History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 17,474,000 | +0 | 0.20% | 120,570,600 |
| 2025-10-13 | 2025-10-09 | 6.930 | 17,474,000 | +0 | 0.20% | 121,094,820 |
| 2025-10-10 | 2025-10-08 | 6.700 | 17,474,000 | +10,000 | 0.20% | 117,075,800 |
| 2025-10-09 | 2025-10-06 | 6.670 | 17,464,000 | +130,000 | 0.20% | 116,484,880 |
| 2025-10-08 | 2025-10-03 | 6.610 | 17,334,000 | +65,000 | 0.20% | 114,577,740 |
| 2025-10-06 | 2025-10-02 | 6.700 | 17,269,000 | +75,000 | 0.20% | 115,702,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 17,194,000 | +134,000 | 0.20% | 117,091,140 |
| 2025-10-02 | 2025-09-29 | 6.650 | 17,060,000 | +124,000 | 0.20% | 113,449,000 |
| 2025-09-29 | 2025-09-25 | 6.330 | 16,936,000 | -19,000 | 0.19% | 107,204,880 |
| 2025-09-26 | 2025-09-24 | 6.360 | 16,955,000 | -10,000 | 0.19% | 107,833,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 16,965,000 | -62,000 | 0.19% | 109,593,900 |
| 2025-09-22 | 2025-09-18 | 6.440 | 17,027,000 | +157,000 | 0.20% | 109,653,880 |
| 2025-09-19 | 2025-09-17 | 6.780 | 16,870,000 | +50,000 | 0.19% | 114,378,600 |
| 2025-09-18 | 2025-09-16 | 6.780 | 16,820,000 | +11,000 | 0.19% | 114,039,600 |
| 2025-09-17 | 2025-09-15 | 7.090 | 16,809,000 | +3,000 | 0.19% | 119,175,810 |
| 2025-09-16 | 2025-09-12 | 7.170 | 16,806,000 | +11,000 | 0.19% | 120,499,020 |
| 2025-09-15 | 2025-09-11 | 7.070 | 16,795,000 | -24,000 | 0.19% | 118,740,650 |
| 2025-09-12 | 2025-09-10 | 6.960 | 16,819,000 | -58,000 | 0.19% | 117,060,240 |
| 2025-09-11 | 2025-09-09 | 6.710 | 16,877,000 | -15,000 | 0.19% | 113,244,670 |
| 2025-09-10 | 2025-09-08 | 6.620 | 16,892,000 | -3,000 | 0.19% | 111,825,040 |
| 2025-09-09 | 2025-09-05 | 6.670 | 16,895,000 | -31,000 | 0.19% | 112,689,650 |
| 2025-09-08 | 2025-09-04 | 6.700 | 16,926,000 | -18,000 | 0.19% | 113,404,200 |
| 2025-09-05 | 2025-09-03 | 6.850 | 16,944,000 | -14,000 | 0.19% | 116,066,400 |
| 2025-09-04 | 2025-09-02 | 6.900 | 16,958,000 | -17,000 | 0.19% | 117,010,200 |
| 2025-09-03 | 2025-09-01 | 6.980 | 16,975,000 | -205,000 | 0.19% | 118,485,500 |
| 2025-09-02 | 2025-08-29 | 6.980 | 17,180,000 | -326,000 | 0.20% | 119,916,400 |
| 2025-09-01 | 2025-08-28 | 6.910 | 17,506,000 | -69,000 | 0.20% | 120,966,460 |
| 2025-08-29 | 2025-08-27 | 6.530 | 17,575,000 | -8,000 | 0.20% | 114,764,750 |
| 2025-08-27 | 2025-08-25 | 6.840 | 17,583,000 | +4,000 | 0.20% | 120,267,720 |
| 2025-08-25 | 2025-08-21 | 6.830 | 17,579,000 | -13,000 | 0.20% | 120,064,570 |
| 2025-08-22 | 2025-08-20 | 6.730 | 17,592,000 | -25,000 | 0.20% | 118,394,160 |
| 2025-08-21 | 2025-08-19 | 6.590 | 17,617,000 | -3,000 | 0.20% | 116,096,030 |
| 2025-08-20 | 2025-08-18 | 6.720 | 17,620,000 | -228,000 | 0.20% | 118,406,400 |
| 2025-08-19 | 2025-08-15 | 6.680 | 17,848,000 | +110,000 | 0.20% | 119,224,640 |
| 2025-08-18 | 2025-08-14 | 6.490 | 17,738,000 | -157,000 | 0.20% | 115,119,620 |
| 2025-08-15 | 2025-08-13 | 6.350 | 17,895,000 | -30,000 | 0.21% | 113,633,250 |
| 2025-08-14 | 2025-08-12 | 6.270 | 17,925,000 | -150,000 | 0.21% | 112,389,750 |
| 2025-08-13 | 2025-08-11 | 6.090 | 18,075,000 | +25,000 | 0.21% | 110,076,750 |
| 2025-08-12 | 2025-08-08 | 6.190 | 18,050,000 | -10,000 | 0.21% | 111,729,500 |
| 2025-08-11 | 2025-08-07 | 6.210 | 18,060,000 | -7,000 | 0.21% | 112,152,600 |
| 2025-08-08 | 2025-08-06 | 6.190 | 18,067,000 | +49,000 | 0.21% | 111,834,730 |
| 2025-08-07 | 2025-08-05 | 6.230 | 18,018,000 | +20,000 | 0.21% | 112,252,140 |
| 2025-08-05 | 2025-08-01 | 5.990 | 17,998,000 | +10,000 | 0.21% | 107,808,020 |
| 2025-08-04 | 2025-07-31 | 6.040 | 17,988,000 | +48,000 | 0.21% | 108,647,520 |
| 2025-08-01 | 2025-07-30 | 6.310 | 17,940,000 | +51,000 | 0.21% | 113,201,400 |
| 2025-07-31 | 2025-07-29 | 6.310 | 17,889,000 | +17,000 | 0.21% | 112,879,590 |
| 2025-07-30 | 2025-07-28 | 6.220 | 17,872,000 | +37,000 | 0.20% | 111,163,840 |
| 2025-07-29 | 2025-07-25 | 6.130 | 17,835,000 | -79,000 | 0.20% | 109,328,550 |
| 2025-07-28 | 2025-07-24 | 6.030 | 17,914,000 | -48,000 | 0.21% | 108,021,420 |
| 2025-07-25 | 2025-07-23 | 5.800 | 17,962,000 | +25,000 | 0.21% | 104,179,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 17,937,000 | +9,000 | 0.21% | 103,317,120 |
| 2025-07-23 | 2025-07-21 | 5.800 | 17,928,000 | -218,000 | 0.21% | 103,982,400 |
| 2025-07-22 | 2025-07-18 | 5.690 | 18,146,000 | -40,000 | 0.21% | 103,250,740 |
| 2025-07-18 | 2025-07-16 | 5.630 | 18,186,000 | +11,000 | 0.21% | 102,387,180 |
| 2025-07-17 | 2025-07-15 | 5.680 | 18,175,000 | +9,000 | 0.21% | 103,234,000 |
| 2025-07-16 | 2025-07-14 | 5.690 | 18,166,000 | +32,000 | 0.21% | 103,364,540 |
| 2025-07-15 | 2025-07-11 | 5.770 | 18,134,000 | -82,000 | 0.21% | 104,633,180 |
| 2025-07-14 | 2025-07-10 | 5.750 | 18,216,000 | -13,000 | 0.21% | 104,742,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 18,229,000 | +35,000 | 0.21% | 102,811,560 |
| 2025-07-10 | 2025-07-08 | 5.750 | 18,194,000 | +23,000 | 0.21% | 104,615,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 18,171,000 | +10,000 | 0.21% | 106,663,770 |
| 2025-07-08 | 2025-07-04 | 5.800 | 18,161,000 | +6,000 | 0.21% | 105,333,800 |
| 2025-07-07 | 2025-07-03 | 6.061 | 18,155,000 | +37,000 | 0.21% | 110,036,976 |
| 2025-07-04 | 2025-07-02 | 6.133 | 18,118,000 | +409,129 | 0.21% | 111,108,991 |
| 2025-07-03 | 2025-06-30 | 6.102 | 17,708,871 | +9,784 | 0.21% | 108,057,000 |
| 2025-07-02 | 2025-06-27 | 6.122 | 17,699,087 | -2,935 | 0.21% | 108,359,099 |
| 2025-06-30 | 2025-06-26 | 6.235 | 17,702,022 | +66,530 | 0.21% | 110,367,298 |
| 2025-06-27 | 2025-06-25 | 6.316 | 17,635,492 | +19,568 | 0.21% | 111,394,502 |
| 2025-06-26 | 2025-06-24 | 6.245 | 17,615,924 | -153,607 | 0.21% | 110,010,550 |
| 2025-06-25 | 2025-06-23 | 5.949 | 17,769,531 | +47,941 | 0.21% | 105,702,838 |
| 2025-06-24 | 2025-06-20 | 5.846 | 17,721,590 | -1,419,645 | 0.21% | 103,606,359 |
| 2025-06-20 | 2025-06-18 | 5.775 | 19,141,235 | +1,288,541 | 0.22% | 110,536,600 |
| 2025-06-19 | 2025-06-17 | 5.887 | 17,852,694 | -96,861 | 0.21% | 105,102,717 |
| 2025-06-18 | 2025-06-16 | 5.918 | 17,949,555 | -582,143 | 0.21% | 106,223,339 |
| 2025-06-17 | 2025-06-13 | 5.816 | 18,531,698 | +503,872 | 0.22% | 107,774,292 |
| 2025-06-16 | 2025-06-12 | 5.703 | 18,027,826 | -21,525 | 0.21% | 102,817,078 |
| 2025-06-13 | 2025-06-11 | 5.611 | 18,049,351 | -135,996 | 0.21% | 101,279,520 |
| 2025-06-12 | 2025-06-10 | 5.509 | 18,185,347 | -287,647 | 0.21% | 100,183,928 |
| 2025-06-11 | 2025-06-09 | 5.376 | 18,472,994 | +55,768 | 0.22% | 99,314,059 |
| 2025-06-09 | 2025-06-05 | 5.478 | 18,417,226 | -100,774 | 0.22% | 100,896,641 |
| 2025-06-06 | 2025-06-04 | 5.427 | 18,518,000 | -77,293 | 0.22% | 100,502,369 |
| 2025-06-05 | 2025-06-03 | 5.386 | 18,595,293 | -22,503 | 0.22% | 100,161,620 |
| 2025-06-04 | 2025-06-02 | 5.254 | 18,617,796 | -4,892 | 0.22% | 97,809,060 |
| 2025-06-03 | 2025-05-30 | 5.243 | 18,622,688 | +42,071 | 0.22% | 97,644,420 |
| 2025-06-02 | 2025-05-29 | 5.305 | 18,580,617 | +62,617 | 0.22% | 98,563,289 |
| 2025-05-30 | 2025-05-28 | 5.499 | 18,518,000 | +3,913 | 0.22% | 101,827,259 |
| 2025-05-29 | 2025-05-27 | 5.499 | 18,514,087 | -518,547 | 0.22% | 101,805,742 |
| 2025-05-28 | 2025-05-26 | 5.438 | 19,032,634 | -40,114 | 0.22% | 103,489,962 |
| 2025-05-27 | 2025-05-23 | 5.366 | 19,072,748 | -16,632 | 0.22% | 102,343,502 |
| 2025-05-26 | 2025-05-22 | 5.325 | 19,089,380 | -166,327 | 0.22% | 101,652,308 |
| 2025-05-22 | 2025-05-20 | 5.284 | 19,255,707 | +4,892 | 0.23% | 101,750,772 |
| 2025-05-21 | 2025-05-19 | 5.294 | 19,250,815 | +979 | 0.23% | 101,921,681 |
| 2025-05-20 | 2025-05-16 | 5.325 | 19,249,836 | -53,812 | 0.23% | 102,506,748 |
| 2025-05-19 | 2025-05-15 | 5.346 | 19,303,648 | +432,449 | 0.23% | 103,187,901 |
| 2025-05-16 | 2025-05-14 | 5.407 | 18,871,199 | -1,269,951 | 0.22% | 102,033,519 |
| 2025-05-15 | 2025-05-13 | 5.100 | 20,141,150 | -51,855 | 0.24% | 102,724,139 |
| 2025-05-14 | 2025-05-12 | 5.090 | 20,193,005 | -91,969 | 0.24% | 102,782,220 |
| 2025-05-13 | 2025-05-09 | 4.947 | 20,284,974 | -46,962 | 0.24% | 100,347,722 |
| 2025-05-12 | 2025-05-08 | 4.896 | 20,331,936 | -19,568 | 0.24% | 99,540,988 |
| 2025-05-09 | 2025-05-07 | 4.824 | 20,351,504 | -92,947 | 0.24% | 98,180,719 |
| 2025-05-08 | 2025-05-06 | 4.824 | 20,444,451 | +40,114 | 0.24% | 98,629,118 |
| 2025-05-07 | 2025-05-02 | 4.834 | 20,404,337 | -373,746 | 0.24% | 98,644,148 |
| 2025-05-06 | 2025-04-30 | 4.691 | 20,778,083 | -161,434 | 0.24% | 97,477,832 |
| 2025-05-02 | 2025-04-29 | 4.559 | 20,939,517 | +55,768 | 0.25% | 95,452,920 |
| 2025-04-30 | 2025-04-28 | 4.671 | 20,883,749 | -48,919 | 0.24% | 97,546,651 |
| 2025-04-29 | 2025-04-25 | 4.681 | 20,932,668 | -102,731 | 0.25% | 97,989,099 |
| 2025-04-28 | 2025-04-24 | 4.640 | 21,035,399 | -147,737 | 0.25% | 97,609,999 |
| 2025-04-25 | 2025-04-23 | 4.589 | 21,183,136 | -60,661 | 0.25% | 97,212,989 |
| 2025-04-24 | 2025-04-22 | 4.559 | 21,243,797 | -33,265 | 0.25% | 96,839,982 |
| 2025-04-23 | 2025-04-17 | 4.395 | 21,277,062 | -68,487 | 0.25% | 93,512,101 |
| 2025-04-22 | 2025-04-16 | 4.283 | 21,345,549 | +23,481 | 0.25% | 91,413,229 |
| 2025-04-17 | 2025-04-15 | 4.272 | 21,322,068 | -44,027 | 0.25% | 91,094,741 |
| 2025-04-16 | 2025-04-14 | 4.160 | 21,366,095 | -15,655 | 0.25% | 88,880,658 |
| 2025-04-15 | 2025-04-11 | 3.935 | 21,381,750 | -50,876 | 0.25% | 84,137,902 |
| 2025-04-14 | 2025-04-10 | 3.863 | 21,432,626 | -6,849 | 0.25% | 82,804,680 |
| 2025-04-11 | 2025-04-09 | 3.925 | 21,439,475 | +19,568 | 0.25% | 84,145,921 |
| 2025-04-10 | 2025-04-08 | 3.904 | 21,419,907 | +9,784 | 0.25% | 83,631,261 |
| 2025-04-09 | 2025-04-07 | 3.751 | 21,410,123 | -17,611 | 0.25% | 80,310,610 |
| 2025-04-08 | 2025-04-03 | 4.415 | 21,427,734 | -89,034 | 0.25% | 94,612,320 |
| 2025-04-07 | 2025-04-02 | 4.375 | 21,516,768 | -397,226 | 0.25% | 94,125,762 |
| 2025-04-02 | 2025-03-31 | 4.109 | 21,913,994 | +3,913 | 0.26% | 90,039,959 |
| 2025-04-01 | 2025-03-28 | 4.160 | 21,910,081 | -4,892 | 0.26% | 91,143,582 |
| 2025-03-28 | 2025-03-26 | 4.313 | 21,914,973 | +9,784 | 0.26% | 94,523,782 |
| 2025-03-27 | 2025-03-25 | 4.262 | 21,905,189 | +48,920 | 0.26% | 93,362,132 |
| 2025-03-26 | 2025-03-24 | 4.385 | 21,856,269 | -29,352 | 0.26% | 95,834,310 |
| 2025-03-25 | 2025-03-21 | 4.395 | 21,885,621 | -108,601 | 0.26% | 96,186,701 |
| 2025-03-24 | 2025-03-20 | 4.395 | 21,994,222 | +45,984 | 0.26% | 96,663,999 |
| 2025-03-21 | 2025-03-19 | 4.640 | 21,948,238 | -24,460 | 0.26% | 101,845,821 |
| 2025-03-20 | 2025-03-18 | 4.630 | 21,972,698 | -75,336 | 0.26% | 101,734,742 |
| 2025-03-19 | 2025-03-17 | 4.569 | 22,048,034 | +17,611 | 0.26% | 100,731,452 |
| 2025-03-18 | 2025-03-14 | 4.507 | 22,030,423 | -48,919 | 0.26% | 99,299,972 |
| 2025-03-17 | 2025-03-13 | 4.334 | 22,079,342 | -117,407 | 0.26% | 95,684,079 |
| 2025-03-14 | 2025-03-12 | 4.344 | 22,196,749 | -92,947 | 0.26% | 96,419,750 |
| 2025-03-13 | 2025-03-11 | 4.231 | 22,289,696 | -38,157 | 0.26% | 94,317,479 |
| 2025-03-12 | 2025-03-10 | 4.191 | 22,327,853 | -19,568 | 0.26% | 93,566,098 |
| 2025-03-11 | 2025-03-07 | 4.211 | 22,347,421 | -145,780 | 0.26% | 94,104,919 |
| 2025-03-10 | 2025-03-06 | 4.170 | 22,493,201 | -138,932 | 0.26% | 93,799,198 |
| 2025-03-06 | 2025-03-04 | 3.976 | 22,632,133 | -29,352 | 0.27% | 89,983,480 |
| 2025-03-05 | 2025-03-03 | 3.955 | 22,661,485 | -250,468 | 0.27% | 89,636,942 |
| 2025-03-04 | 2025-02-28 | 3.915 | 22,911,953 | +83,164 | 0.27% | 89,690,941 |
| 2025-02-28 | 2025-02-26 | 4.191 | 22,828,789 | -114,472 | 0.27% | 95,665,298 |
| 2025-02-27 | 2025-02-25 | 3.996 | 22,943,261 | +4,892 | 0.27% | 91,689,500 |
| 2025-02-26 | 2025-02-24 | 4.201 | 22,938,369 | -43,049 | 0.27% | 96,358,949 |
| 2025-02-25 | 2025-02-21 | 4.129 | 22,981,418 | -104,688 | 0.27% | 94,895,559 |
| 2025-02-24 | 2025-02-20 | 4.088 | 23,086,106 | -16,633 | 0.27% | 94,383,999 |
| 2025-02-21 | 2025-02-19 | 4.088 | 23,102,739 | -63,595 | 0.27% | 94,452,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 23,166,334 | -113,494 | 0.27% | 95,659,119 |
| 2025-02-19 | 2025-02-17 | 4.109 | 23,279,828 | +89,034 | 0.27% | 95,651,882 |
| 2025-02-18 | 2025-02-14 | 4.109 | 23,190,794 | -180,024 | 0.27% | 95,286,060 |
| 2025-02-17 | 2025-02-13 | 3.986 | 23,370,818 | -170,240 | 0.27% | 93,159,301 |
| 2025-02-14 | 2025-02-12 | 4.109 | 23,541,058 | -32,287 | 0.28% | 96,725,221 |
| 2025-02-13 | 2025-02-11 | 4.027 | 23,573,345 | +13,698 | 0.28% | 94,930,361 |
| 2025-02-12 | 2025-02-10 | 4.088 | 23,559,647 | +158,499 | 0.28% | 96,319,999 |
