 2,221,563 |
| 2013-08-19 | 2013-08-15 | 5.763 | 318,890 | -64,553 | 0.01% | 1,837,681 |
| 2013-08-16 | 2013-08-13 | 5.701 | 383,443 | -64,552 | 0.01% | 2,185,923 |
| 2013-08-15 | 2013-08-12 | 5.561 | 447,995 | -45,187 | 0.01% | 2,491,459 |
| 2013-08-13 | 2013-08-09 | 5.406 | 493,182 | -96,829 | 0.01% | 2,666,360 |
| 2013-08-12 | 2013-08-08 | 5.360 | 590,011 | -64,552 | 0.01% | 3,162,441 |
| 2013-08-09 | 2013-08-07 | 5.344 | 654,563 | +96,828 | 0.01% | 3,498,297 |
| 2013-07-29 | 2013-07-25 | 5.515 | 557,735 | +64,553 | 0.01% | 3,075,842 |
| 2013-07-25 | 2013-07-23 | 5.592 | 493,182 | -64,553 | 0.01% | 2,758,040 |
| 2013-07-23 | 2013-07-19 | 5.375 | 557,735 | +3,228 | 0.01% | 2,998,082 |
| 2013-06-25 | 2013-06-21 | 5.461 | 554,507 | +797 | 0.01% | 3,028,030 |
| 2013-06-19 | 2013-06-17 | 5.631 | 553,710 | +1,289 | 0.01% | 3,118,168 |
| 2013-06-14 | 2013-06-11 | 5.585 | 552,421 | +1,289 | 0.01% | 3,085,199 |
| 2013-06-11 | 2013-06-07 | 5.600 | 551,132 | +6,446 | 0.01% | 3,086,550 |
| 2013-06-04 | 2013-05-31 | 5.988 | 544,686 | +12,892 | 0.01% | 3,261,700 |
| 2013-05-23 | 2013-05-21 | 6.221 | 531,794 | +12,892 | 0.01% | 3,308,250 |
| 2013-05-21 | 2013-05-16 | 6.330 | 518,902 | +19,338 | 0.01% | 3,284,400 |
| 2013-05-16 | 2013-05-14 | 6.330 | 499,564 | +1,934 | 0.01% | 3,162,000 |
| 2013-05-14 | 2013-05-10 | 6.500 | 497,630 | -19,338 | 0.01% | 3,234,679 |
| 2013-05-13 | 2013-05-09 | 6.485 | 516,968 | +32,230 | 0.01% | 3,352,359 |
| 2013-05-10 | 2013-05-08 | 6.485 | 484,738 | -51,568 | 0.01% | 3,143,358 |
| 2013-05-09 | 2013-05-07 | 6.438 | 536,306 | +19,338 | 0.01% | 3,452,799 |
| 2013-04-30 | 2013-04-26 | 6.143 | 516,968 | -7,735 | 0.01% | 3,175,919 |
| 2013-04-29 | 2013-04-25 | 6.143 | 524,703 | -37,387 | 0.01% | 3,223,438 |
| 2013-04-26 | 2013-04-24 | 6.128 | 562,090 | -19,338 | 0.01% | 3,444,399 |
| 2013-04-24 | 2013-04-22 | 6.066 | 581,428 | +32,230 | 0.01% | 3,526,820 |
| 2013-04-23 | 2013-04-19 | 6.143 | 549,198 | -32,230 | 0.01% | 3,373,919 |
| 2013-04-08 | 2013-04-03 | 6.112 | 581,428 | +51,568 | 0.01% | 3,553,880 |
| 2013-03-26 | 2013-03-22 | 6.655 | 529,860 | +19,338 | 0.01% | 3,526,379 |
| 2013-03-25 | 2013-03-21 | 6.702 | 510,522 | +32,230 | 0.01% | 3,421,439 |
| 2013-03-22 | 2013-03-20 | 6.733 | 478,292 | -38,676 | 0.01% | 3,220,278 |
| 2013-03-21 | 2013-03-19 | 6.640 | 516,968 | +25,784 | 0.01% | 3,432,559 |
| 2013-03-20 | 2013-03-18 | 6.702 | 491,184 | +32,230 | 0.01% | 3,291,838 |
| 2013-03-19 | 2013-03-15 | 6.935 | 458,954 | -6,446 | 0.01% | 3,182,638 |
| 2013-03-18 | 2013-03-14 | 6.919 | 465,400 | -64,460 | 0.01% | 3,220,118 |