| 2025-02-11 | 2025-02-07 | 4.129 | 23,401,148 | -144,802 | 0.27% | 96,628,720 |
| 2025-02-10 | 2025-02-06 | 4.088 | 23,545,950 | -193,721 | 0.28% | 96,264,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 23,739,671 | +25,438 | 0.28% | 95,357,520 |
| 2025-02-06 | 2025-02-04 | 4.078 | 23,714,233 | -4,892 | 0.28% | 96,709,620 |
| 2025-02-05 | 2025-02-03 | 4.027 | 23,719,125 | +9,784 | 0.28% | 95,517,420 |
| 2025-02-04 | 2025-01-28 | 4.068 | 23,709,341 | +144,802 | 0.28% | 96,447,340 |
| 2025-02-03 | 2025-01-24 | 4.047 | 23,564,539 | +87,077 | 0.28% | 95,376,599 |
| 2025-01-27 | 2025-01-23 | 3.996 | 23,477,462 | -3,920,412 | 0.27% | 93,824,358 |
| 2025-01-24 | 2025-01-22 | 3.792 | 27,397,874 | +9,784 | 0.32% | 103,891,131 |
| 2025-01-23 | 2025-01-21 | 3.904 | 27,388,090 | -25,438 | 0.32% | 106,933,260 |
| 2025-01-22 | 2025-01-20 | 3.853 | 27,413,528 | -21,525 | 0.32% | 105,631,630 |
| 2025-01-21 | 2025-01-17 | 3.771 | 27,435,053 | +27,395 | 0.32% | 103,471,291 |
| 2025-01-20 | 2025-01-16 | 3.771 | 27,407,658 | -7,827 | 0.32% | 103,367,971 |
| 2025-01-16 | 2025-01-14 | 3.771 | 27,415,485 | -3,913 | 0.32% | 103,397,491 |
| 2025-01-15 | 2025-01-13 | 3.690 | 27,419,398 | -45,985 | 0.32% | 101,170,248 |
| 2025-01-14 | 2025-01-10 | 3.669 | 27,465,383 | +88,055 | 0.32% | 100,778,481 |
| 2025-01-13 | 2025-01-09 | 3.751 | 27,377,328 | -50,876 | 0.32% | 102,693,941 |
| 2025-01-10 | 2025-01-08 | 3.720 | 27,428,204 | -39,136 | 0.32% | 102,043,760 |
| 2025-01-09 | 2025-01-07 | 3.690 | 27,467,340 | -81,206 | 0.32% | 101,347,142 |
| 2025-01-08 | 2025-01-06 | 3.741 | 27,548,546 | +51,855 | 0.32% | 103,054,620 |
| 2025-01-07 | 2025-01-03 | 3.761 | 27,496,691 | +58,703 | 0.32% | 103,422,719 |
| 2025-01-06 | 2025-01-02 | 3.761 | 27,437,988 | +235,792 | 0.32% | 103,201,921 |
| 2025-01-03 | 2024-12-31 | 3.955 | 27,202,196 | -116,428 | 0.32% | 107,597,611 |
| 2025-01-02 | 2024-12-27 | 3.874 | 27,318,624 | +2,935 | 0.32% | 105,824,379 |
| 2024-12-30 | 2024-12-24 | 3.874 | 27,315,689 | -25,438 | 0.32% | 105,813,010 |
| 2024-12-27 | 2024-12-20 | 3.771 | 27,341,127 | +9,784 | 0.32% | 103,117,049 |
| 2024-12-23 | 2024-12-19 | 3.823 | 27,331,343 | +29,351 | 0.32% | 104,476,899 |
| 2024-12-20 | 2024-12-18 | 3.853 | 27,301,992 | -2,935 | 0.32% | 105,201,852 |
| 2024-12-19 | 2024-12-17 | 3.771 | 27,304,927 | -978 | 0.32% | 102,980,521 |
| 2024-12-18 | 2024-12-16 | 3.771 | 27,305,905 | +49,898 | 0.32% | 102,984,210 |
| 2024-12-17 | 2024-12-13 | 3.812 | 27,256,007 | +216,224 | 0.32% | 103,910,339 |
| 2024-12-16 | 2024-12-12 | 3.986 | 27,039,783 | -9,784 | 0.32% | 107,784,301 |
| 2024-12-13 | 2024-12-11 | 3.945 | 27,049,567 | +19,568 | 0.32% | 106,717,421 |
| 2024-12-12 | 2024-12-10 | 3.986 | 27,029,999 | -195,678 | 0.32% | 107,745,300 |
| 2024-12-11 | 2024-12-09 | 4.037 | 27,225,677 | +137,953 | 0.32% | 109,916,650 |
| 2024-12-10 | 2024-12-06 | 3.884 | 27,087,724 | -24,460 | 0.32% | 105,206,800 |
| 2024-12-09 | 2024-12-05 | 3.802 | 27,112,184 | +21,525 | 0.32% | 103,084,921 |
| 2024-12-06 | 2024-12-04 | 3.833 | 27,090,659 | +90,990 | 0.32% | 103,833,749 |
| 2024-12-04 | 2024-12-02 | 3.792 | 26,999,669 | +47,941 | 0.32% | 102,381,161 |
| 2024-12-03 | 2024-11-29 | 3.792 | 26,951,728 | -55,768 | 0.32% | 102,199,371 |
| 2024-11-29 | 2024-11-27 | 3.956 | 27,007,496 | +537,413 | 0.32% | 106,842,625 |
| 2024-11-27 | 2024-11-25 | 3.904 | 26,470,083 | +8,645 | 0.32% | 103,338,750 |
| 2024-11-26 | 2024-11-22 | 3.852 | 26,461,438 | +112,385 | 0.32% | 101,927,600 |
| 2024-11-25 | 2024-11-21 | 4.018 | 26,349,053 | +25,935 | 0.31% | 105,883,661 |
| 2024-11-22 | 2024-11-20 | 4.039 | 26,323,118 | +4,803 | 0.31% | 106,327,521 |
| 2024-11-21 | 2024-11-19 | 3.987 | 26,318,315 | +51,870 | 0.31% | 104,938,170 |
| 2024-11-20 | 2024-11-18 | 4.060 | 26,266,445 | +108,543 | 0.31% | 106,645,501 |
| 2024-11-19 | 2024-11-15 | 4.008 | 26,157,902 | +67,239 | 0.31% | 104,843,201 |
| 2024-11-18 | 2024-11-14 | 4.039 | 26,090,663 | -28,817 | 0.31% | 105,388,561 |
| 2024-11-14 | 2024-11-12 | 4.091 | 26,119,480 | +93,175 | 0.31% | 106,864,562 |
| 2024-11-13 | 2024-11-11 | 4.289 | 26,026,305 | -115,267 | 0.31% | 111,631,398 |
| 2024-11-12 | 2024-11-08 | 4.393 | 26,141,572 | -96,056 | 0.31% | 114,847,298 |
| 2024-11-11 | 2024-11-07 | 4.445 | 26,237,628 | +37,462 | 0.31% | 116,635,049 |
| 2024-11-08 | 2024-11-06 | 4.248 | 26,200,166 | -975,927 | 0.31% | 111,286,078 |
| 2024-11-07 | 2024-11-05 | 4.310 | 27,176,093 | -76,844 | 0.32% | 117,128,881 |
| 2024-11-06 | 2024-11-04 | 4.102 | 27,252,937 | +29,777 | 0.33% | 111,785,678 |
| 2024-11-05 | 2024-11-01 | 4.112 | 27,223,160 | +54,752 | 0.32% | 111,946,950 |
| 2024-11-04 | 2024-10-31 | 4.091 | 27,168,408 | +49,949 | 0.32% | 111,156,119 |
| 2024-11-01 | 2024-10-30 | 4.050 | 27,118,459 | +23,053 | 0.32% | 109,822,479 |
| 2024-10-31 | 2024-10-29 | 4.143 | 27,095,406 | -27,856 | 0.32% | 112,267,840 |
| 2024-10-30 | 2024-10-28 | 4.133 | 27,123,262 | -38,422 | 0.32% | 112,100,889 |
| 2024-10-29 | 2024-10-25 | 4.227 | 27,161,684 | -17,290 | 0.32% | 114,804,618 |
| 2024-10-28 | 2024-10-24 | 4.227 | 27,178,974 | -49,949 | 0.32% | 114,877,698 |
| 2024-10-25 | 2024-10-23 | 4.248 | 27,228,923 | -102,780 | 0.32% | 115,655,758 |
| 2024-10-24 | 2024-10-22 | 4.123 | 27,331,703 | +102,780 | 0.33% | 112,677,840 |
| 2024-10-23 | 2024-10-21 | 4.133 | 27,228,923 | +67,239 | 0.32% | 112,537,588 |
| 2024-10-22 | 2024-10-18 | 4.206 | 27,161,684 | +27,856 | 0.32% | 114,239,078 |
| 2024-10-21 | 2024-10-17 | 4.029 | 27,133,828 | -192,112 | 0.32% | 109,319,759 |
| 2024-10-18 | 2024-10-16 | 4.091 | 27,325,940 | -16,329 | 0.33% | 111,800,641 |
| 2024-10-17 | 2024-10-15 | 3.904 | 27,342,269 | -94,135 | 0.33% | 106,743,749 |
| 2024-10-16 | 2024-10-14 | 4.143 | 27,436,404 | +9,606 | 0.33% | 113,680,741 |
| 2024-10-15 | 2024-10-10 | 4.195 | 27,426,798 | +133,517 | 0.33% | 115,068,589 |
| 2024-10-14 | 2024-10-09 | 4.050 | 27,293,281 | -1,155,550 | 0.33% | 110,530,461 |
| 2024-10-10 | 2024-10-08 | 4.216 | 28,448,831 | +187,308 | 0.34% | 119,948,848 |
| 2024-10-09 | 2024-10-07 | 5.060 | 28,261,523 | +1,168,038 | 0.34% | 142,990,921 |
| 2024-10-08 | 2024-10-04 | 4.518 | 27,093,485 | -27,856 | 0.32% | 122,414,041 |
| 2024-10-07 | 2024-10-03 | 4.143 | 27,121,341 | +1,098,878 | 0.32% | 112,375,300 |
| 2024-10-04 | 2024-10-02 | 4.060 | 26,022,463 | -24,014 | 0.31% | 105,654,899 |
| 2024-10-03 | 2024-09-30 | 3.862 | 26,046,477 | -120,070 | 0.31% | 100,600,359 |
| 2024-10-02 | 2024-09-27 | 3.769 | 26,166,547 | -313,142 | 0.31% | 98,612,421 |
| 2024-09-30 | 2024-09-26 | 3.644 | 26,479,689 | -80,686 | 0.32% | 96,484,501 |
| 2024-09-27 | 2024-09-25 | 3.571 | 26,560,375 | -975,927 | 0.32% | 94,842,928 |
| 2024-09-26 | 2024-09-24 | 3.508 | 27,536,302 | -292,009 | 0.33% | 96,607,790 |
| 2024-09-25 | 2024-09-23 | 3.321 | 27,828,311 | -26,896 | 0.33% | 92,417,489 |
| 2024-09-24 | 2024-09-20 | 3.321 | 27,855,207 | -393,829 | 0.33% | 92,506,810 |
| 2024-09-23 | 2024-09-19 | 3.290 | 28,249,036 | -439,935 | 0.34% | 92,932,442 |
| 2024-09-20 | 2024-09-17 | 3.175 | 28,688,971 | +7,685 | 0.34% | 91,094,350 |
| 2024-09-19 | 2024-09-16 | 3.165 | 28,681,286 | -441,857 | 0.34% | 90,771,359 |
| 2024-09-17 | 2024-09-13 | 3.123 | 29,123,143 | -19,211 | 0.35% | 90,957,000 |
| 2024-09-16 | 2024-09-12 | 3.113 | 29,142,354 | -48,028 | 0.35% | 90,713,610 |
| 2024-09-13 | 2024-09-11 | 3.061 | 29,190,382 | -105,661 | 0.35% | 89,343,660 |
| 2024-09-12 | 2024-09-10 | 3.144 | 29,296,043 | -48,028 | 0.35% | 92,106,979 |
| 2024-09-11 | 2024-09-09 | 3.113 | 29,344,071 | -528,307 | 0.35% | 91,341,510 |
| 2024-09-10 | 2024-09-05 | 3.186 | 29,872,378 | -877,949 | 0.36% | 95,162,941 |
| 2024-09-09 | 2024-09-04 | 3.071 | 30,750,327 | -9,606 | 0.37% | 94,438,349 |
| 2024-09-05 | 2024-09-03 | 3.082 | 30,759,933 | -22,093 | 0.37% | 94,788,081 |
| 2024-09-04 | 2024-09-02 | 3.082 | 30,782,026 | -260,311 | 0.37% | 94,856,161 |
| 2024-09-03 | 2024-08-30 | 3.071 | 31,042,337 | -49,949 | 0.37% | 95,335,151 |
| 2024-09-02 | 2024-08-29 | 3.061 | 31,092,286 | -29,777 | 0.37% | 95,164,861 |
| 2024-08-29 | 2024-08-27 | 2.905 | 31,122,063 | -61,476 | 0.37% | 90,396,000 |
| 2024-08-27 | 2024-08-23 | 2.863 | 31,183,539 | -20,171 | 0.37% | 89,276,001 |
| 2024-08-26 | 2024-08-22 | 2.842 | 31,203,710 | -961 | 0.37% | 88,684,049 |
| 2024-08-22 | 2024-08-20 | 2.873 | 31,204,671 | +41,304 | 0.37% | 89,661,360 |
| 2024-08-21 | 2024-08-19 | 2.884 | 31,163,367 | -148,886 | 0.37% | 89,867,110 |
| 2024-08-20 | 2024-08-16 | 2.832 | 31,312,253 | -19,212 | 0.37% | 88,666,559 |
| 2024-08-15 | 2024-08-13 | 2.780 | 31,331,465 | -5,763 | 0.37% | 87,090,061 |
| 2024-08-13 | 2024-08-09 | 2.707 | 31,337,228 | +2,882 | 0.37% | 84,822,400 |
| 2024-08-12 | 2024-08-08 | 2.665 | 31,334,346 | -9,606 | 0.37% | 83,509,759 |
| 2024-08-07 | 2024-08-05 | 2.676 | 31,343,952 | -104,701 | 0.37% | 83,861,671 |
| 2024-07-31 | 2024-07-29 | 2.665 | 31,448,653 | +96,056 | 0.38% | 83,814,401 |
| 2024-07-29 | 2024-07-25 | 2.613 | 31,352,597 | -153,689 | 0.37% | 81,926,401 |
| 2024-07-23 | 2024-07-19 | 2.676 | 31,506,286 | +96,056 | 0.38% | 84,296,000 |
| 2024-07-22 | 2024-07-18 | 2.717 | 31,410,230 | -19,211 | 0.37% | 85,346,999 |
| 2024-07-18 | 2024-07-16 | 2.686 | 31,429,441 | -8,645 | 0.37% | 84,417,599 |
| 2024-07-16 | 2024-07-12 | 2.738 | 31,438,086 | -9,606 | 0.38% | 86,077,269 |
| 2024-07-11 | 2024-07-09 | 2.686 | 31,447,692 | -96,056 | 0.38% | 84,466,620 |
| 2024-07-10 | 2024-07-08 | 2.655 | 31,543,748 | +230,534 | 0.38% | 83,739,451 |
| 2024-07-09 | 2024-07-05 | 2.686 | 31,313,214 | -26,896 | 0.37% | 84,105,420 |
| 2024-07-08 | 2024-07-04 | 3.042 | 31,340,110 | +169,059 | 0.37% | 95,347,570 |
| 2024-07-05 | 2024-07-03 | 3.065 | 31,171,051 | +1,981,065 | 0.37% | 95,525,447 |
| 2024-07-04 | 2024-07-02 | 3.020 | 29,189,986 | +46,833 | 0.37% | 88,157,921 |
| 2024-07-03 | 2024-06-28 | 2.976 | 29,143,153 | +900 | 0.37% | 86,722,119 |
| 2024-07-02 | 2024-06-27 | 2.931 | 29,142,253 | -71,149 | 0.37% | 85,425,121 |
| 2024-06-27 | 2024-06-25 | 2.987 | 29,213,402 | -900 | 0.37% | 87,255,531 |
| 2024-06-26 | 2024-06-24 | 2.954 | 29,214,302 | +68,447 | 0.37% | 86,285,079 |
| 2024-06-24 | 2024-06-20 | 3.042 | 29,145,855 | -126,087 | 0.37% | 88,671,879 |
| 2024-06-21 | 2024-06-19 | 3.031 | 29,271,942 | +63,043 | 0.37% | 88,730,460 |
| 2024-06-19 | 2024-06-17 | 2.954 | 29,208,899 | +13,510 | 0.37% | 86,269,121 |
| 2024-06-18 | 2024-06-14 | 2.965 | 29,195,389 | +148,602 | 0.37% | 86,553,389 |
| 2024-06-17 | 2024-06-13 | 2.942 | 29,046,787 | +198,136 | 0.37% | 85,467,800 |
| 2024-06-13 | 2024-06-11 | 2.965 | 28,848,651 | +9,006 | 0.37% | 85,525,441 |
| 2024-06-07 | 2024-06-05 | 3.020 | 28,839,645 | +180,124 | 0.37% | 87,099,841 |
| 2024-06-06 | 2024-06-04 | 3.053 | 28,659,521 | -16,211 | 0.36% | 87,510,501 |
| 2024-06-05 | 2024-06-03 | 3.020 | 28,675,732 | -72,049 | 0.36% | 86,604,801 |
| 2024-06-04 | 2024-05-31 | 3.020 | 28,747,781 | -76,553 | 0.37% | 86,822,399 |
| 2024-05-31 | 2024-05-29 | 3.087 | 28,824,334 | -1,801 | 0.37% | 88,973,900 |
| 2024-05-28 | 2024-05-24 | 3.109 | 28,826,135 | -180,124 | 0.37% | 89,619,599 |
| 2024-05-27 | 2024-05-23 | 3.120 | 29,006,259 | +39,627 | 0.37% | 90,501,670 |
| 2024-05-23 | 2024-05-21 | 3.176 | 28,966,632 | +99,068 | 0.37% | 91,986,180 |
| 2024-05-22 | 2024-05-20 | 3.264 | 28,867,564 | +393,571 | 0.37% | 94,235,821 |
| 2024-05-21 | 2024-05-17 | 3.253 | 28,473,993 | +80,155 | 0.36% | 92,634,880 |
| 2024-05-20 | 2024-05-16 | 3.164 | 28,393,838 | +752,018 | 0.36% | 89,851,951 |
| 2024-05-17 | 2024-05-14 | 3.098 | 27,641,820 | +95,465 | 0.35% | 85,630,679 |
| 2024-05-16 | 2024-05-13 | 3.142 | 27,546,355 | +166,615 | 0.35% | 86,558,381 |
| 2024-05-14 | 2024-05-10 | 3.087 | 27,379,740 | +1,049,222 | 0.35% | 84,514,780 |
| 2024-05-09 | 2024-05-07 | 2.998 | 26,330,518 | +180,124 | 0.34% | 78,937,200 |
| 2024-05-03 | 2024-04-30 | 2.865 | 26,150,394 | -9,006 | 0.33% | 74,912,880 |
| 2024-05-02 | 2024-04-29 | 2.987 | 26,159,400 | -27,019 | 0.33% | 78,133,739 |
| 2024-04-30 | 2024-04-26 | 2.931 | 26,186,419 | -27,018 | 0.33% | 76,760,641 |
| 2024-04-29 | 2024-04-25 | 2.898 | 26,213,437 | +54,037 | 0.33% | 75,966,659 |
| 2024-04-26 | 2024-04-24 | 2.887 | 26,159,400 | +90,062 | 0.33% | 75,519,599 |
| 2024-04-24 | 2024-04-22 | 2.854 | 26,069,338 | +7,205 | 0.33% | 74,391,219 |
| 2024-04-22 | 2024-04-18 | 2.898 | 26,062,133 | -9,007 | 0.33% | 75,528,179 |
| 2024-04-16 | 2024-04-12 | 2.754 | 26,071,140 | +9,007 | 0.33% | 71,791,041 |
| 2024-04-10 | 2024-04-08 | 2.831 | 26,062,133 | -9,007 | 0.33% | 73,791,899 |
| 2024-04-09 | 2024-04-05 | 2.787 | 26,071,140 | +81,056 | 0.33% | 72,659,481 |
| 2024-04-05 | 2024-04-02 | 2.842 | 25,990,084 | -18,012 | 0.33% | 73,876,481 |
| 2024-04-03 | 2024-03-28 | 2.776 | 26,008,096 | +900 | 0.33% | 72,195,000 |
| 2024-04-02 | 2024-03-27 | 2.776 | 26,007,196 | -10,807 | 0.33% | 72,192,501 |
| 2024-03-28 | 2024-03-26 | 2.731 | 26,018,003 | +18,012 | 0.33% | 71,066,940 |
| 2024-03-22 | 2024-03-20 | 2.809 | 25,999,991 | -8,105 | 0.33% | 73,038,571 |
| 2024-03-21 | 2024-03-19 | 2.787 | 26,008,096 | +18,012 | 0.33% | 72,483,780 |
| 2024-03-19 | 2024-03-15 | 2.820 | 25,990,084 | +18,013 | 0.33% | 73,299,321 |
| 2024-03-18 | 2024-03-14 | 2.887 | 25,972,071 | +18,012 | 0.33% | 74,978,799 |
| 2024-03-13 | 2024-03-11 | 2.954 | 25,954,059 | -901 | 0.33% | 76,655,880 |
| 2024-03-12 | 2024-03-08 | 2.942 | 25,954,960 | -18,012 | 0.33% | 76,370,351 |
| 2024-03-11 | 2024-03-07 | 2.909 | 25,972,972 | -3,602 | 0.33% | 75,558,180 |
| 2024-03-08 | 2024-03-06 | 2.909 | 25,976,574 | +18,012 | 0.33% | 75,568,659 |
| 2024-03-07 | 2024-03-05 | 2.898 | 25,958,562 | -207,143 | 0.33% | 75,228,030 |
| 2024-03-06 | 2024-03-04 | 2.898 | 26,165,705 | +15,311 | 0.33% | 75,828,331 |
| 2024-03-01 | 2024-02-28 | 2.898 | 26,150,394 | -9,907 | 0.33% | 75,783,960 |
| 2024-02-28 | 2024-02-26 | 2.931 | 26,160,301 | -5,404 | 0.33% | 76,684,080 |
| 2024-02-27 | 2024-02-23 | 2.976 | 26,165,705 | -9,006 | 0.33% | 77,862,041 |
| 2024-02-26 | 2024-02-22 | 2.942 | 26,174,711 | -90,062 | 0.33% | 77,016,951 |
| 2024-02-23 | 2024-02-21 | 2.887 | 26,264,773 | +18,013 | 0.33% | 75,823,801 |
| 2024-02-22 | 2024-02-20 | 2.820 | 26,246,760 | -411,584 | 0.33% | 74,023,219 |
| 2024-02-08 | 2024-02-06 | 2.798 | 26,658,344 | -18,012 | 0.34% | 74,592,001 |
| 2024-02-07 | 2024-02-05 | 2.698 | 26,676,356 | +9,006 | 0.34% | 71,976,600 |
| 2024-02-06 | 2024-02-02 | 2.698 | 26,667,350 | +45,031 | 0.34% | 71,952,301 |
| 2024-01-31 | 2024-01-29 | 2.787 | 26,622,319 | -16,211 | 0.34% | 74,195,601 |
| 2024-01-30 | 2024-01-26 | 2.776 | 26,638,530 | -9,006 | 0.34% | 73,945,000 |
| 2024-01-29 | 2024-01-25 | 2.820 | 26,647,536 | +1,744,500 | 0.34% | 75,153,520 |
| 2024-01-24 | 2024-01-22 | 2.543 | 24,903,036 | +97,267 | 0.32% | 63,320,791 |
| 2024-01-23 | 2024-01-19 | 2.620 | 24,805,769 | -4,503 | 0.32% | 65,001,481 |
| 2024-01-19 | 2024-01-17 | 2.620 | 24,810,272 | -34,223 | 0.32% | 65,013,280 |
| 2024-01-18 | 2024-01-16 | 2.709 | 24,844,495 | -9,007 | 0.32% | 67,309,839 |
| 2024-01-16 | 2024-01-12 | 2.720 | 24,853,502 | -144,099 | 0.32% | 67,610,201 |
| 2024-01-15 | 2024-01-11 | 2.698 | 24,997,601 | -36,025 | 0.32% | 67,447,081 |
| 2024-01-12 | 2024-01-10 | 2.698 | 25,033,626 | -108,074 | 0.32% | 67,544,281 |
| 2024-01-11 | 2024-01-09 | 2.654 | 25,141,700 | +9,006 | 0.32% | 66,719,240 |
| 2024-01-10 | 2024-01-08 | 2.665 | 25,132,694 | +36,025 | 0.32% | 66,974,401 |
| 2024-01-09 | 2024-01-05 | 2.709 | 25,096,669 | -9,006 | 0.32% | 67,993,040 |
| 2024-01-04 | 2024-01-02 | 2.654 | 25,105,675 | -109,876 | 0.32% | 66,623,640 |
| 2024-01-03 | 2023-12-29 | 2.665 | 25,215,551 | +120,683 | 0.32% | 67,195,201 |
| 2024-01-02 | 2023-12-28 | 2.698 | 25,094,868 | +666,459 | 0.32% | 67,709,521 |
| 2023-12-29 | 2023-12-27 | 2.609 | 24,428,409 | -13,509 | 0.31% | 63,741,400 |
| 2023-12-28 | 2023-12-22 | 2.609 | 24,441,918 | +9,006 | 0.31% | 63,776,649 |
| 2023-12-21 | 2023-12-19 | 2.587 | 24,432,912 | -67,547 | 0.31% | 63,210,569 |
| 2023-12-20 | 2023-12-18 | 2.620 | 24,500,459 | +16,211 | 0.31% | 64,201,441 |
| 2023-12-19 | 2023-12-15 | 2.643 | 24,484,248 | -900 | 0.31% | 64,702,681 |
| 2023-12-18 | 2023-12-14 | 2.643 | 24,485,148 | +27,018 | 0.31% | 64,705,060 |
| 2023-12-14 | 2023-12-12 | 2.709 | 24,458,130 | +55,839 | 0.31% | 66,263,081 |
| 2023-12-11 | 2023-12-07 | 2.720 | 24,402,291 | +28,820 | 0.31% | 66,382,750 |
| 2023-12-08 | 2023-12-06 | 2.743 | 24,373,471 | +9,006 | 0.31% | 66,845,609 |
| 2023-12-04 | 2023-11-30 | 2.809 | 24,364,465 | +9,006 | 0.31% | 68,444,090 |
| 2023-12-01 | 2023-11-29 | 2.776 | 24,355,459 | +3,603 | 0.31% | 67,607,500 |
| 2023-11-28 | 2023-11-24 | 2.898 | 24,351,856 | +18,913 | 0.31% | 70,571,789 |
| 2023-11-27 | 2023-11-23 | 2.887 | 24,332,943 | -270,186 | 0.31% | 70,246,799 |
| 2023-11-22 | 2023-11-20 | 2.898 | 24,603,129 | +26,118 | 0.31% | 71,299,979 |
| 2023-11-21 | 2023-11-17 | 2.842 | 24,577,011 | -68,447 | 0.31% | 69,859,839 |
| 2023-11-20 | 2023-11-16 | 2.887 | 24,645,458 | +45,030 | 0.31% | 71,148,999 |
| 2023-11-17 | 2023-11-15 | 2.942 | 24,600,428 | +23,417 | 0.31% | 72,384,751 |
| 2023-11-16 | 2023-11-14 | 2.854 | 24,577,011 | -9,007 | 0.31% | 70,132,729 |
| 2023-11-15 | 2023-11-13 | 2.876 | 24,586,018 | +2,702 | 0.31% | 70,704,411 |
| 2023-11-13 | 2023-11-09 | 2.798 | 24,583,316 | -36,925 | 0.31% | 68,785,921 |
| 2023-11-10 | 2023-11-08 | 2.831 | 24,620,241 | -279,192 | 0.31% | 69,709,350 |
| 2023-11-09 | 2023-11-07 | 2.865 | 24,899,433 | +9,006 | 0.32% | 71,329,259 |
| 2023-11-06 | 2023-11-02 | 2.865 | 24,890,427 | -126,087 | 0.32% | 71,303,460 |
| 2023-11-02 | 2023-10-31 | 2.865 | 25,016,514 | +90,062 | 0.32% | 71,664,661 |
| 2023-11-01 | 2023-10-30 | 2.898 | 24,926,452 | +36,025 | 0.32% | 72,236,970 |
| 2023-10-31 | 2023-10-27 | 2.954 | 24,890,427 | +45,031 | 0.32% | 73,514,420 |
| 2023-10-27 | 2023-10-25 | 2.987 | 24,845,396 | -27,019 | 0.32% | 74,209,030 |
| 2023-10-26 | 2023-10-24 | 2.987 | 24,872,415 | +45,031 | 0.32% | 74,289,731 |
| 2023-10-18 | 2023-10-16 | 3.109 | 24,827,384 | -27,018 | 0.32% | 77,187,601 |
| 2023-10-13 | 2023-10-11 | 3.087 | 24,854,402 | +27,018 | 0.32% | 76,719,659 |
| 2023-10-05 | 2023-10-03 | 3.053 | 24,827,384 | -900 | 0.32% | 75,809,251 |
| 2023-09-28 | 2023-09-26 | 3.187 | 24,828,284 | -45,031 | 0.32% | 79,120,159 |
| 2023-09-27 | 2023-09-25 | 3.153 | 24,873,315 | -18,013 | 0.32% | 78,435,119 |
| 2023-09-25 | 2023-09-21 | 3.120 | 24,891,328 | -9,006 | 0.32% | 77,662,781 |
| 2023-09-20 | 2023-09-18 | 3.076 | 24,900,334 | +18,013 | 0.32% | 76,584,960 |
| 2023-09-19 | 2023-09-15 | 3.087 | 24,882,321 | -72,050 | 0.32% | 76,805,839 |
| 2023-09-15 | 2023-09-13 | 3.009 | 24,954,371 | +54,037 | 0.32% | 75,088,680 |
| 2023-09-14 | 2023-09-12 | 3.042 | 24,900,334 | +18,013 | 0.32% | 75,755,520 |
| 2023-09-12 | 2023-09-07 | 3.042 | 24,882,321 | -7,205 | 0.32% | 75,700,719 |
| 2023-09-04 | 2023-08-30 | 2.987 | 24,889,526 | +9,906 | 0.32% | 74,340,839 |
| 2023-08-25 | 2023-08-23 | 2.887 | 24,879,620 | +1,802 | 0.32% | 71,825,001 |
| 2023-08-24 | 2023-08-22 | 2.876 | 24,877,818 | +90,062 | 0.32% | 71,543,569 |
| 2023-08-23 | 2023-08-21 | 2.854 | 24,787,756 | -198,137 | 0.32% | 70,734,109 |
| 2023-08-21 | 2023-08-17 | 2.976 | 24,985,893 | -18,012 | 0.32% | 74,351,241 |
| 2023-08-18 | 2023-08-16 | 2.965 | 25,003,905 | +27,018 | 0.32% | 74,127,210 |
| 2023-08-17 | 2023-08-15 | 2.998 | 24,976,887 | +180,124 | 0.32% | 74,879,101 |
| 2023-08-11 | 2023-08-09 | 3.131 | 24,796,763 | +6,305 | 0.32% | 77,643,061 |
| 2023-08-10 | 2023-08-08 | 3.153 | 24,790,458 | -54,037 | 0.32% | 78,173,839 |
| 2023-08-09 | 2023-08-07 | 3.176 | 24,844,495 | +45,031 | 0.32% | 78,895,959 |
| 2023-08-08 | 2023-08-04 | 3.209 | 24,799,464 | -9,007 | 0.32% | 79,579,039 |
| 2023-08-07 | 2023-08-03 | 3.153 | 24,808,471 | +2,702 | 0.32% | 78,230,641 |
| 2023-08-04 | 2023-08-02 | 3.164 | 24,805,769 | +54,037 | 0.32% | 78,497,551 |
| 2023-08-03 | 2023-08-01 | 3.231 | 24,751,732 | +44,131 | 0.31% | 79,975,531 |
| 2023-07-31 | 2023-07-27 | 3.220 | 24,707,601 | +9,006 | 0.31% | 79,558,599 |
| 2023-07-25 | 2023-07-21 | 3.142 | 24,698,595 | -19,814 | 0.31% | 77,609,920 |
| 2023-07-24 | 2023-07-20 | 3.120 | 24,718,409 | -9,006 | 0.31% | 77,123,261 |
| 2023-07-18 | 2023-07-13 | 3.198 | 24,727,415 | -9,006 | 0.31% | 79,073,280 |
| 2023-07-13 | 2023-07-11 | 3.109 | 24,736,421 | -9,907 | 0.31% | 76,904,800 |
| 2023-07-12 | 2023-07-10 | 3.087 | 24,746,328 | -63,944 | 0.31% | 76,386,060 |
| 2023-07-05 | 2023-07-03 | 3.231 | 24,810,272 | -18,012 | 0.32% | 80,164,680 |
| 2023-07-03 | 2023-06-29 | 3.142 | 24,828,284 | -12,609 | 0.32% | 78,017,439 |
| 2023-06-30 | 2023-06-28 | 3.164 | 24,840,893 | -36,025 | 0.32% | 78,608,700 |
| 2023-06-29 | 2023-06-27 | 3.142 | 24,876,918 | -18,012 | 0.32% | 78,170,261 |
| 2023-06-28 | 2023-06-26 | 3.076 | 24,894,930 | +9,006 | 0.32% | 76,568,340 |
| 2023-06-27 | 2023-06-23 | 3.524 | 24,885,924 | +6,304 | 0.32% | 87,700,267 |
| 2023-06-26 | 2023-06-21 | 3.548 | 24,879,620 | +1,513,778 | 0.32% | 88,266,494 |
| 2023-06-23 | 2023-06-20 | 3.548 | 23,365,842 | +16,912 | 0.32% | 82,895,999 |
| 2023-06-21 | 2023-06-19 | 3.607 | 23,348,930 | -17,758 | 0.32% | 84,216,600 |
| 2023-06-20 | 2023-06-16 | 3.654 | 23,366,688 | -27,059 | 0.32% | 85,385,971 |
| 2023-06-19 | 2023-06-15 | 3.631 | 23,393,747 | +33,824 | 0.32% | 84,931,549 |
| 2023-06-15 | 2023-06-13 | 3.619 | 23,359,923 | +14,375 | 0.32% | 84,532,500 |
| 2023-06-14 | 2023-06-12 | 3.666 | 23,345,548 | -4,228 | 0.32% | 85,584,801 |
| 2023-06-13 | 2023-06-09 | 3.725 | 23,349,776 | +126,842 | 0.32% | 86,980,951 |
| 2023-06-09 | 2023-06-07 | 3.595 | 23,222,934 | +16,912 | 0.31% | 83,487,518 |
| 2023-06-07 | 2023-06-05 | 3.524 | 23,206,022 | +18,603 | 0.31% | 81,780,139 |
| 2023-06-02 | 2023-05-31 | 3.500 | 23,187,419 | +5,919 | 0.31% | 81,166,160 |
| 2023-06-01 | 2023-05-30 | 3.571 | 23,181,500 | -66,803 | 0.31% | 82,790,281 |
| 2023-05-31 | 2023-05-29 | 3.595 | 23,248,303 | -15,221 | 0.32% | 83,578,721 |
| 2023-05-23 | 2023-05-19 | 3.761 | 23,263,524 | -8,456 | 0.32% | 87,484,981 |
| 2023-05-22 | 2023-05-18 | 3.784 | 23,271,980 | +6,765 | 0.32% | 88,067,201 |
| 2023-05-19 | 2023-05-17 | 3.749 | 23,265,215 | -93,017 | 0.32% | 87,216,211 |
| 2023-05-18 | 2023-05-16 | 3.784 | 23,358,232 | -51,582 | 0.32% | 88,393,601 |
| 2023-05-17 | 2023-05-15 | 3.843 | 23,409,814 | +9,302 | 0.32% | 89,973,001 |
| 2023-05-16 | 2023-05-12 | 3.725 | 23,400,512 | -115,003 | 0.32% | 87,169,950 |
| 2023-05-15 | 2023-05-11 | 3.855 | 23,515,515 | +279,896 | 0.32% | 90,657,341 |
| 2023-05-12 | 2023-05-10 | 3.820 | 23,235,619 | -16,066 | 0.31% | 88,753,942 |
| 2023-05-11 | 2023-05-09 | 3.855 | 23,251,685 | +165,739 | 0.32% | 89,640,220 |
| 2023-05-10 | 2023-05-08 | 3.903 | 23,085,946 | +9,302 | 0.31% | 90,093,300 |
| 2023-05-09 | 2023-05-05 | 3.784 | 23,076,644 | -7,611 | 0.31% | 87,327,999 |
| 2023-05-08 | 2023-05-04 | 3.784 | 23,084,255 | +171,659 | 0.31% | 87,356,801 |
| 2023-05-05 | 2023-05-03 | 3.631 | 22,912,596 | -26,214 | 0.31% | 83,184,719 |
| 2023-05-04 | 2023-05-02 | 3.642 | 22,938,810 | +2,537 | 0.31% | 83,551,160 |
| 2023-05-03 | 2023-04-28 | 3.642 | 22,936,273 | -342,472 | 0.31% | 83,541,919 |
| 2023-05-02 | 2023-04-27 | 3.512 | 23,278,745 | -57,501 | 0.32% | 81,761,132 |
| 2023-04-28 | 2023-04-26 | 3.418 | 23,336,246 | -10,993 | 0.32% | 79,755,330 |
| 2023-04-27 | 2023-04-25 | 3.406 | 23,347,239 | +35,516 | 0.32% | 79,516,801 |
| 2023-04-26 | 2023-04-24 | 3.406 | 23,311,723 | -115,849 | 0.32% | 79,395,839 |
| 2023-04-25 | 2023-04-21 | 3.359 | 23,427,572 | -279,050 | 0.32% | 78,682,201 |
| 2023-04-24 | 2023-04-20 | 3.370 | 23,706,622 | -525,123 | 0.32% | 79,899,749 |
| 2023-04-21 | 2023-04-19 | 3.288 | 24,231,745 | -248,609 | 0.33% | 79,663,680 |
| 2023-04-20 | 2023-04-18 | 3.288 | 24,480,354 | -14,375 | 0.33% | 80,481,001 |
| 2023-04-19 | 2023-04-17 | 3.276 | 24,494,729 | +10,993 | 0.33% | 80,238,590 |
| 2023-04-18 | 2023-04-14 | 3.193 | 24,483,736 | -846 | 0.33% | 78,175,800 |
| 2023-04-17 | 2023-04-13 | 3.181 | 24,484,582 | -101,473 | 0.33% | 77,888,951 |
| 2023-04-14 | 2023-04-12 | 3.181 | 24,586,055 | -16,066 | 0.33% | 78,211,751 |
| 2023-04-13 | 2023-04-11 | 3.146 | 24,602,121 | -77,796 | 0.33% | 77,390,039 |
| 2023-04-12 | 2023-04-06 | 3.087 | 24,679,917 | +42,280 | 0.33% | 76,175,460 |
| 2023-04-11 | 2023-04-04 | 3.087 | 24,637,637 | +80,333 | 0.33% | 76,044,961 |
| 2023-04-04 | 2023-03-31 | 3.098 | 24,557,304 | -8,456 | 0.33% | 76,087,420 |
| 2023-04-03 | 2023-03-30 | 3.122 | 24,565,760 | +16,912 | 0.33% | 76,694,640 |
| 2023-03-31 | 2023-03-29 | 3.134 | 24,548,848 | -84,561 | 0.33% | 76,932,150 |
| 2023-03-28 | 2023-03-24 | 3.087 | 24,633,409 | -32,978 | 0.33% | 76,031,911 |
| 2023-03-27 | 2023-03-23 | 3.146 | 24,666,387 | +104,009 | 0.33% | 77,592,199 |
| 2023-03-24 | 2023-03-22 | 3.087 | 24,562,378 | +26,214 | 0.33% | 75,812,671 |
| 2023-03-23 | 2023-03-21 | 3.039 | 24,536,164 | +11,839 | 0.33% | 74,571,121 |
| 2023-03-21 | 2023-03-17 | 3.075 | 24,524,325 | -846 | 0.33% | 75,405,199 |
| 2023-03-20 | 2023-03-16 | 2.980 | 24,525,171 | +65,112 | 0.33% | 73,087,560 |
| 2023-03-16 | 2023-03-14 | 2.968 | 24,460,059 | -8,456 | 0.33% | 72,604,260 |
| 2023-03-15 | 2023-03-13 | 3.027 | 24,468,515 | +13,530 | 0.33% | 74,076,160 |
| 2023-03-14 | 2023-03-10 | 2.945 | 24,454,985 | +21,140 | 0.33% | 72,010,799 |
| 2023-03-13 | 2023-03-09 | 2.968 | 24,433,845 | +84,561 | 0.33% | 72,526,449 |
| 2023-03-10 | 2023-03-08 | 3.027 | 24,349,284 | +103,164 | 0.33% | 73,715,199 |
| 2023-03-09 | 2023-03-07 | 3.110 | 24,246,120 | +152,209 | 0.33% | 75,409,989 |
| 2023-03-08 | 2023-03-06 | 3.087 | 24,093,911 | -84,561 | 0.33% | 74,366,731 |
| 2023-03-07 | 2023-03-03 | 3.087 | 24,178,472 | +16,067 | 0.33% | 74,627,731 |
| 2023-03-06 | 2023-03-02 | 3.075 | 24,162,405 | +51,582 | 0.33% | 74,292,400 |
| 2023-03-01 | 2023-02-27 | 2.945 | 24,110,823 | -33,824 | 0.33% | 70,997,370 |
| 2023-02-27 | 2023-02-23 | 3.051 | 24,144,647 | +16,912 | 0.33% | 73,666,739 |
| 2023-02-17 | 2023-02-15 | 3.016 | 24,127,735 | +8,456 | 0.33% | 72,759,150 |
| 2023-02-16 | 2023-02-14 | 3.075 | 24,119,279 | +50,736 | 0.33% | 74,159,800 |
| 2023-02-07 | 2023-02-03 | 3.098 | 24,068,543 | -25,368 | 0.33% | 74,573,062 |
| 2023-02-06 | 2023-02-02 | 3.110 | 24,093,911 | +50,737 | 0.33% | 74,936,591 |
| 2023-02-03 | 2023-02-01 | 3.157 | 24,043,174 | +12,684 | 0.33% | 75,916,109 |
| 2023-02-02 | 2023-01-31 | 3.122 | 24,030,490 | +50,736 | 0.33% | 75,023,520 |
| 2023-02-01 | 2023-01-30 | 3.181 | 23,979,754 | -4,228 | 0.32% | 76,283,021 |
| 2023-01-31 | 2023-01-27 | 3.299 | 23,983,982 | -25,368 | 0.33% | 79,132,771 |
| 2023-01-30 | 2023-01-26 | 3.264 | 24,009,350 | -10,147 | 0.33% | 78,364,680 |
| 2023-01-27 | 2023-01-20 | 3.181 | 24,019,497 | -198,718 | 0.33% | 76,409,449 |
| 2023-01-26 | 2023-01-19 | 3.098 | 24,218,215 | +46,508 | 0.33% | 75,036,800 |
| 2023-01-20 | 2023-01-18 | 3.134 | 24,171,707 | -12,684 | 0.33% | 75,750,251 |
| 2023-01-19 | 2023-01-17 | 3.098 | 24,184,391 | +194,490 | 0.33% | 74,932,001 |
| 2023-01-13 | 2023-01-11 | 3.157 | 23,989,901 | -182,651 | 0.33% | 75,747,900 |
| 2023-01-12 | 2023-01-10 | 3.134 | 24,172,552 | +50,736 | 0.33% | 75,752,899 |
| 2023-01-11 | 2023-01-09 | 3.157 | 24,121,816 | -21,140 | 0.33% | 76,164,421 |
| 2023-01-10 | 2023-01-06 | 3.146 | 24,142,956 | +67,649 | 0.33% | 75,945,660 |
| 2023-01-09 | 2023-01-05 | 3.169 | 24,075,307 | +62,575 | 0.33% | 76,302,279 |
| 2023-01-06 | 2023-01-04 | 3.205 | 24,012,732 | -174,196 | 0.33% | 76,955,869 |
| 2022-12-30 | 2022-12-28 | 3.098 | 24,186,928 | -10,147 | 0.33% | 74,939,861 |
| 2022-12-29 | 2022-12-23 | 3.039 | 24,197,075 | +12,684 | 0.33% | 73,540,550 |
| 2022-12-20 | 2022-12-16 | 3.110 | 24,184,391 | +8,456 | 0.33% | 75,218,001 |
| 2022-12-19 | 2022-12-15 | 3.075 | 24,175,935 | -11,838 | 0.33% | 74,334,001 |
| 2022-12-16 | 2022-12-14 | 3.087 | 24,187,773 | -16,912 | 0.33% | 74,656,439 |
| 2022-12-13 | 2022-12-09 | 3.122 | 24,204,685 | +12,684 | 0.33% | 75,567,359 |
| 2022-12-12 | 2022-12-08 | 3.098 | 24,192,001 | -45,663 | 0.33% | 74,955,579 |
| 2022-12-09 | 2022-12-07 | 3.016 | 24,237,664 | -36,361 | 0.33% | 73,090,650 |
| 2022-12-08 | 2022-12-06 | 3.146 | 24,274,025 | -8,456 | 0.33% | 76,357,959 |
| 2022-12-07 | 2022-12-05 | 3.134 | 24,282,481 | -179,269 | 0.33% | 76,097,399 |
| 2022-12-05 | 2022-12-01 | 2.980 | 24,461,750 | +10,993 | 0.33% | 72,898,559 |
| 2022-12-02 | 2022-11-30 | 3.098 | 24,450,757 | -36,362 | 0.33% | 75,757,299 |
| 2022-12-01 | 2022-11-29 | 3.075 | 24,487,119 | -56,655 | 0.33% | 75,290,802 |
| 2022-11-29 | 2022-11-25 | 2.992 | 24,543,774 | -83,715 | 0.33% | 73,433,249 |
| 2022-11-28 | 2022-11-24 | 2.956 | 24,627,489 | -164,894 | 0.33% | 72,809,999 |
| 2022-11-25 | 2022-11-23 | 2.956 | 24,792,383 | -25,368 | 0.34% | 73,297,500 |
| 2022-11-24 | 2022-11-22 | 2.897 | 24,817,751 | -31,288 | 0.34% | 71,905,049 |
| 2022-11-22 | 2022-11-18 | 2.838 | 24,849,039 | -51,582 | 0.34% | 70,526,401 |
| 2022-11-21 | 2022-11-17 | 2.815 | 24,900,621 | +21,140 | 0.34% | 70,083,860 |
| 2022-11-18 | 2022-11-16 | 2.815 | 24,879,481 | -58,347 | 0.34% | 70,024,361 |
| 2022-11-17 | 2022-11-15 | 2.838 | 24,937,828 | -46,508 | 0.34% | 70,778,401 |
| 2022-11-16 | 2022-11-14 | 2.803 | 24,984,336 | +126,841 | 0.34% | 70,024,020 |
| 2022-11-15 | 2022-11-11 | 2.779 | 24,857,495 | -47,354 | 0.34% | 69,080,600 |
| 2022-11-14 | 2022-11-10 | 2.696 | 24,904,849 | -84,561 | 0.34% | 67,150,560 |
| 2022-11-10 | 2022-11-08 | 2.744 | 24,989,410 | -7,610 | 0.34% | 68,560,641 |
| 2022-11-09 | 2022-11-07 | 2.755 | 24,997,020 | -59,193 | 0.34% | 68,877,130 |
| 2022-11-08 | 2022-11-04 | 2.684 | 25,056,213 | -55,810 | 0.34% | 67,262,371 |
| 2022-11-07 | 2022-11-03 | 2.625 | 25,112,023 | -8,456 | 0.34% | 65,927,340 |
| 2022-11-04 | 2022-11-02 | 2.614 | 25,120,479 | +21,986 | 0.34% | 65,652,470 |
| 2022-11-03 | 2022-11-01 | 2.625 | 25,098,493 | +84,561 | 0.34% | 65,891,820 |
| 2022-11-02 | 2022-10-31 | 2.566 | 25,013,932 | -7,611 | 0.34% | 64,190,769 |
| 2022-11-01 | 2022-10-28 | 2.590 | 25,021,543 | -145,444 | 0.34% | 64,802,101 |
| 2022-10-31 | 2022-10-27 | 2.649 | 25,166,987 | -86,252 | 0.34% | 66,666,879 |
| 2022-10-28 | 2022-10-26 | 2.625 | 25,253,239 | +38,052 | 0.34% | 66,298,079 |
| 2022-10-27 | 2022-10-25 | 2.614 | 25,215,187 | -8,456 | 0.34% | 65,899,990 |
| 2022-10-26 | 2022-10-24 | 2.625 | 25,223,643 | +212,247 | 0.34% | 66,220,380 |
| 2022-10-25 | 2022-10-21 | 2.755 | 25,011,396 | +1,692 | 0.34% | 68,916,741 |
| 2022-10-19 | 2022-10-17 | 2.708 | 25,009,704 | +8,456 | 0.34% | 67,729,039 |
| 2022-10-07 | 2022-10-05 | 2.720 | 25,001,248 | -67,649 | 0.34% | 68,001,799 |
| 2022-10-06 | 2022-10-03 | 2.602 | 25,068,897 | +4,228 | 0.34% | 65,221,200 |
| 2022-10-05 | 2022-09-30 | 2.696 | 25,064,669 | -45,663 | 0.34% | 67,581,480 |
| 2022-09-30 | 2022-09-28 | 2.661 | 25,110,332 | +42,281 | 0.34% | 66,813,751 |
| 2022-09-29 | 2022-09-27 | 2.720 | 25,068,051 | -380,524 | 0.34% | 68,183,499 |
| 2022-09-23 | 2022-09-21 | 2.755 | 25,448,575 | +13,530 | 0.34% | 70,121,350 |
| 2022-09-22 | 2022-09-20 | 2.779 | 25,435,045 | -20,295 | 0.34% | 70,685,650 |
| 2022-09-21 | 2022-09-19 | 2.779 | 25,455,340 | +16,912 | 0.34% | 70,742,051 |
| 2022-09-20 | 2022-09-16 | 2.826 | 25,438,428 | +42,281 | 0.34% | 71,898,371 |
| 2022-09-19 | 2022-09-15 | 2.909 | 25,396,147 | -752,591 | 0.34% | 73,881,179 |
| 2022-09-15 | 2022-09-13 | 2.909 | 26,148,738 | -12,684 | 0.35% | 76,070,579 |
| 2022-09-14 | 2022-09-09 | 2.874 | 26,161,422 | +253,682 | 0.35% | 75,179,339 |
| 2022-09-08 | 2022-09-06 | 2.885 | 25,907,740 | +8,456 | 0.35% | 74,756,720 |
| 2022-09-06 | 2022-09-02 | 2.874 | 25,899,284 | -70,185 | 0.35% | 74,426,040 |
| 2022-08-31 | 2022-08-29 | 2.815 | 25,969,469 | -59,193 | 0.35% | 73,092,179 |
| 2022-08-30 | 2022-08-26 | 2.767 | 26,028,662 | -4,228 | 0.35% | 72,027,540 |
| 2022-08-29 | 2022-08-25 | 2.767 | 26,032,890 | +26,214 | 0.35% | 72,039,240 |
| 2022-08-25 | 2022-08-23 | 2.744 | 26,006,676 | -4,228 | 0.35% | 71,351,599 |
| 2022-08-22 | 2022-08-18 | 2.708 | 26,010,904 | -8,456 | 0.35% | 70,440,399 |
| 2022-08-18 | 2022-08-16 | 2.720 | 26,019,360 | +76,104 | 0.35% | 70,770,999 |
| 2022-08-17 | 2022-08-15 | 2.732 | 25,943,256 | +4,228 | 0.35% | 70,870,801 |
| 2022-08-16 | 2022-08-12 | 2.755 | 25,939,028 | -50,736 | 0.35% | 71,472,751 |
| 2022-08-15 | 2022-08-11 | 2.732 | 25,989,764 | +84,561 | 0.35% | 70,997,850 |
| 2022-08-11 | 2022-08-09 | 2.720 | 25,905,203 | +16,912 | 0.35% | 70,460,499 |
| 2022-08-10 | 2022-08-08 | 2.708 | 25,888,291 | -25,368 | 0.35% | 70,108,350 |
| 2022-08-09 | 2022-08-05 | 2.744 | 25,913,659 | +160,665 | 0.35% | 71,096,399 |
| 2022-08-08 | 2022-08-04 | 2.744 | 25,752,994 | +8,456 | 0.35% | 70,655,601 |
| 2022-08-05 | 2022-08-03 | 2.720 | 25,744,538 | +27,060 | 0.35% | 70,023,501 |
| 2022-08-04 | 2022-08-02 | 2.720 | 25,717,478 | -246,918 | 0.35% | 69,949,899 |
| 2022-08-03 | 2022-08-01 | 2.755 | 25,964,396 | +5,919 | 0.35% | 71,542,651 |
| 2022-08-02 | 2022-07-29 | 2.779 | 25,958,477 | +4,228 | 0.35% | 72,140,301 |
| 2022-08-01 | 2022-07-28 | 2.791 | 25,954,249 | -16,912 | 0.35% | 72,435,481 |
| 2022-07-28 | 2022-07-26 | 2.791 | 25,971,161 | +8,456 | 0.35% | 72,482,681 |
| 2022-07-20 | 2022-07-18 | 2.779 | 25,962,705 | +84,561 | 0.35% | 72,152,051 |
| 2022-07-19 | 2022-07-15 | 2.720 | 25,878,144 | +8,456 | 0.35% | 70,386,901 |
| 2022-07-18 | 2022-07-14 | 2.779 | 25,869,688 | +230,006 | 0.35% | 71,893,551 |
| 2022-07-15 | 2022-07-13 | 2.803 | 25,639,682 | +5,919 | 0.35% | 71,860,769 |
| 2022-07-14 | 2022-07-12 | 2.791 | 25,633,763 | +36,361 | 0.35% | 71,541,040 |
| 2022-07-13 | 2022-07-11 | 2.826 | 25,597,402 | +84,561 | 0.35% | 72,347,690 |
| 2022-07-12 | 2022-07-08 | 2.815 | 25,512,841 | +752,591 | 0.35% | 71,806,980 |
| 2022-07-08 | 2022-07-06 | 2.815 | 24,760,250 | +22,832 | 0.34% | 69,688,780 |
| 2022-07-07 | 2022-07-05 | 2.850 | 24,737,418 | -16,913 | 0.34% | 70,502,139 |
| 2022-07-06 | 2022-07-04 | 2.838 | 24,754,331 | +29,597 | 0.34% | 70,257,601 |
| 2022-07-05 | 2022-06-30 | 2.838 | 24,724,734 | +4,228 | 0.34% | 70,173,599 |
| 2022-06-30 | 2022-06-28 | 2.838 | 24,720,506 | -5,074 | 0.34% | 70,161,599 |
| 2022-06-29 | 2022-06-27 | 2.815 | 24,725,580 | -3,371,439 | 0.34% | 69,591,200 |
| 2022-06-28 | 2022-06-24 | 2.815 | 28,097,019 | +15,221 | 0.38% | 79,080,259 |
| 2022-06-27 | 2022-06-23 | 2.850 | 28,081,798 | -93,017 | 0.38% | 80,033,689 |
| 2022-06-24 | 2022-06-22 | 3.233 | 28,174,815 | +215,630 | 0.38% | 91,093,808 |
| 2022-06-23 | 2022-06-21 | 3.284 | 27,959,185 | +2,373,724 | 0.38% | 91,814,627 |
| 2022-06-21 | 2022-06-17 | 3.271 | 25,585,461 | -788 | 0.37% | 83,695,201 |
| 2022-06-17 | 2022-06-15 | 3.284 | 25,586,249 | -55,998 | 0.37% | 84,022,189 |
| 2022-06-16 | 2022-06-14 | 3.195 | 25,642,247 | -23,661 | 0.37% | 81,930,239 |
| 2022-06-15 | 2022-06-13 | 3.157 | 25,665,908 | +41,012 | 0.37% | 81,029,579 |
| 2022-06-14 | 2022-06-10 | 3.208 | 25,624,896 | -35,491 | 0.37% | 82,199,701 |
| 2022-06-13 | 2022-06-09 | 3.208 | 25,660,387 | -153,797 | 0.37% | 82,313,549 |
| 2022-06-10 | 2022-06-08 | 3.195 | 25,814,184 | -205,062 | 0.38% | 82,479,600 |
| 2022-06-09 | 2022-06-07 | 3.170 | 26,019,246 | +82,813 | 0.38% | 82,474,999 |
| 2022-06-08 | 2022-06-06 | 3.170 | 25,936,433 | -788 | 0.38% | 82,212,501 |
| 2022-06-07 | 2022-06-02 | 3.157 | 25,937,221 | -11,831 | 0.38% | 81,886,139 |
| 2022-06-06 | 2022-06-01 | 3.157 | 25,949,052 | +5,521 | 0.38% | 81,923,490 |
| 2022-05-27 | 2022-05-25 | 3.081 | 25,943,531 | +23,661 | 0.38% | 79,932,420 |
| 2022-05-26 | 2022-05-24 | 3.094 | 25,919,870 | +7,098 | 0.38% | 80,188,160 |
| 2022-05-20 | 2022-05-18 | 3.081 | 25,912,772 | +11,831 | 0.38% | 79,837,651 |
| 2022-05-19 | 2022-05-17 | 3.094 | 25,900,941 | -39,435 | 0.38% | 80,129,600 |
| 2022-05-18 | 2022-05-16 | 3.056 | 25,940,376 | +130,136 | 0.38% | 79,264,899 |
| 2022-05-13 | 2022-05-11 | 3.081 | 25,810,240 | +14,196 | 0.38% | 79,521,748 |
| 2022-05-12 | 2022-05-10 | 3.094 | 25,796,044 | +12,619 | 0.37% | 79,805,080 |
| 2022-05-11 | 2022-05-06 | 3.144 | 25,783,425 | +118,305 | 0.37% | 81,073,681 |
| 2022-05-06 | 2022-05-04 | 3.246 | 25,665,120 | -31,548 | 0.37% | 83,304,962 |
| 2022-05-05 | 2022-05-03 | 3.220 | 25,696,668 | +17,352 | 0.37% | 82,755,741 |
| 2022-05-04 | 2022-04-29 | 3.195 | 25,679,316 | -7,887 | 0.37% | 82,048,680 |
| 2022-04-29 | 2022-04-27 | 3.043 | 25,687,203 | +14,196 | 0.37% | 78,165,600 |
| 2022-04-28 | 2022-04-26 | 3.043 | 25,673,007 | -73,349 | 0.37% | 78,122,401 |
| 2022-04-27 | 2022-04-25 | 3.106 | 25,746,356 | +82,025 | 0.37% | 79,977,801 |
| 2022-04-20 | 2022-04-14 | 3.284 | 25,664,331 | -615,187 | 0.37% | 84,278,601 |
| 2022-04-19 | 2022-04-13 | 3.271 | 26,279,518 | -64,673 | 0.38% | 85,965,601 |
| 2022-04-14 | 2022-04-12 | 3.233 | 26,344,191 | +36,280 | 0.38% | 85,175,100 |
| 2022-04-13 | 2022-04-11 | 3.271 | 26,307,911 | -10,253 | 0.38% | 86,058,481 |
| 2022-04-12 | 2022-04-08 | 3.335 | 26,318,164 | -126,981 | 0.38% | 87,760,470 |
| 2022-04-11 | 2022-04-07 | 3.284 | 26,445,145 | +19,718 | 0.38% | 86,842,701 |
| 2022-04-08 | 2022-04-06 | 3.322 | 26,425,427 | +7,887 | 0.38% | 87,783,099 |
| 2022-04-07 | 2022-04-04 | 3.360 | 26,417,540 | +11,830 | 0.38% | 88,761,749 |
| 2022-04-06 | 2022-04-01 | 3.297 | 26,405,710 | -26,816 | 0.38% | 87,048,001 |
| 2022-04-04 | 2022-03-31 | 3.259 | 26,432,526 | +3,150,861 | 0.38% | 86,130,981 |
| 2022-04-01 | 2022-03-30 | 3.220 | 23,281,665 | -10,253 | 0.34% | 74,978,260 |
| 2022-03-31 | 2022-03-29 | 3.182 | 23,291,918 | -199,542 | 0.34% | 74,125,319 |
| 2022-03-29 | 2022-03-25 | 3.144 | 23,491,460 | -45,744 | 0.34% | 73,866,801 |
| 2022-03-24 | 2022-03-22 | 3.157 | 23,537,204 | +23,661 | 0.34% | 74,309,069 |
| 2022-03-23 | 2022-03-21 | 3.094 | 23,513,543 | -6,310 | 0.34% | 72,743,719 |
| 2022-03-21 | 2022-03-17 | 3.081 | 23,519,853 | -27,604 | 0.34% | 72,465,031 |
| 2022-03-18 | 2022-03-16 | 2.942 | 23,547,457 | -65,462 | 0.34% | 69,265,919 |
| 2022-03-17 | 2022-03-15 | 2.827 | 23,612,919 | +280,777 | 0.34% | 66,763,969 |
| 2022-03-16 | 2022-03-14 | 2.980 | 23,332,142 | -3,155 | 0.34% | 69,520,050 |
| 2022-03-15 | 2022-03-11 | 3.018 | 23,335,297 | +102,531 | 0.34% | 70,417,061 |
| 2022-03-14 | 2022-03-10 | 3.043 | 23,232,766 | +15,774 | 0.34% | 70,696,801 |
| 2022-03-11 | 2022-03-09 | 2.992 | 23,216,992 | +23,661 | 0.34% | 69,471,321 |
| 2022-03-10 | 2022-03-08 | 3.018 | 23,193,331 | +66,251 | 0.34% | 69,988,661 |
| 2022-03-09 | 2022-03-07 | 3.068 | 23,127,080 | +9,465 | 0.34% | 70,961,661 |
| 2022-03-08 | 2022-03-04 | 3.157 | 23,117,615 | -84,391 | 0.34% | 72,984,389 |
| 2022-03-07 | 2022-03-03 | 3.170 | 23,202,006 | +3,155 | 0.34% | 73,544,999 |
| 2022-03-04 | 2022-03-02 | 3.144 | 23,198,851 | +15,774 | 0.34% | 72,946,719 |
| 2022-03-03 | 2022-03-01 | 3.195 | 23,183,077 | +22,083 | 0.34% | 74,072,879 |
| 2022-03-01 | 2022-02-25 | 3.170 | 23,160,994 | -7,887 | 0.34% | 73,415,001 |
| 2022-02-28 | 2022-02-24 | 3.195 | 23,168,881 | -57,575 | 0.34% | 74,027,521 |
| 2022-02-25 | 2022-02-23 | 3.246 | 23,226,456 | +789 | 0.34% | 75,389,440 |
| 2022-02-24 | 2022-02-22 | 3.271 | 23,225,667 | +12,619 | 0.34% | 75,975,839 |
| 2022-02-23 | 2022-02-21 | 3.309 | 23,213,048 | +80,447 | 0.34% | 76,817,520 |
| 2022-02-21 | 2022-02-17 | 3.284 | 23,132,601 | -35,491 | 0.34% | 75,964,701 |
| 2022-02-18 | 2022-02-16 | 3.297 | 23,168,092 | +28,393 | 0.34% | 76,375,000 |
| 2022-02-17 | 2022-02-15 | 3.233 | 23,139,699 | +44,167 | 0.34% | 74,814,450 |
| 2022-02-16 | 2022-02-14 | 3.284 | 23,095,532 | +67,040 | 0.34% | 75,842,971 |
| 2022-02-15 | 2022-02-11 | 3.347 | 23,028,492 | +37,069 | 0.33% | 77,082,720 |
| 2022-02-14 | 2022-02-10 | 3.309 | 22,991,423 | -14,197 | 0.33% | 76,084,110 |
| 2022-02-11 | 2022-02-09 | 3.271 | 23,005,620 | -106,474 | 0.33% | 75,256,021 |
| 2022-02-10 | 2022-02-08 | 3.220 | 23,112,094 | -4,733 | 0.34% | 74,432,159 |
| 2022-02-09 | 2022-02-07 | 3.195 | 23,116,827 | -217,681 | 0.34% | 73,861,201 |
| 2022-02-07 | 2022-01-31 | 3.119 | 23,334,508 | -22,084 | 0.34% | 72,781,560 |
| 2022-02-04 | 2022-01-27 | 3.106 | 23,356,592 | +165,628 | 0.34% | 72,554,301 |
| 2022-01-28 | 2022-01-26 | 3.132 | 23,190,964 | +94,644 | 0.34% | 72,627,879 |
| 2022-01-27 | 2022-01-25 | 3.106 | 23,096,320 | +15,774 | 0.34% | 71,745,799 |
| 2022-01-26 | 2022-01-24 | 3.170 | 23,080,546 | +78,870 | 0.34% | 73,159,999 |
| 2022-01-24 | 2022-01-20 | 3.208 | 23,001,676 | +146,698 | 0.33% | 73,784,919 |
| 2022-01-21 | 2022-01-19 | 3.157 | 22,854,978 | -15,774 | 0.33% | 72,155,221 |
| 2022-01-20 | 2022-01-18 | 3.119 | 22,870,752 | -103,320 | 0.33% | 71,335,080 |
| 2022-01-19 | 2022-01-17 | 3.132 | 22,974,072 | +15,774 | 0.33% | 71,948,631 |
| 2022-01-18 | 2022-01-14 | 3.119 | 22,958,298 | +4,733 | 0.33% | 71,608,141 |
| 2022-01-17 | 2022-01-13 | 3.144 | 22,953,565 | -7,887 | 0.33% | 72,175,439 |
| 2022-01-14 | 2022-01-12 | 3.132 | 22,961,452 | +23,661 | 0.33% | 71,909,109 |
| 2022-01-13 | 2022-01-11 | 3.119 | 22,937,791 | -7,887 | 0.33% | 71,544,179 |
| 2022-01-12 | 2022-01-10 | 3.094 | 22,945,678 | -146,699 | 0.33% | 70,986,919 |
| 2022-01-11 | 2022-01-07 | 3.081 | 23,092,377 | +1,578 | 0.34% | 71,147,971 |
| 2022-01-10 | 2022-01-06 | 3.056 | 23,090,799 | -7,887 | 0.34% | 70,557,569 |
| 2022-01-07 | 2022-01-05 | 3.043 | 23,098,686 | -91,490 | 0.34% | 70,288,799 |
| 2022-01-06 | 2022-01-04 | 3.018 | 23,190,176 | -591,526 | 0.34% | 69,979,141 |
| 2022-01-05 | 2022-01-03 | 3.005 | 23,781,702 | +1,578 | 0.35% | 71,462,611 |
| 2022-01-04 | 2021-12-31 | 2.992 | 23,780,124 | -1,578 | 0.35% | 71,156,360 |
| 2021-12-30 | 2021-12-28 | 3.005 | 23,781,702 | +347,818 | 0.35% | 71,462,611 |
| 2021-12-29 | 2021-12-24 | 2.980 | 23,433,884 | -7,887 | 0.34% | 69,823,199 |
| 2021-12-23 | 2021-12-21 | 2.929 | 23,441,771 | -12,620 | 0.34% | 68,657,819 |
| 2021-12-22 | 2021-12-20 | 2.916 | 23,454,391 | +39,435 | 0.34% | 68,397,401 |
| 2021-12-21 | 2021-12-17 | 2.967 | 23,414,956 | -140,388 | 0.34% | 69,469,921 |
| 2021-12-20 | 2021-12-16 | 2.954 | 23,555,344 | -31,548 | 0.34% | 69,587,779 |
| 2021-12-17 | 2021-12-15 | 2.954 | 23,586,892 | +126,192 | 0.34% | 69,680,979 |
| 2021-12-15 | 2021-12-13 | 2.967 | 23,460,700 | -31,548 | 0.34% | 69,605,639 |
| 2021-12-14 | 2021-12-10 | 2.967 | 23,492,248 | +4,732 | 0.34% | 69,699,239 |
| 2021-12-13 | 2021-12-09 | 2.992 | 23,487,516 | +7,887 | 0.34% | 70,280,800 |
| 2021-12-10 | 2021-12-08 | 2.980 | 23,479,629 | +15,774 | 0.34% | 69,959,500 |
| 2021-12-08 | 2021-12-06 | 2.942 | 23,463,855 | +11,042 | 0.34% | 69,020,000 |
| 2021-12-07 | 2021-12-03 | 2.942 | 23,452,813 | +31,548 | 0.34% | 68,987,519 |
| 2021-12-03 | 2021-12-01 | 2.891 | 23,421,265 | +7,887 | 0.34% | 67,706,880 |
| 2021-12-02 | 2021-11-30 | 2.891 | 23,413,378 | +49,688 | 0.34% | 67,684,080 |
| 2021-12-01 | 2021-11-29 | 2.942 | 23,363,690 | +39,435 | 0.34% | 68,725,360 |
| 2021-11-30 | 2021-11-26 | 2.954 | 23,324,255 | +2,366 | 0.34% | 68,905,090 |
| 2021-11-25 | 2021-11-23 | 3.018 | 23,321,889 | -15,774 | 0.34% | 70,376,601 |
| 2021-11-24 | 2021-11-22 | 3.005 | 23,337,663 | -14,196 | 0.34% | 70,128,300 |
| 2021-11-23 | 2021-11-19 | 3.030 | 23,351,859 | +23,661 | 0.34% | 70,763,119 |
| 2021-11-22 | 2021-11-18 | 3.018 | 23,328,198 | +39,435 | 0.34% | 70,395,639 |
| 2021-11-19 | 2021-11-17 | 3.030 | 23,288,763 | +1,577 | 0.34% | 70,571,919 |
| 2021-11-18 | 2021-11-16 | 3.018 | 23,287,186 | -7,887 | 0.34% | 70,271,880 |
| 2021-11-12 | 2021-11-10 | 2.980 | 23,295,073 | +186,922 | 0.34% | 69,409,600 |
| 2021-11-10 | 2021-11-08 | 2.967 | 23,108,151 | +39,435 | 0.34% | 68,559,660 |
| 2021-11-09 | 2021-11-05 | 2.967 | 23,068,716 | +504,769 | 0.34% | 68,442,661 |
| 2021-11-08 | 2021-11-04 | 3.018 | 22,563,947 | +157,740 | 0.33% | 68,089,420 |
| 2021-11-05 | 2021-11-03 | 3.043 | 22,406,207 | +36,280 | 0.33% | 68,181,600 |
| 2021-11-04 | 2021-11-02 | 3.043 | 22,369,927 | +324,156 | 0.33% | 68,071,201 |
| 2021-11-02 | 2021-10-29 | 3.107 | 22,045,771 | +210,271 | 0.32% | 68,503,844 |
| 2021-11-01 | 2021-10-28 | 3.107 | 21,835,500 | -22,679 | 0.32% | 67,850,459 |
| 2021-10-27 | 2021-10-25 | 3.248 | 21,858,179 | +15,641 | 0.32% | 70,995,540 |
| 2021-10-25 | 2021-10-21 | 3.261 | 21,842,538 | -301,077 | 0.32% | 71,224,048 |
| 2021-10-22 | 2021-10-20 | 3.197 | 22,143,615 | -15,641 | 0.32% | 70,789,999 |
| 2021-10-20 | 2021-10-18 | 3.158 | 22,159,256 | +21,897 | 0.32% | 69,989,921 |
| 2021-10-18 | 2021-10-12 | 3.184 | 22,137,359 | -11,730 | 0.32% | 70,486,919 |
| 2021-10-15 | 2021-10-11 | 3.171 | 22,149,089 | -5,475 | 0.32% | 70,241,039 |
| 2021-10-12 | 2021-10-08 | 3.158 | 22,154,564 | -104,790 | 0.32% | 69,975,101 |
| 2021-10-11 | 2021-10-07 | 3.133 | 22,259,354 | -6,256 | 0.33% | 69,736,800 |
| 2021-10-08 | 2021-10-06 | 3.095 | 22,265,610 | +62,561 | 0.33% | 68,902,240 |
| 2021-10-07 | 2021-10-05 | 3.069 | 22,203,049 | +62,562 | 0.33% | 68,140,801 |
| 2021-10-06 | 2021-10-04 | 3.082 | 22,140,487 | +137,635 | 0.32% | 68,231,919 |
| 2021-10-05 | 2021-09-30 | 3.095 | 22,002,852 | +6,256 | 0.32% | 68,089,120 |
| 2021-09-30 | 2021-09-28 | 3.018 | 21,996,596 | -35,191 | 0.32% | 66,382,080 |
| 2021-09-28 | 2021-09-24 | 3.031 | 22,031,787 | -83,676 | 0.32% | 66,770,011 |
| 2021-09-27 | 2021-09-23 | 3.043 | 22,115,463 | +34,409 | 0.32% | 67,306,401 |
| 2021-09-24 | 2021-09-21 | 3.005 | 22,081,054 | -9,384 | 0.32% | 66,354,600 |
| 2021-09-23 | 2021-09-20 | 2.967 | 22,090,438 | +57,087 | 0.32% | 65,535,360 |
| 2021-09-21 | 2021-09-17 | 3.043 | 22,033,351 | +338,614 | 0.32% | 67,056,501 |
| 2021-09-20 | 2021-09-16 | 3.146 | 21,694,737 | +15,640 | 0.32% | 68,245,320 |
| 2021-09-17 | 2021-09-15 | 3.171 | 21,679,097 | -77,420 | 0.32% | 68,750,561 |
| 2021-09-16 | 2021-09-14 | 3.184 | 21,756,517 | +65,690 | 0.32% | 69,274,291 |
| 2021-09-15 | 2021-09-13 | 3.261 | 21,690,827 | +239,297 | 0.32% | 70,729,350 |
| 2021-09-14 | 2021-09-10 | 3.261 | 21,451,530 | +2,346 | 0.31% | 69,949,051 |
| 2021-09-13 | 2021-09-09 | 3.222 | 21,449,184 | -117,302 | 0.31% | 69,118,561 |
| 2021-09-10 | 2021-09-08 | 3.248 | 21,566,486 | -76,638 | 0.32% | 70,048,119 |
| 2021-09-08 | 2021-09-06 | 3.210 | 21,643,124 | -78,202 | 0.32% | 69,466,760 |
| 2021-09-07 | 2021-09-03 | 3.171 | 21,721,326 | +34,409 | 0.32% | 68,884,481 |
| 2021-09-03 | 2021-09-01 | 3.133 | 21,686,917 | -45,357 | 0.32% | 67,943,400 |
| 2021-09-02 | 2021-08-31 | 3.069 | 21,732,274 | +81,330 | 0.32% | 66,696,000 |
| 2021-08-31 | 2021-08-27 | 3.133 | 21,650,944 | +7,820 | 0.32% | 67,830,700 |
| 2021-08-25 | 2021-08-23 | 3.043 | 21,643,124 | +16,422 | 0.32% | 65,868,880 |
| 2021-08-24 | 2021-08-20 | 3.031 | 21,626,702 | -16,422 | 0.32% | 65,542,351 |
| 2021-08-23 | 2021-08-19 | 3.082 | 21,643,124 | +25,025 | 0.32% | 66,699,160 |
| 2021-08-19 | 2021-08-17 | 3.082 | 21,618,099 | -12,513 | 0.32% | 66,622,039 |
| 2021-08-12 | 2021-08-10 | 3.120 | 21,630,612 | +4,692 | 0.32% | 67,490,401 |
| 2021-08-10 | 2021-08-06 | 3.056 | 21,625,920 | +7,821 | 0.32% | 66,093,061 |
| 2021-08-06 | 2021-08-04 | 3.107 | 21,618,099 | +8,602 | 0.32% | 67,174,919 |
| 2021-08-05 | 2021-08-03 | 3.120 | 21,609,497 | +7,820 | 0.32% | 67,424,519 |
| 2021-08-04 | 2021-08-02 | 3.120 | 21,601,677 | +27,371 | 0.32% | 67,400,120 |
| 2021-08-03 | 2021-07-30 | 3.082 | 21,574,306 | +5,474 | 0.32% | 66,487,079 |
| 2021-08-02 | 2021-07-29 | 3.082 | 21,568,832 | -15,641 | 0.32% | 66,470,209 |
| 2021-07-30 | 2021-07-28 | 3.056 | 21,584,473 | -31,280 | 0.32% | 65,966,391 |
| 2021-07-29 | 2021-07-27 | 3.043 | 21,615,753 | +71,163 | 0.32% | 65,785,579 |
| 2021-07-28 | 2021-07-26 | 3.146 | 21,544,590 | +50,831 | 0.32% | 67,773,001 |
| 2021-07-23 | 2021-07-21 | 3.235 | 21,493,759 | -96,188 | 0.31% | 69,537,051 |
| 2021-07-22 | 2021-07-20 | 3.248 | 21,589,947 | +7,820 | 0.32% | 70,124,321 |
| 2021-07-21 | 2021-07-19 | 3.299 | 21,582,127 | -78,201 | 0.32% | 71,202,841 |
| 2021-07-20 | 2021-07-16 | 3.325 | 21,660,328 | -84,458 | 0.32% | 72,014,799 |
| 2021-07-19 | 2021-07-15 | 3.299 | 21,744,786 | +59,433 | 0.32% | 71,739,479 |
| 2021-07-15 | 2021-07-13 | 3.286 | 21,685,353 | -63,343 | 0.32% | 71,266,100 |
| 2021-07-14 | 2021-07-12 | 3.248 | 21,748,696 | -13,295 | 0.32% | 70,639,939 |
| 2021-07-13 | 2021-07-09 | 3.248 | 21,761,991 | +88,368 | 0.32% | 70,683,121 |
| 2021-07-12 | 2021-07-08 | 3.286 | 21,673,623 | +7,821 | 0.32% | 71,227,551 |
| 2021-07-08 | 2021-07-06 | 3.401 | 21,665,802 | +7,820 | 0.32% | 73,695,298 |
| 2021-07-07 | 2021-07-05 | 3.363 | 21,657,982 | +37,537 | 0.32% | 72,837,849 |
| 2021-07-06 | 2021-07-02 | 3.325 | 21,620,445 | +38,318 | 0.32% | 71,882,199 |
| 2021-07-05 | 2021-06-30 | 3.312 | 21,582,127 | +15,641 | 0.32% | 71,478,821 |
| 2021-07-02 | 2021-06-29 | 3.299 | 21,566,486 | +7,820 | 0.32% | 71,151,239 |
| 2021-06-29 | 2021-06-25 | 3.376 | 21,558,666 | +14,076 | 0.32% | 72,779,520 |
| 2021-06-25 | 2021-06-23 | 3.363 | 21,544,590 | +31,281 | 0.32% | 72,456,501 |
| 2021-06-24 | 2021-06-22 | 3.724 | 21,513,309 | +37,537 | 0.32% | 80,109,306 |
| 2021-06-23 | 2021-06-21 | 3.737 | 21,475,772 | +1,078,787 | 0.31% | 80,259,274 |
| 2021-06-22 | 2021-06-18 | 3.737 | 20,396,985 | +129,709 | 0.32% | 76,227,630 |
| 2021-06-21 | 2021-06-17 | 3.832 | 20,267,276 | +5,930 | 0.31% | 77,656,961 |
| 2021-06-17 | 2021-06-15 | 3.859 | 20,261,346 | +13,341 | 0.31% | 78,180,960 |
| 2021-06-16 | 2021-06-11 | 3.872 | 20,248,005 | +11,118 | 0.31% | 78,402,662 |
| 2021-06-15 | 2021-06-10 | 3.913 | 20,236,887 | +94,132 | 0.31% | 79,178,701 |
| 2021-06-10 | 2021-06-08 | 3.953 | 20,142,755 | +3,706 | 0.31% | 79,625,681 |
| 2021-06-09 | 2021-06-07 | 3.899 | 20,139,049 | -35,577 | 0.31% | 78,524,191 |
| 2021-06-08 | 2021-06-04 | 3.886 | 20,174,626 | -37,060 | 0.31% | 78,390,720 |
| 2021-06-07 | 2021-06-03 | 3.859 | 20,211,686 | +1,482 | 0.31% | 77,989,340 |
| 2021-06-04 | 2021-06-02 | 3.872 | 20,210,204 | +10,377 | 0.31% | 78,256,292 |
| 2021-06-03 | 2021-06-01 | 3.872 | 20,199,827 | -86,720 | 0.31% | 78,216,111 |
| 2021-06-01 | 2021-05-28 | 3.886 | 20,286,547 | +42,248 | 0.31% | 78,825,601 |
| 2021-05-31 | 2021-05-27 | 3.872 | 20,244,299 | -10,376 | 0.31% | 78,388,312 |
| 2021-05-28 | 2021-05-26 | 3.805 | 20,254,675 | +15,565 | 0.31% | 77,062,139 |
| 2021-05-27 | 2021-05-25 | 3.778 | 20,239,110 | -370,598 | 0.31% | 76,456,799 |
| 2021-05-25 | 2021-05-21 | 3.724 | 20,609,708 | -4,448 | 0.32% | 76,744,558 |
| 2021-05-24 | 2021-05-20 | 3.710 | 20,614,156 | -44,471 | 0.32% | 76,483,001 |
| 2021-05-21 | 2021-05-18 | 3.737 | 20,658,627 | -63,002 | 0.32% | 77,205,439 |
| 2021-05-20 | 2021-05-17 | 3.670 | 20,721,629 | -22,236 | 0.32% | 76,043,040 |
| 2021-05-18 | 2021-05-14 | 3.697 | 20,743,865 | +17,789 | 0.32% | 76,684,380 |
| 2021-05-17 | 2021-05-13 | 3.616 | 20,726,076 | +14,824 | 0.32% | 74,940,839 |
| 2021-05-14 | 2021-05-12 | 3.697 | 20,711,252 | -22,236 | 0.32% | 76,563,819 |
| 2021-05-13 | 2021-05-11 | 3.683 | 20,733,488 | -11,118 | 0.32% | 76,366,289 |
| 2021-05-11 | 2021-05-07 | 3.683 | 20,744,606 | +8,894 | 0.32% | 76,407,239 |
| 2021-05-10 | 2021-05-06 | 3.683 | 20,735,712 | -83,755 | 0.32% | 76,374,481 |
| 2021-05-07 | 2021-05-05 | 3.724 | 20,819,467 | -254,230 | 0.32% | 77,525,640 |
| 2021-05-06 | 2021-05-04 | 3.616 | 21,073,697 | -138,604 | 0.33% | 76,197,759 |
| 2021-05-05 | 2021-05-03 | 3.589 | 21,212,301 | +40,766 | 0.33% | 76,126,539 |
| 2021-05-04 | 2021-04-30 | 3.589 | 21,171,535 | +5,188 | 0.33% | 75,980,239 |
| 2021-05-03 | 2021-04-29 | 3.575 | 21,166,347 | -477,330 | 0.33% | 75,676,050 |
| 2021-04-30 | 2021-04-28 | 3.481 | 21,643,677 | +194,193 | 0.33% | 75,338,578 |
| 2021-04-28 | 2021-04-26 | 3.454 | 21,449,484 | +44,472 | 0.33% | 74,083,840 |
| 2021-04-27 | 2021-04-23 | 3.481 | 21,405,012 | -133,416 | 0.33% | 74,507,819 |
| 2021-04-26 | 2021-04-22 | 3.494 | 21,538,428 | -3,706 | 0.33% | 75,262,811 |
| 2021-04-23 | 2021-04-21 | 3.467 | 21,542,134 | -7,412 | 0.33% | 74,694,482 |
| 2021-04-22 | 2021-04-20 | 3.481 | 21,549,546 | -108,214 | 0.33% | 75,010,922 |
| 2021-04-21 | 2021-04-19 | 3.467 | 21,657,760 | -58,555 | 0.33% | 75,095,399 |
| 2021-04-20 | 2021-04-16 | 3.427 | 21,716,315 | +12,601 | 0.34% | 74,419,461 |
| 2021-04-19 | 2021-04-15 | 3.413 | 21,703,714 | +4,447 | 0.34% | 74,083,459 |
| 2021-04-16 | 2021-04-14 | 3.400 | 21,699,267 | -170,475 | 0.34% | 73,775,519 |
| 2021-04-15 | 2021-04-13 | 3.400 | 21,869,742 | +170,475 | 0.34% | 74,355,119 |
| 2021-04-14 | 2021-04-12 | 3.413 | 21,699,267 | +7,412 | 0.34% | 74,068,279 |
| 2021-04-13 | 2021-04-09 | 3.413 | 21,691,855 | +11,118 | 0.34% | 74,042,979 |
| 2021-04-12 | 2021-04-08 | 3.400 | 21,680,737 | +7,412 | 0.34% | 73,712,519 |
| 2021-04-09 | 2021-04-07 | 3.386 | 21,673,325 | -13,342 | 0.34% | 73,394,909 |
| 2021-04-08 | 2021-04-01 | 3.413 | 21,686,667 | -7,412 | 0.34% | 74,025,270 |
| 2021-04-07 | 2021-03-31 | 3.400 | 21,694,079 | +59,296 | 0.34% | 73,757,881 |
| 2021-04-01 | 2021-03-30 | 3.427 | 21,634,783 | -74,861 | 0.33% | 74,140,060 |
| 2021-03-31 | 2021-03-29 | 3.400 | 21,709,644 | -14,824 | 0.34% | 73,810,800 |
| 2021-03-30 | 2021-03-26 | 3.359 | 21,724,468 | +72,637 | 0.34% | 72,981,900 |
| 2021-03-29 | 2021-03-25 | 3.386 | 21,651,831 | +446,201 | 0.33% | 73,322,121 |
| 2021-03-26 | 2021-03-24 | 3.346 | 21,205,630 | -11,860 | 0.33% | 70,952,799 |
| 2021-03-25 | 2021-03-23 | 3.359 | 21,217,490 | -22,977 | 0.33% | 71,278,742 |
| 2021-03-23 | 2021-03-19 | 3.373 | 21,240,467 | +49,661 | 0.33% | 71,642,501 |
| 2021-03-22 | 2021-03-18 | 3.400 | 21,190,806 | -303,891 | 0.33% | 72,046,798 |
| 2021-03-19 | 2021-03-17 | 3.400 | 21,494,697 | +19,271 | 0.33% | 73,080,000 |
| 2021-03-16 | 2021-03-12 | 3.346 | 21,475,426 | +31,872 | 0.33% | 71,855,520 |
| 2021-03-12 | 2021-03-10 | 3.359 | 21,443,554 | -96,356 | 0.33% | 72,038,189 |
| 2021-03-11 | 2021-03-09 | 3.332 | 21,539,910 | -24,459 | 0.33% | 71,780,670 |
| 2021-03-10 | 2021-03-08 | 3.332 | 21,564,369 | -32,613 | 0.33% | 71,862,178 |
| 2021-03-09 | 2021-03-05 | 3.332 | 21,596,982 | -17,048 | 0.33% | 71,970,860 |
| 2021-03-05 | 2021-03-03 | 3.346 | 21,614,030 | -74,119 | 0.33% | 72,319,281 |
| 2021-03-04 | 2021-03-02 | 3.278 | 21,688,149 | -40,766 | 0.34% | 71,104,229 |
| 2021-03-03 | 2021-03-01 | 3.292 | 21,728,915 | -741,197 | 0.34% | 71,531,040 |
| 2021-03-02 | 2021-02-26 | 3.251 | 22,470,112 | +758,986 | 0.35% | 73,061,562 |
| 2021-03-01 | 2021-02-25 | 3.332 | 21,711,126 | +17,047 | 0.34% | 72,351,239 |
| 2021-02-26 | 2021-02-24 | 3.305 | 21,694,079 | -54,107 | 0.34% | 71,709,051 |
| 2021-02-25 | 2021-02-23 | 3.373 | 21,748,186 | +41,507 | 0.34% | 73,354,999 |
| 2021-02-24 | 2021-02-22 | 3.332 | 21,706,679 | +336,503 | 0.34% | 72,336,419 |
| 2021-02-23 | 2021-02-19 | 3.359 | 21,370,176 | +166,769 | 0.33% | 71,791,680 |
| 2021-02-22 | 2021-02-18 | 3.332 | 21,203,407 | +155,651 | 0.33% | 70,659,291 |
| 2021-02-19 | 2021-02-17 | 3.386 | 21,047,756 | -2,964 | 0.33% | 71,276,472 |
| 2021-02-18 | 2021-02-16 | 3.319 | 21,050,720 | -7,412 | 0.33% | 69,866,459 |
| 2021-02-17 | 2021-02-11 | 3.251 | 21,058,132 | -70,414 | 0.33% | 68,470,509 |
| 2021-02-16 | 2021-02-09 | 3.211 | 21,128,546 | +19,271 | 0.33% | 67,844,280 |
| 2021-02-10 | 2021-02-08 | 3.238 | 21,109,275 | -37,060 | 0.33% | 68,352,001 |
| 2021-02-09 | 2021-02-05 | 3.238 | 21,146,335 | +14,824 | 0.33% | 68,472,001 |
| 2021-02-08 | 2021-02-04 | 3.238 | 21,131,511 | +22,236 | 0.33% | 68,424,001 |
| 2021-02-05 | 2021-02-03 | 3.265 | 21,109,275 | -85,237 | 0.33% | 68,921,601 |
| 2021-02-04 | 2021-02-02 | 3.251 | 21,194,512 | +92,649 | 0.33% | 68,913,949 |
| 2021-02-03 | 2021-02-01 | 3.238 | 21,101,863 | +60,778 | 0.33% | 68,328,000 |
| 2021-02-02 | 2021-01-29 | 3.225 | 21,041,085 | +45,213 | 0.33% | 67,847,321 |
| 2021-02-01 | 2021-01-28 | 3.251 | 20,995,872 | -32,612 | 0.32% | 68,268,071 |
| 2021-01-29 | 2021-01-27 | 3.319 | 21,028,484 | -22,236 | 0.33% | 69,792,659 |
| 2021-01-28 | 2021-01-26 | 3.319 | 21,050,720 | -36,319 | 0.33% | 69,866,459 |
| 2021-01-27 | 2021-01-25 | 3.359 | 21,087,039 | +166,769 | 0.33% | 70,840,500 |
| 2021-01-26 | 2021-01-22 | 3.400 | 20,920,270 | -92,649 | 0.32% | 71,127,001 |
| 2021-01-25 | 2021-01-21 | 3.521 | 21,012,919 | +63,743 | 0.32% | 73,993,499 |
| 2021-01-22 | 2021-01-20 | 3.562 | 20,949,176 | +146,015 | 0.32% | 74,616,959 |
| 2021-01-21 | 2021-01-19 | 3.575 | 20,803,161 | -208,276 | 0.32% | 74,377,551 |
| 2021-01-20 | 2021-01-18 | 3.332 | 21,011,437 | +62,261 | 0.32% | 70,019,560 |
| 2021-01-19 | 2021-01-15 | 3.332 | 20,949,176 | +209,758 | 0.32% | 69,812,079 |
| 2021-01-18 | 2021-01-14 | 3.332 | 20,739,418 | +11,118 | 0.32% | 69,113,071 |
| 2021-01-15 | 2021-01-13 | 3.332 | 20,728,300 | +5,189 | 0.32% | 69,076,020 |
| 2021-01-14 | 2021-01-12 | 3.319 | 20,723,111 | -71,155 | 0.32% | 68,779,138 |
| 2021-01-13 | 2021-01-11 | 3.225 | 20,794,266 | +170,475 | 0.32% | 67,051,449 |
| 2021-01-12 | 2021-01-08 | 3.238 | 20,623,791 | +195,676 | 0.32% | 66,779,999 |
| 2021-01-11 | 2021-01-07 | 3.265 | 20,428,115 | +14,824 | 0.32% | 66,697,619 |
| 2021-01-08 | 2021-01-06 | 3.305 | 20,413,291 | +96,355 | 0.32% | 67,475,449 |
| 2021-01-07 | 2021-01-05 | 3.292 | 20,316,936 | -346,880 | 0.31% | 66,882,841 |
| 2021-01-06 | 2021-01-04 | 3.305 | 20,663,816 | -3,095,977 | 0.32% | 68,303,551 |
| 2021-01-05 | 2020-12-31 | 3.319 | 23,759,793 | +72,637 | 0.37% | 78,857,759 |
| 2021-01-04 | 2020-12-29 | 3.251 | 23,687,156 | +22,236 | 0.37% | 77,018,780 |
| 2020-12-29 | 2020-12-24 | 3.238 | 23,664,920 | +74,119 | 0.37% | 76,627,199 |
| 2020-12-28 | 2020-12-22 | 3.225 | 23,590,801 | +74,120 | 0.36% | 76,068,921 |
| 2020-12-23 | 2020-12-21 | 3.251 | 23,516,681 | +39,284 | 0.36% | 76,464,480 |
| 2020-12-22 | 2020-12-18 | 3.278 | 23,477,397 | -45,955 | 0.36% | 76,970,248 |
| 2020-12-21 | 2020-12-17 | 3.305 | 23,523,352 | +71,896 | 0.36% | 77,755,651 |
| 2020-12-18 | 2020-12-16 | 3.292 | 23,451,456 | +5,930 | 0.36% | 77,201,601 |
| 2020-12-15 | 2020-12-11 | 3.278 | 23,445,526 | -66,708 | 0.36% | 76,865,760 |
| 2020-12-14 | 2020-12-10 | 3.278 | 23,512,234 | +105,991 | 0.36% | 77,084,461 |
| 2020-12-11 | 2020-12-09 | 3.292 | 23,406,243 | +74,120 | 0.36% | 77,052,761 |
| 2020-12-10 | 2020-12-08 | 3.319 | 23,332,123 | -66,708 | 0.36% | 77,438,340 |
| 2020-12-09 | 2020-12-07 | 3.332 | 23,398,831 | +29,648 | 0.36% | 77,975,431 |
| 2020-12-08 | 2020-12-04 | 3.359 | 23,369,183 | +24,460 | 0.36% | 78,507,211 |
| 2020-12-07 | 2020-12-03 | 3.413 | 23,344,723 | +214,947 | 0.36% | 79,684,879 |
| 2020-12-04 | 2020-12-02 | 3.440 | 23,129,776 | +13,341 | 0.36% | 79,575,299 |
| 2020-12-03 | 2020-12-01 | 3.440 | 23,116,435 | +18,530 | 0.36% | 79,529,401 |
| 2020-12-02 | 2020-11-30 | 3.305 | 23,097,905 | +188,264 | 0.36% | 76,349,350 |
| 2020-12-01 | 2020-11-27 | 3.413 | 22,909,641 | -101,544 | 0.35% | 78,199,770 |
| 2020-11-30 | 2020-11-26 | 3.346 | 23,011,185 | +160,099 | 0.36% | 76,994,080 |
| 2020-11-27 | 2020-11-25 | 3.292 | 22,851,086 | +79,308 | 0.35% | 75,225,198 |
| 2020-11-26 | 2020-11-24 | 3.265 | 22,771,778 | +1,482 | 0.35% | 74,349,658 |
| 2020-11-25 | 2020-11-23 | 3.278 | 22,770,296 | -741 | 0.35% | 74,652,030 |
| 2020-11-24 | 2020-11-20 | 3.238 | 22,771,037 | +74,119 | 0.35% | 73,732,799 |
| 2020-11-23 | 2020-11-19 | 3.265 | 22,696,918 | +148,240 | 0.35% | 74,105,241 |
| 2020-11-20 | 2020-11-18 | 3.319 | 22,548,678 | -15,565 | 0.35% | 74,838,119 |
| 2020-11-19 | 2020-11-17 | 3.292 | 22,564,243 | +33,353 | 0.35% | 74,280,918 |
| 2020-11-18 | 2020-11-16 | 3.278 | 22,530,890 | -29,647 | 0.35% | 73,867,141 |
| 2020-11-16 | 2020-11-12 | 3.278 | 22,560,537 | -22,236 | 0.35% | 73,964,338 |
| 2020-11-13 | 2020-11-11 | 3.319 | 22,582,773 | -874,612 | 0.35% | 74,951,279 |
| 2020-11-12 | 2020-11-10 | 3.278 | 23,457,385 | -29,648 | 0.36% | 76,904,639 |
| 2020-11-11 | 2020-11-09 | 3.265 | 23,487,033 | -14,824 | 0.36% | 76,684,960 |
| 2020-11-10 | 2020-11-06 | 3.198 | 23,501,857 | +211,982 | 0.36% | 75,147,960 |
| 2020-11-09 | 2020-11-05 | 3.198 | 23,289,875 | +75,602 | 0.36% | 74,470,141 |
| 2020-11-05 | 2020-11-03 | 3.157 | 23,214,273 | -74,119 | 0.36% | 73,288,801 |
| 2020-11-04 | 2020-11-02 | 3.130 | 23,288,392 | -20,754 | 0.36% | 72,894,399 |
| 2020-11-02 | 2020-10-29 | 3.215 | 23,309,146 | +423,068 | 0.36% | 74,948,662 |
| 2020-10-30 | 2020-10-28 | 3.215 | 22,886,078 | -770,680 | 0.36% | 73,588,321 |
| 2020-10-29 | 2020-10-27 | 3.270 | 23,656,758 | +94,607 | 0.37% | 77,366,660 |
| 2020-10-28 | 2020-10-23 | 3.367 | 23,562,151 | +32,748 | 0.37% | 79,323,649 |
| 2020-10-27 | 2020-10-22 | 3.312 | 23,529,403 | -24,743 | 0.37% | 77,920,120 |
| 2020-10-23 | 2020-10-21 | 3.339 | 23,554,146 | -61,131 | 0.37% | 78,649,379 |
| 2020-10-22 | 2020-10-20 | 3.284 | 23,615,277 | +72,775 | 0.37% | 77,555,501 |
| 2020-10-21 | 2020-10-19 | 3.284 | 23,542,502 | -14,555 | 0.37% | 77,316,499 |
| 2020-10-19 | 2020-10-15 | 3.160 | 23,557,057 | -138,271 | 0.37% | 74,450,999 |
| 2020-10-16 | 2020-10-14 | 3.202 | 23,695,328 | +138,271 | 0.37% | 75,864,799 |
| 2020-10-15 | 2020-10-12 | 3.215 | 23,557,057 | -125,900 | 0.37% | 75,745,799 |
| 2020-10-14 | 2020-10-09 | 3.147 | 23,682,957 | +43,665 | 0.37% | 74,523,471 |
| 2020-10-12 | 2020-10-08 | 3.147 | 23,639,292 | +72,046 | 0.37% | 74,386,069 |
| 2020-10-09 | 2020-10-07 | 3.174 | 23,567,246 | +14,555 | 0.37% | 74,807,041 |
| 2020-10-08 | 2020-10-06 | 3.160 | 23,552,691 | +56,764 | 0.37% | 74,437,201 |
| 2020-10-07 | 2020-10-05 | 3.174 | 23,495,927 | -10,188 | 0.37% | 74,580,661 |
| 2020-10-06 | 2020-09-30 | 3.147 | 23,506,115 | +21,832 | 0.37% | 73,967,000 |
| 2020-10-05 | 2020-09-29 | 3.174 | 23,484,283 | +16,738 | 0.37% | 74,543,701 |
| 2020-09-30 | 2020-09-28 | 3.188 | 23,467,545 | +58,220 | 0.37% | 74,813,041 |
| 2020-09-29 | 2020-09-25 | 3.160 | 23,409,325 | -138,272 | 0.37% | 73,984,099 |
| 2020-09-28 | 2020-09-24 | 3.133 | 23,547,597 | +68,408 | 0.37% | 73,773,962 |
| 2020-09-25 | 2020-09-23 | 3.229 | 23,479,189 | +7,278 | 0.37% | 75,818,051 |
| 2020-09-24 | 2020-09-22 | 3.284 | 23,471,911 | +145,549 | 0.37% | 77,084,669 |
| 2020-09-23 | 2020-09-21 | 3.325 | 23,326,362 | +8,732 | 0.37% | 77,568,258 |
| 2020-09-22 | 2020-09-18 | 3.353 | 23,317,630 | -10,188 | 0.37% | 78,180,041 |
| 2020-09-21 | 2020-09-17 | 3.298 | 23,327,818 | +3,639 | 0.37% | 76,932,000 |
| 2020-09-18 | 2020-09-16 | 3.339 | 23,324,179 | +14,555 | 0.37% | 77,881,499 |
| 2020-09-17 | 2020-09-15 | 3.353 | 23,309,624 | +14,554 | 0.37% | 78,153,199 |
| 2020-09-16 | 2020-09-14 | 3.339 | 23,295,070 | +72,775 | 0.37% | 77,784,302 |
| 2020-09-15 | 2020-09-11 | 3.353 | 23,222,295 | -109,162 | 0.37% | 77,860,399 |
| 2020-09-14 | 2020-09-10 | 3.367 | 23,331,457 | -4,366 | 0.37% | 78,547,001 |
| 2020-09-11 | 2020-09-09 | 3.380 | 23,335,823 | -10,916 | 0.37% | 78,882,359 |
| 2020-09-10 | 2020-09-08 | 3.422 | 23,346,739 | +72,774 | 0.37% | 79,881,689 |
| 2020-09-09 | 2020-09-07 | 3.408 | 23,273,965 | +18,194 | 0.37% | 79,312,880 |
| 2020-09-08 | 2020-09-04 | 3.408 | 23,255,771 | -178,298 | 0.37% | 79,250,879 |
| 2020-09-07 | 2020-09-03 | 3.435 | 23,434,069 | +14,555 | 0.37% | 80,502,502 |
| 2020-09-04 | 2020-09-02 | 3.463 | 23,419,514 | +72,775 | 0.37% | 81,096,121 |
| 2020-09-03 | 2020-09-01 | 3.504 | 23,346,739 | +10,916 | 0.37% | 81,806,549 |
| 2020-09-02 | 2020-08-31 | 3.476 | 23,335,823 | +34,204 | 0.37% | 81,126,979 |
| 2020-09-01 | 2020-08-28 | 3.559 | 23,301,619 | -158,648 | 0.37% | 82,929,209 |
| 2020-08-31 | 2020-08-27 | 3.559 | 23,460,267 | +7,277 | 0.37% | 83,493,829 |
| 2020-08-28 | 2020-08-26 | 3.573 | 23,452,990 | +101,884 | 0.37% | 83,790,200 |
| 2020-08-27 | 2020-08-25 | 3.628 | 23,351,106 | +77,869 | 0.37% | 84,709,681 |
| 2020-08-26 | 2020-08-24 | 3.614 | 23,273,237 | +807,795 | 0.37% | 84,107,399 |
| 2020-08-24 | 2020-08-20 | 3.573 | 22,465,442 | +366,055 | 0.35% | 80,262,000 |
| 2020-08-21 | 2020-08-19 | 3.628 | 22,099,387 | +422,091 | 0.35% | 80,168,880 |
| 2020-08-20 | 2020-08-18 | 3.710 | 21,677,296 | -1,455 | 0.34% | 80,424,901 |
| 2020-08-19 | 2020-08-17 | 3.724 | 21,678,751 | -34,932 | 0.34% | 80,728,189 |
| 2020-08-18 | 2020-08-14 | 3.614 | 21,713,683 | -729,927 | 0.34% | 78,471,310 |
| 2020-08-17 | 2020-08-13 | 3.559 | 22,443,610 | -34,204 | 0.35% | 79,875,601 |
| 2020-08-14 | 2020-08-12 | 3.559 | 22,477,814 | +32,749 | 0.35% | 79,997,332 |
| 2020-08-13 | 2020-08-11 | 3.531 | 22,445,065 | +750,303 | 0.35% | 79,263,940 |
| 2020-08-12 | 2020-08-10 | 3.559 | 21,694,762 | +2,184 | 0.34% | 77,210,492 |
| 2020-08-11 | 2020-08-07 | 3.573 | 21,692,578 | +18,921 | 0.34% | 77,500,799 |
| 2020-08-10 | 2020-08-06 | 3.614 | 21,673,657 | +36,387 | 0.34% | 78,326,660 |
| 2020-08-07 | 2020-08-05 | 3.628 | 21,637,270 | -14,555 | 0.34% | 78,492,481 |
| 2020-08-06 | 2020-08-04 | 3.655 | 21,651,825 | +23,288 | 0.34% | 79,140,321 |
| 2020-08-05 | 2020-08-03 | 3.504 | 21,628,537 | +26,927 | 0.34% | 75,786,000 |
| 2020-08-04 | 2020-07-31 | 3.463 | 21,601,610 | +5,822 | 0.34% | 74,801,159 |
| 2020-08-03 | 2020-07-30 | 3.463 | 21,595,788 | -243,067 | 0.34% | 74,780,998 |
| 2020-07-31 | 2020-07-29 | 3.504 | 21,838,855 | -21,832 | 0.34% | 76,522,951 |
| 2020-07-30 | 2020-07-28 | 3.435 | 21,860,687 | -555,996 | 0.34% | 75,097,500 |
| 2020-07-28 | 2020-07-24 | 3.408 | 22,416,683 | +323,118 | 0.35% | 76,391,440 |
| 2020-07-27 | 2020-07-23 | 3.504 | 22,093,565 | +214,684 | 0.35% | 77,415,450 |
| 2020-07-24 | 2020-07-22 | 3.545 | 21,878,881 | -13,099 | 0.34% | 77,565,121 |
| 2020-07-23 | 2020-07-21 | 3.614 | 21,891,980 | +152,826 | 0.34% | 79,115,660 |
| 2020-07-22 | 2020-07-20 | 3.628 | 21,739,154 | +363,872 | 0.34% | 78,862,080 |
| 2020-07-21 | 2020-07-17 | 3.504 | 21,375,282 | +80,052 | 0.34% | 74,898,599 |
| 2020-07-20 | 2020-07-16 | 3.531 | 21,295,230 | -8,733 | 0.34% | 75,203,339 |
| 2020-07-17 | 2020-07-15 | 3.600 | 21,303,963 | +238,700 | 0.34% | 76,697,879 |
| 2020-07-16 | 2020-07-14 | 3.683 | 21,065,263 | +205,223 | 0.33% | 77,575,278 |
| 2020-07-15 | 2020-07-13 | 3.793 | 20,860,040 | -46,575 | 0.33% | 79,112,641 |
| 2020-07-14 | 2020-07-10 | 3.820 | 20,906,615 | +398,803 | 0.33% | 79,863,839 |
| 2020-07-13 | 2020-07-09 | 4.150 | 20,507,812 | -50,942 | 0.32% | 85,103,600 |
| 2020-07-10 | 2020-07-08 | 4.150 | 20,558,754 | -851,460 | 0.32% | 85,315,000 |
| 2020-07-09 | 2020-07-07 | 4.067 | 21,410,214 | +29,838 | 0.34% | 87,083,201 |
| 2020-07-08 | 2020-07-06 | 4.067 | 21,380,376 | -394,437 | 0.34% | 86,961,839 |
| 2020-07-07 | 2020-07-03 | 3.476 | 21,774,813 | +65,497 | 0.34% | 75,700,129 |
| 2020-07-06 | 2020-07-02 | 3.353 | 21,709,316 | +3,638 | 0.34% | 72,787,639 |
| 2020-07-03 | 2020-06-30 | 3.105 | 21,705,678 | +10,189 | 0.34% | 67,406,761 |
| 2020-07-02 | 2020-06-29 | 3.092 | 21,695,489 | +5,822 | 0.34% | 67,076,999 |
| 2020-06-30 | 2020-06-26 | 3.537 | 21,689,667 | +7,277 | 0.34% | 76,711,423 |
| 2020-06-29 | 2020-06-24 | 3.609 | 21,682,390 | +1,127,674 | 0.34% | 78,257,114 |
| 2020-06-24 | 2020-06-22 | 3.609 | 20,554,716 | -17,937 | 0.34% | 74,187,060 |
| 2020-06-23 | 2020-06-19 | 3.609 | 20,572,653 | -6,899 | 0.34% | 74,251,799 |
| 2020-06-22 | 2020-06-18 | 3.566 | 20,579,552 | +34,494 | 0.34% | 73,381,799 |
| 2020-06-19 | 2020-06-17 | 3.537 | 20,545,058 | -6,899 | 0.34% | 72,663,202 |
| 2020-06-18 | 2020-06-16 | 3.551 | 20,551,957 | -37,944 | 0.34% | 72,985,502 |
| 2020-06-17 | 2020-06-15 | 3.421 | 20,589,901 | -13,798 | 0.34% | 70,434,201 |
| 2020-06-16 | 2020-06-12 | 3.479 | 20,603,699 | +6,899 | 0.34% | 71,676,001 |
| 2020-06-15 | 2020-06-11 | 3.522 | 20,596,800 | +97,275 | 0.34% | 72,547,651 |
| 2020-06-11 | 2020-06-09 | 3.696 | 20,499,525 | +53,812 | 0.34% | 75,770,702 |
| 2020-06-10 | 2020-06-08 | 3.682 | 20,445,713 | +46,223 | 0.34% | 75,275,441 |
| 2020-06-09 | 2020-06-05 | 3.638 | 20,399,490 | -27,596 | 0.34% | 74,218,191 |
| 2020-06-08 | 2020-06-04 | 3.493 | 20,427,086 | -6,899 | 0.34% | 71,357,691 |
| 2020-06-05 | 2020-06-03 | 3.522 | 20,433,985 | +30,356 | 0.34% | 71,974,172 |
| 2020-06-04 | 2020-06-02 | 3.464 | 20,403,629 | -43,464 | 0.34% | 70,684,249 |
| 2020-06-03 | 2020-06-01 | 3.435 | 20,447,093 | +20,697 | 0.34% | 70,242,062 |
| 2020-06-02 | 2020-05-29 | 3.377 | 20,426,396 | -25,526 | 0.34% | 68,986,641 |
| 2020-05-29 | 2020-05-27 | 3.450 | 20,451,922 | -41,393 | 0.34% | 70,555,101 |
| 2020-05-28 | 2020-05-26 | 3.435 | 20,493,315 | -1,380 | 0.34% | 70,400,848 |
| 2020-05-27 | 2020-05-25 | 3.406 | 20,494,695 | -54,502 | 0.34% | 69,811,449 |
| 2020-05-26 | 2020-05-22 | 3.421 | 20,549,197 | +12,418 | 0.34% | 70,294,960 |
| 2020-05-22 | 2020-05-20 | 3.638 | 20,536,779 | +9,659 | 0.34% | 74,717,681 |
| 2020-05-18 | 2020-05-14 | 3.580 | 20,527,120 | -15,178 | 0.34% | 73,492,379 |
| 2020-05-15 | 2020-05-13 | 3.682 | 20,542,298 | -690 | 0.34% | 75,631,040 |
| 2020-05-14 | 2020-05-12 | 3.696 | 20,542,988 | -3,449 | 0.34% | 75,931,350 |
| 2020-05-13 | 2020-05-11 | 3.711 | 20,546,437 | -8,279 | 0.34% | 76,241,919 |
| 2020-05-12 | 2020-05-08 | 3.682 | 20,554,716 | +13,798 | 0.34% | 75,676,760 |
| 2020-05-11 | 2020-05-07 | 3.638 | 20,540,918 | -17,248 | 0.34% | 74,732,739 |
| 2020-05-08 | 2020-05-06 | 3.638 | 20,558,166 | -3,449 | 0.34% | 74,795,492 |
| 2020-05-07 | 2020-05-05 | 3.580 | 20,561,615 | +34,495 | 0.34% | 73,615,880 |
| 2020-05-06 | 2020-05-04 | 3.566 | 20,527,120 | +5,519 | 0.34% | 73,194,839 |
| 2020-05-05 | 2020-04-29 | 3.682 | 20,521,601 | +60,021 | 0.34% | 75,554,839 |
| 2020-05-04 | 2020-04-28 | 3.740 | 20,461,580 | -34,495 | 0.34% | 76,520,219 |
| 2020-04-29 | 2020-04-27 | 3.653 | 20,496,075 | +26,906 | 0.34% | 74,866,680 |
| 2020-04-28 | 2020-04-24 | 3.551 | 20,469,169 | -34,495 | 0.34% | 72,691,499 |
| 2020-04-24 | 2020-04-22 | 3.638 | 20,503,664 | +34,495 | 0.34% | 74,597,200 |
| 2020-04-23 | 2020-04-21 | 3.609 | 20,469,169 | -127,631 | 0.34% | 73,878,299 |
| 2020-04-22 | 2020-04-20 | 3.682 | 20,596,800 | +96,586 | 0.34% | 75,831,701 |
| 2020-04-21 | 2020-04-17 | 3.682 | 20,500,214 | +34,494 | 0.34% | 75,476,098 |
| 2020-04-20 | 2020-04-16 | 3.580 | 20,465,720 | +34,495 | 0.34% | 73,272,551 |
| 2020-04-17 | 2020-04-15 | 3.609 | 20,431,225 | +100,035 | 0.34% | 73,741,350 |
| 2020-04-16 | 2020-04-14 | 3.696 | 20,331,190 | -20,697 | 0.34% | 75,148,499 |
| 2020-04-15 | 2020-04-09 | 3.682 | 20,351,887 | -20,697 | 0.34% | 74,930,000 |
| 2020-04-14 | 2020-04-08 | 3.653 | 20,372,584 | +67,610 | 0.34% | 74,415,600 |
| 2020-04-09 | 2020-04-07 | 3.740 | 20,304,974 | -103,484 | 0.34% | 75,934,559 |
| 2020-04-08 | 2020-04-06 | 3.667 | 20,408,458 | +1,379 | 0.34% | 74,842,458 |
| 2020-04-07 | 2020-04-03 | 3.580 | 20,407,079 | +20,697 | 0.34% | 73,062,601 |
| 2020-04-06 | 2020-04-02 | 3.725 | 20,386,382 | -13,798 | 0.34% | 75,943,501 |
| 2020-04-03 | 2020-04-01 | 3.653 | 20,400,180 | +32,425 | 0.34% | 74,516,401 |
| 2020-04-02 | 2020-03-31 | 3.711 | 20,367,755 | -17,937 | 0.34% | 75,578,881 |
| 2020-04-01 | 2020-03-30 | 3.479 | 20,385,692 | +29,666 | 0.34% | 70,917,600 |
| 2020-03-31 | 2020-03-27 | 3.450 | 20,356,026 | +3,449 | 0.34% | 70,224,278 |
| 2020-03-30 | 2020-03-26 | 3.406 | 20,352,577 | -96,585 | 0.34% | 69,327,350 |
| 2020-03-27 | 2020-03-25 | 3.392 | 20,449,162 | -50,363 | 0.34% | 69,359,939 |
| 2020-03-26 | 2020-03-24 | 3.232 | 20,499,525 | +690 | 0.34% | 66,262,222 |
| 2020-03-25 | 2020-03-23 | 3.073 | 20,498,835 | +34,495 | 0.34% | 62,991,561 |
| 2020-03-24 | 2020-03-20 | 3.189 | 20,464,340 | +104,174 | 0.34% | 65,258,600 |
| 2020-03-23 | 2020-03-19 | 3.058 | 20,360,166 | -39,324 | 0.34% | 62,270,320 |
| 2020-03-20 | 2020-03-18 | 3.218 | 20,399,490 | +11,038 | 0.34% | 65,643,181 |
| 2020-03-19 | 2020-03-17 | 3.435 | 20,388,452 | -57,951 | 0.34% | 70,040,612 |
| 2020-03-18 | 2020-03-16 | 3.464 | 20,446,403 | +35,875 | 0.34% | 70,832,431 |
| 2020-03-17 | 2020-03-13 | 3.624 | 20,410,528 | -290,446 | 0.34% | 73,962,500 |
| 2020-03-16 | 2020-03-12 | 3.783 | 20,700,974 | +22,767 | 0.34% | 78,315,661 |
| 2020-03-13 | 2020-03-11 | 3.914 | 20,678,207 | -6,899 | 0.34% | 80,927,099 |
| 2020-03-12 | 2020-03-10 | 3.928 | 20,685,106 | +26,216 | 0.34% | 81,253,929 |
| 2020-03-11 | 2020-03-09 | 3.957 | 20,658,890 | +3,449 | 0.34% | 81,749,849 |
| 2020-03-10 | 2020-03-06 | 4.160 | 20,655,441 | -48,292 | 0.34% | 85,927,801 |
| 2020-03-09 | 2020-03-05 | 4.131 | 20,703,733 | -45,533 | 0.34% | 85,528,499 |
| 2020-03-06 | 2020-03-04 | 4.044 | 20,749,266 | -6,899 | 0.34% | 83,912,039 |
| 2020-03-05 | 2020-03-03 | 4.073 | 20,756,165 | +1,380 | 0.34% | 84,541,659 |
| 2020-03-03 | 2020-02-28 | 4.001 | 20,754,785 | +62,090 | 0.34% | 83,031,838 |
| 2020-02-28 | 2020-02-26 | 4.044 | 20,692,695 | +17,937 | 0.34% | 83,683,260 |
| 2020-02-27 | 2020-02-25 | 4.073 | 20,674,758 | -10,348 | 0.34% | 84,210,081 |
| 2020-02-26 | 2020-02-24 | 4.117 | 20,685,106 | -325,630 | 0.34% | 85,151,719 |
| 2020-02-25 | 2020-02-21 | 4.262 | 21,010,736 | +9,658 | 0.35% | 89,537,699 |
| 2020-02-24 | 2020-02-20 | 4.291 | 21,001,078 | -336,668 | 0.35% | 90,105,361 |
| 2020-02-21 | 2020-02-19 | 4.233 | 21,337,746 | +34,494 | 0.35% | 90,312,679 |
| 2020-02-20 | 2020-02-18 | 4.233 | 21,303,252 | +882,375 | 0.35% | 90,166,682 |
| 2020-02-19 | 2020-02-17 | 4.262 | 20,420,877 | +58,641 | 0.34% | 87,024,002 |
| 2020-02-18 | 2020-02-14 | 4.218 | 20,362,236 | -43,463 | 0.34% | 85,888,652 |
| 2020-02-17 | 2020-02-13 | 4.233 | 20,405,699 | +6,899 | 0.34% | 86,367,761 |
| 2020-02-14 | 2020-02-12 | 4.276 | 20,398,800 | -34,495 | 0.34% | 87,225,600 |
| 2020-02-13 | 2020-02-11 | 4.233 | 20,433,295 | -688,514 | 0.34% | 86,484,561 |
| 2020-02-12 | 2020-02-10 | 4.218 | 21,121,809 | +365,644 | 0.35% | 89,092,559 |
| 2020-02-10 | 2020-02-06 | 4.305 | 20,756,165 | -664,369 | 0.34% | 89,355,419 |
| 2020-02-07 | 2020-02-05 | 4.204 | 21,420,534 | +75,889 | 0.36% | 90,042,101 |
| 2020-02-06 | 2020-02-04 | 4.175 | 21,344,645 | +658,159 | 0.35% | 89,104,319 |
| 2020-02-05 | 2020-02-03 | 4.073 | 20,686,486 | -8,969 | 0.34% | 84,257,850 |
| 2020-02-04 | 2020-01-31 | 4.059 | 20,695,455 | +60,021 | 0.34% | 83,994,402 |
| 2020-02-03 | 2020-01-30 | 4.117 | 20,635,434 | +371,163 | 0.34% | 84,947,241 |
| 2020-01-31 | 2020-01-29 | 4.276 | 20,264,271 | +14,488 | 0.34% | 86,650,352 |
| 2020-01-30 | 2020-01-24 | 4.464 | 20,249,783 | +310,453 | 0.34% | 90,404,161 |
| 2020-01-29 | 2020-01-22 | 4.609 | 19,939,330 | +6,899 | 0.33% | 91,908,359 |
| 2020-01-23 | 2020-01-21 | 4.580 | 19,932,431 | -91,066 | 0.33% | 91,298,719 |
| 2020-01-22 | 2020-01-20 | 4.740 | 20,023,497 | +20,697 | 0.33% | 94,908,478 |
| 2020-01-15 | 2020-01-13 | 4.769 | 20,002,800 | -690 | 0.33% | 95,390,258 |
| 2020-01-14 | 2020-01-10 | 4.725 | 20,003,490 | -4,140 | 0.33% | 94,523,698 |
| 2020-01-13 | 2020-01-09 | 4.769 | 20,007,630 | +8,969 | 0.33% | 95,413,291 |
| 2020-01-10 | 2020-01-08 | 4.711 | 19,998,661 | +24,146 | 0.33% | 94,210,999 |
| 2020-01-09 | 2020-01-07 | 4.754 | 19,974,515 | +13,798 | 0.33% | 94,965,841 |
| 2020-01-08 | 2020-01-06 | 4.769 | 19,960,717 | -16,557 | 0.33% | 95,189,570 |
| 2020-01-06 | 2020-01-02 | 4.827 | 19,977,274 | -5,520 | 0.33% | 96,426,808 |
| 2020-01-03 | 2019-12-31 | 4.696 | 19,982,794 | +68,990 | 0.33% | 93,846,602 |
| 2020-01-02 | 2019-12-27 | 4.754 | 19,913,804 | +146,258 | 0.33% | 94,677,199 |
| 2019-12-30 | 2019-12-24 | 4.711 | 19,767,546 | +34,494 | 0.33% | 93,122,248 |
| 2019-12-27 | 2019-12-20 | 4.754 | 19,733,052 | -82,787 | 0.33% | 93,817,841 |
| 2019-12-23 | 2019-12-19 | 4.754 | 19,815,839 | +6,899 | 0.33% | 94,211,440 |
| 2019-12-20 | 2019-12-18 | 4.798 | 19,808,940 | -4,140 | 0.33% | 95,040,029 |
| 2019-12-19 | 2019-12-17 | 4.812 | 19,813,080 | +4,140 | 0.33% | 95,347,082 |
| 2019-12-18 | 2019-12-16 | 4.740 | 19,808,940 | -6,209 | 0.33% | 93,891,509 |
| 2019-12-17 | 2019-12-13 | 4.754 | 19,815,149 | -51,052 | 0.33% | 94,208,159 |
| 2019-12-16 | 2019-12-12 | 4.638 | 19,866,201 | -53,122 | 0.33% | 92,147,198 |
| 2019-12-13 | 2019-12-11 | 4.609 | 19,919,323 | +6,899 | 0.33% | 91,816,139 |
| 2019-12-12 | 2019-12-10 | 4.566 | 19,912,424 | +6,899 | 0.33% | 90,918,449 |
| 2019-12-11 | 2019-12-09 | 4.551 | 19,905,525 | +52,432 | 0.33% | 90,598,418 |
| 2019-12-10 | 2019-12-06 | 4.537 | 19,853,093 | +100,724 | 0.33% | 90,072,008 |
| 2019-12-09 | 2019-12-05 | 4.508 | 19,752,369 | -13,798 | 0.33% | 89,042,411 |
| 2019-12-06 | 2019-12-04 | 4.493 | 19,766,167 | +14,488 | 0.33% | 88,818,101 |
| 2019-12-05 | 2019-12-03 | 4.537 | 19,751,679 | -96,585 | 0.33% | 89,611,900 |
| 2019-12-04 | 2019-12-02 | 4.522 | 19,848,264 | +13,798 | 0.33% | 89,762,399 |
| 2019-12-03 | 2019-11-29 | 4.551 | 19,834,466 | -33,115 | 0.33% | 90,274,999 |
| 2019-11-29 | 2019-11-27 | 4.624 | 19,867,581 | -35,875 | 0.33% | 91,865,619 |
| 2019-11-28 | 2019-11-26 | 4.609 | 19,903,456 | +13,108 | 0.33% | 91,743,001 |
| 2019-11-27 | 2019-11-25 | 4.595 | 19,890,348 | +20,697 | 0.33% | 91,394,271 |
| 2019-11-26 | 2019-11-22 | 4.566 | 19,869,651 | +13,798 | 0.33% | 90,723,151 |
| 2019-11-21 | 2019-11-19 | 4.696 | 19,855,853 | -6,899 | 0.33% | 93,250,440 |
| 2019-11-19 | 2019-11-15 | 4.638 | 19,862,752 | -11,038 | 0.33% | 92,131,200 |
| 2019-11-18 | 2019-11-14 | 4.682 | 19,873,790 | -17,248 | 0.33% | 93,046,609 |
| 2019-11-15 | 2019-11-13 | 4.682 | 19,891,038 | +6,899 | 0.33% | 93,127,362 |
| 2019-11-14 | 2019-11-12 | 4.798 | 19,884,139 | -68,989 | 0.33% | 95,400,822 |
| 2019-11-13 | 2019-11-11 | 4.769 | 19,953,128 | -20,697 | 0.33% | 95,153,380 |
| 2019-11-12 | 2019-11-08 | 4.841 | 19,973,825 | -13,798 | 0.33% | 96,699,680 |
| 2019-11-07 | 2019-11-05 | 4.899 | 19,987,623 | -6,209 | 0.33% | 97,925,361 |
| 2019-11-06 | 2019-11-04 | 4.899 | 19,993,832 | -20,697 | 0.33% | 97,955,781 |
| 2019-11-05 | 2019-11-01 | 4.856 | 20,014,529 | +17,248 | 0.33% | 97,186,851 |
| 2019-11-04 | 2019-10-31 | 4.798 | 19,997,281 | -28,976 | 0.33% | 95,943,658 |
| 2019-11-01 | 2019-10-30 | 4.783 | 20,026,257 | +75,888 | 0.33% | 95,792,400 |
| 2019-10-31 | 2019-10-29 | 4.740 | 19,950,369 | -15,867 | 0.33% | 94,561,862 |
| 2019-10-29 | 2019-10-25 | 4.638 | 19,966,236 | -2,070 | 0.33% | 92,611,200 |
| 2019-10-28 | 2019-10-24 | 4.653 | 19,968,306 | +10,349 | 0.33% | 92,910,241 |
| 2019-10-25 | 2019-10-23 | 4.667 | 19,957,957 | +13,798 | 0.33% | 93,151,378 |
| 2019-10-24 | 2019-10-22 | 4.682 | 19,944,159 | +6,898 | 0.33% | 93,376,068 |
| 2019-10-23 | 2019-10-21 | 4.696 | 19,937,261 | +31,046 | 0.33% | 93,632,762 |
| 2019-10-22 | 2019-10-18 | 4.638 | 19,906,215 | +13,798 | 0.33% | 92,332,799 |
| 2019-10-18 | 2019-10-16 | 4.667 | 19,892,417 | -27,596 | 0.33% | 92,845,478 |
| 2019-10-16 | 2019-10-14 | 4.667 | 19,920,013 | +3,449 | 0.33% | 92,974,279 |
| 2019-10-15 | 2019-10-11 | 4.696 | 19,916,564 | -20,697 | 0.33% | 93,535,561 |
| 2019-10-14 | 2019-10-10 | 4.508 | 19,937,261 | +2,760 | 0.33% | 89,875,892 |
| 2019-10-09 | 2019-10-04 | 4.522 | 19,934,501 | -1,380 | 0.33% | 90,152,400 |
| 2019-10-08 | 2019-10-03 | 4.566 | 19,935,881 | -6,899 | 0.33% | 91,025,551 |
| 2019-10-04 | 2019-10-02 | 4.522 | 19,942,780 | +1,380 | 0.33% | 90,189,841 |
| 2019-10-03 | 2019-09-30 | 4.551 | 19,941,400 | +68,300 | 0.33% | 90,761,700 |
| 2019-09-30 | 2019-09-26 | 4.580 | 19,873,100 | -6,899 | 0.33% | 91,026,958 |
| 2019-09-27 | 2019-09-25 | 4.653 | 19,879,999 | -20,697 | 0.33% | 92,499,359 |
| 2019-09-26 | 2019-09-24 | 4.653 | 19,900,696 | -6,899 | 0.33% | 92,595,659 |
| 2019-09-25 | 2019-09-23 | 4.653 | 19,907,595 | -6,899 | 0.33% | 92,627,760 |
| 2019-09-24 | 2019-09-20 | 4.696 | 19,914,494 | -13,798 | 0.33% | 93,525,840 |
| 2019-09-23 | 2019-09-19 | 4.696 | 19,928,292 | -13,798 | 0.33% | 93,590,640 |
| 2019-09-20 | 2019-09-18 | 4.711 | 19,942,090 | -8,968 | 0.33% | 93,944,501 |
| 2019-09-19 | 2019-09-17 | 4.754 | 19,951,058 | +15,177 | 0.33% | 94,854,318 |
| 2019-09-18 | 2019-09-16 | 4.812 | 19,935,881 | -68,989 | 0.33% | 95,938,041 |
| 2019-09-17 | 2019-09-13 | 4.885 | 20,004,870 | -427,735 | 0.33% | 97,719,889 |
| 2019-09-16 | 2019-09-12 | 4.798 | 20,432,605 | -11,728 | 0.34% | 98,032,271 |
| 2019-09-13 | 2019-09-11 | 4.754 | 20,444,333 | -37,944 | 0.34% | 97,199,520 |
| 2019-09-12 | 2019-09-10 | 4.682 | 20,482,277 | -6,899 | 0.34% | 95,895,469 |
| 2019-09-10 | 2019-09-06 | 4.682 | 20,489,176 | +13,798 | 0.34% | 95,927,770 |
| 2019-09-09 | 2019-09-05 | 4.638 | 20,475,378 | -34,495 | 0.34% | 94,972,799 |
| 2019-09-06 | 2019-09-04 | 4.566 | 20,509,873 | -13,798 | 0.34% | 93,646,350 |
| 2019-09-04 | 2019-09-02 | 4.508 | 20,523,671 | -62,090 | 0.34% | 92,519,391 |
| 2019-09-03 | 2019-08-30 | 4.450 | 20,585,761 | -22,767 | 0.34% | 91,605,729 |
| 2019-09-02 | 2019-08-29 | 4.377 | 20,608,528 | -6,209 | 0.34% | 90,213,441 |
| 2019-08-30 | 2019-08-28 | 4.406 | 20,614,737 | -199,379 | 0.34% | 90,838,240 |
| 2019-08-29 | 2019-08-27 | 4.392 | 20,814,116 | +82,097 | 0.35% | 91,415,098 |
| 2019-08-28 | 2019-08-26 | 4.377 | 20,732,019 | -85,547 | 0.34% | 90,754,020 |
| 2019-08-27 | 2019-08-23 | 4.392 | 20,817,566 | +68,990 | 0.35% | 91,430,251 |
| 2019-08-23 | 2019-08-21 | 4.392 | 20,748,576 | +55,191 | 0.34% | 91,127,248 |
| 2019-08-21 | 2019-08-19 | 4.435 | 20,693,385 | -19,317 | 0.34% | 91,784,701 |
| 2019-08-20 | 2019-08-16 | 4.334 | 20,712,702 | -12,418 | 0.34% | 89,768,770 |
| 2019-08-19 | 2019-08-15 | 4.320 | 20,725,120 | +8,969 | 0.34% | 89,522,180 |
| 2019-08-16 | 2019-08-14 | 4.334 | 20,716,151 | +75,888 | 0.34% | 89,783,718 |
| 2019-08-15 | 2019-08-13 | 4.334 | 20,640,263 | -13,798 | 0.34% | 89,454,820 |
| 2019-08-14 | 2019-08-12 | 4.435 | 20,654,061 | -20,697 | 0.34% | 91,610,281 |
| 2019-08-13 | 2019-08-09 | 4.392 | 20,674,758 | +13,798 | 0.34% | 90,803,041 |
| 2019-08-12 | 2019-08-08 | 4.450 | 20,660,960 | -13,798 | 0.34% | 91,940,361 |
| 2019-08-09 | 2019-08-07 | 4.450 | 20,674,758 | -23,456 | 0.34% | 92,001,761 |
| 2019-08-08 | 2019-08-06 | 4.479 | 20,698,214 | +41,394 | 0.34% | 92,706,179 |
| 2019-08-07 | 2019-08-05 | 4.566 | 20,656,820 | -3,450 | 0.34% | 94,317,298 |
| 2019-08-06 | 2019-08-02 | 4.682 | 20,660,270 | -2,070 | 0.34% | 96,728,810 |
| 2019-08-05 | 2019-08-01 | 4.798 | 20,662,340 | -115,902 | 0.34% | 99,134,502 |
| 2019-08-02 | 2019-07-31 | 4.798 | 20,778,242 | -51,052 | 0.35% | 99,690,581 |
| 2019-08-01 | 2019-07-30 | 4.841 | 20,829,294 | -88,996 | 0.35% | 100,841,280 |
| 2019-07-31 | 2019-07-29 | 4.798 | 20,918,290 | -24,147 | 0.35% | 100,362,508 |
| 2019-07-30 | 2019-07-26 | 4.812 | 20,942,437 | -41,393 | 0.35% | 100,781,921 |
| 2019-07-29 | 2019-07-25 | 4.827 | 20,983,830 | +2,069 | 0.35% | 101,285,278 |
| 2019-07-25 | 2019-07-23 | 4.870 | 20,981,761 | -6,899 | 0.35% | 102,187,681 |
| 2019-07-23 | 2019-07-19 | 4.870 | 20,988,660 | -476,717 | 0.35% | 102,221,281 |
| 2019-07-22 | 2019-07-18 | 4.682 | 21,465,377 | +7,589 | 0.36% | 100,498,221 |
| 2019-07-19 | 2019-07-17 | 4.667 | 21,457,788 | +690 | 0.36% | 100,151,660 |
| 2019-07-17 | 2019-07-15 | 4.667 | 21,457,098 | -264,920 | 0.36% | 100,148,440 |
| 2019-07-16 | 2019-07-12 | 4.609 | 21,722,018 | +17,248 | 0.36% | 100,125,482 |
| 2019-07-15 | 2019-07-11 | 4.609 | 21,704,770 | -43,464 | 0.36% | 100,045,979 |
| 2019-07-12 | 2019-07-10 | 4.537 | 21,748,234 | -15,867 | 0.36% | 98,670,122 |
| 2019-07-11 | 2019-07-09 | 4.450 | 21,764,101 | -34,495 | 0.36% | 96,849,290 |
| 2019-07-10 | 2019-07-08 | 4.450 | 21,798,596 | +15,868 | 0.36% | 97,002,791 |
| 2019-07-08 | 2019-07-04 | 4.479 | 21,782,728 | +27,596 | 0.36% | 97,563,659 |
| 2019-07-04 | 2019-07-02 | 4.508 | 21,755,132 | -182,133 | 0.36% | 98,070,738 |
| 2019-07-02 | 2019-06-27 | 4.435 | 21,937,265 | +29,666 | 0.36% | 97,301,882 |
| 2019-06-27 | 2019-06-25 | 4.527 | 21,907,599 | -447,742 | 0.36% | 99,165,219 |
| 2019-06-26 | 2019-06-24 | 4.556 | 22,355,341 | +311,673 | 0.37% | 101,851,164 |
| 2019-06-25 | 2019-06-21 | 4.571 | 22,043,668 | +63,075 | 0.37% | 100,756,199 |
| 2019-06-24 | 2019-06-20 | 4.571 | 21,980,593 | -746,048 | 0.37% | 100,467,898 |
| 2019-06-21 | 2019-06-19 | 4.468 | 22,726,641 | +42,050 | 0.38% | 101,532,271 |
| 2019-06-20 | 2019-06-18 | 4.394 | 22,684,591 | -20,347 | 0.38% | 99,672,060 |
| 2019-06-19 | 2019-06-17 | 4.409 | 22,704,938 | +25,095 | 0.38% | 100,096,231 |
| 2019-06-17 | 2019-06-13 | 4.438 | 22,679,843 | +42,728 | 0.38% | 100,654,398 |
| 2019-06-14 | 2019-06-12 | 4.468 | 22,637,115 | +678 | 0.38% | 101,132,309 |
| 2019-06-13 | 2019-06-11 | 4.527 | 22,636,437 | +67,823 | 0.38% | 102,464,320 |
| 2019-06-12 | 2019-06-10 | 4.482 | 22,568,614 | -39,338 | 0.38% | 101,159,038 |
| 2019-06-11 | 2019-06-06 | 4.468 | 22,607,952 | -6,782 | 0.38% | 101,002,022 |
| 2019-06-10 | 2019-06-05 | 4.482 | 22,614,734 | +74,605 | 0.38% | 101,365,761 |
| 2019-06-06 | 2019-06-04 | 4.497 | 22,540,129 | +13,564 | 0.38% | 101,363,700 |
| 2019-06-05 | 2019-06-03 | 4.541 | 22,526,565 | -101,733 | 0.38% | 102,299,122 |
| 2019-06-04 | 2019-05-31 | 4.541 | 22,628,298 | -45,441 | 0.38% | 102,761,119 |
| 2019-06-03 | 2019-05-30 | 4.527 | 22,673,739 | -32,555 | 0.38% | 102,633,169 |
| 2019-05-31 | 2019-05-29 | 4.438 | 22,706,294 | -53,580 | 0.38% | 100,771,789 |
| 2019-05-30 | 2019-05-28 | 4.335 | 22,759,874 | -6,782 | 0.38% | 98,660,520 |
| 2019-05-29 | 2019-05-27 | 4.291 | 22,766,656 | +2,035 | 0.38% | 97,682,879 |
| 2019-05-28 | 2019-05-24 | 4.291 | 22,764,621 | -40,694 | 0.38% | 97,674,148 |
| 2019-05-27 | 2019-05-23 | 4.261 | 22,805,315 | -3,391 | 0.39% | 97,176,250 |
| 2019-05-24 | 2019-05-22 | 4.305 | 22,808,706 | -10,173 | 0.39% | 98,199,600 |
| 2019-05-23 | 2019-05-21 | 4.320 | 22,818,879 | -108,516 | 0.39% | 98,579,848 |
| 2019-05-22 | 2019-05-20 | 4.276 | 22,927,395 | +40,015 | 0.39% | 98,034,498 |
| 2019-05-21 | 2019-05-17 | 4.320 | 22,887,380 | +29,842 | 0.39% | 98,875,779 |
| 2019-05-20 | 2019-05-16 | 4.364 | 22,857,538 | -5,426 | 0.39% | 99,757,919 |
| 2019-05-17 | 2019-05-15 | 4.379 | 22,862,964 | -4,748 | 0.39% | 100,118,700 |
| 2019-05-16 | 2019-05-14 | 4.409 | 22,867,712 | -231,274 | 0.39% | 100,813,831 |
| 2019-05-15 | 2019-05-10 | 4.453 | 23,098,986 | +265,186 | 0.39% | 102,855,158 |
| 2019-05-14 | 2019-05-09 | 4.423 | 22,833,800 | +67,144 | 0.39% | 101,000,998 |
| 2019-05-10 | 2019-05-08 | 4.527 | 22,766,656 | +200,076 | 0.38% | 103,053,759 |
| 2019-05-09 | 2019-05-07 | 4.630 | 22,566,580 | +32,555 | 0.38% | 104,477,221 |
| 2019-05-08 | 2019-05-06 | 4.630 | 22,534,025 | +103,090 | 0.38% | 104,326,500 |
| 2019-05-07 | 2019-05-03 | 4.836 | 22,430,935 | -678 | 0.38% | 108,479,441 |
| 2019-05-06 | 2019-05-02 | 4.792 | 22,431,613 | +77,318 | 0.38% | 107,490,500 |
| 2019-05-03 | 2019-04-30 | 4.733 | 22,354,295 | +21,703 | 0.38% | 105,801,598 |
| 2019-05-02 | 2019-04-29 | 4.777 | 22,332,592 | -9,495 | 0.38% | 106,686,719 |
| 2019-04-30 | 2019-04-26 | 4.762 | 22,342,087 | +13,564 | 0.38% | 106,402,659 |
| 2019-04-26 | 2019-04-24 | 4.836 | 22,328,523 | +30,520 | 0.38% | 107,984,161 |
| 2019-04-25 | 2019-04-23 | 4.895 | 22,298,003 | -33,233 | 0.38% | 109,151,642 |
| 2019-04-24 | 2019-04-18 | 4.969 | 22,331,236 | +40,694 | 0.38% | 110,960,621 |
| 2019-04-23 | 2019-04-17 | 4.998 | 22,290,542 | -22,382 | 0.38% | 111,415,739 |
| 2019-04-18 | 2019-04-16 | 4.910 | 22,312,924 | -27,129 | 0.38% | 109,553,672 |
| 2019-04-17 | 2019-04-15 | 4.851 | 22,340,053 | -195,328 | 0.38% | 108,369,312 |
| 2019-04-16 | 2019-04-12 | 4.851 | 22,535,381 | -52,902 | 0.38% | 109,316,828 |
| 2019-04-15 | 2019-04-11 | 4.821 | 22,588,283 | +75,283 | 0.38% | 108,907,350 |
| 2019-04-12 | 2019-04-10 | 4.984 | 22,513,000 | +361,494 | 0.38% | 112,195,720 |
| 2019-04-11 | 2019-04-09 | 5.057 | 22,151,506 | +59,005 | 0.37% | 112,027,230 |
| 2019-04-10 | 2019-04-08 | 5.072 | 22,092,501 | +12,887 | 0.37% | 112,054,562 |
| 2019-04-09 | 2019-04-04 | 5.013 | 22,079,614 | -31,877 | 0.37% | 110,686,999 |
| 2019-04-08 | 2019-04-03 | 5.043 | 22,111,491 | -60,362 | 0.37% | 111,498,841 |
| 2019-04-04 | 2019-04-02 | 4.998 | 22,171,853 | -27,129 | 0.37% | 110,822,491 |
| 2019-04-03 | 2019-04-01 | 4.984 | 22,198,982 | +581,917 | 0.38% | 110,630,781 |
| 2019-04-02 | 2019-03-29 | 4.954 