| 2013-03-15 | 2013-03-13 | 6.748 | 529,860 | +70,906 | 0.01% | 3,575,699 |
| 2013-03-13 | 2013-03-11 | 6.997 | 458,954 | +128,919 | 0.01% | 3,211,118 |
| 2013-03-11 | 2013-03-07 | 7.043 | 330,035 | +64,460 | 0.01% | 2,324,483 |
| 2013-03-06 | 2013-03-04 | 7.074 | 265,575 | +6,446 | 0.00% | 1,878,722 |
| 2013-03-05 | 2013-03-01 | 7.214 | 259,129 | +12,892 | 0.00% | 1,869,302 |
| 2013-03-04 | 2013-02-28 | 7.338 | 246,237 | -135,365 | 0.00% | 1,806,862 |
| 2013-02-27 | 2013-02-25 | 6.997 | 381,602 | +64,459 | 0.01% | 2,669,917 |
| 2013-02-26 | 2013-02-22 | 7.028 | 317,143 | -3,223 | 0.01% | 2,228,763 |
| 2013-02-25 | 2013-02-21 | 7.121 | 320,366 | +19,338 | 0.01% | 2,281,233 |
| 2013-02-21 | 2013-02-19 | 7.152 | 301,028 | +19,338 | 0.01% | 2,152,873 |
| 2013-02-20 | 2013-02-18 | 7.291 | 281,690 | +12,892 | 0.01% | 2,053,903 |
| 2013-02-19 | 2013-02-15 | 7.400 | 268,798 | -64,460 | 0.00% | 1,989,092 |
| 2013-02-06 | 2013-02-04 | 7.183 | 333,258 | -3,223 | 0.01% | 2,393,713 |
| 2013-02-01 | 2013-01-30 | 7.214 | 336,481 | -19,338 | 0.01% | 2,427,303 |
| 2013-01-31 | 2013-01-29 | 7.121 | 355,819 | -109,581 | 0.01% | 2,533,684 |
| 2013-01-30 | 2013-01-28 | 6.950 | 465,400 | +12,892 | 0.01% | 3,234,558 |
| 2013-01-29 | 2013-01-25 | 6.950 | 452,508 | +154,703 | 0.01% | 3,144,958 |
| 2013-01-28 | 2013-01-24 | 7.152 | 297,805 | +16,115 | 0.01% | 2,129,823 |
| 2013-01-25 | 2013-01-23 | 7.167 | 281,690 | +47,701 | 0.01% | 2,018,943 |
| 2013-01-24 | 2013-01-22 | 7.245 | 233,989 | +3,223 | 0.00% | 1,695,208 |
| 2013-01-23 | 2013-01-21 | 7.276 | 230,766 | -12,892 | 0.00% | 1,679,017 |
| 2013-01-22 | 2013-01-18 | 7.276 | 243,658 | +12,892 | 0.00% | 1,772,818 |
| 2013-01-16 | 2013-01-14 | 7.384 | 230,766 | -19,338 | 0.00% | 1,704,077 |
| 2013-01-15 | 2013-01-11 | 7.214 | 250,104 | +48,345 | 0.00% | 1,804,198 |
| 2013-01-14 | 2013-01-10 | 7.384 | 201,759 | +61,236 | 0.00% | 1,489,877 |
| 2013-01-11 | 2013-01-09 | 7.167 | 140,523 | -15,470 | 0.00% | 1,007,163 |
| 2013-01-10 | 2013-01-08 | 6.671 | 155,993 | +25,784 | 0.00% | 1,040,601 |
| 2013-01-09 | 2013-01-07 | 6.578 | 130,209 | +2,578 | 0.00% | 856,480 |
| 2013-01-04 | 2013-01-02 | 6.283 | 127,631 | -2,578 | 0.00% | 801,903 |
| 2012-12-27 | 2012-12-20 | 5.957 | 130,209 | +21,916 | 0.00% | 775,680 |
| 2012-12-21 | 2012-12-19 | 6.004 | 108,293 | +25,784 | 0.00% | 650,162 |
| 2012-12-17 | 2012-12-13 | 5.787 | 82,509 | +45,122 | 0.00% | 477,442 |
| 2012-12-12 | 2012-12-10 | 5.818 | 37,387 | -28,362 | 0.00% | 217,502 |
| 2012-12-11 | 2012-12-07 | 5.771 | 65,749 | 0.00% | 379,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy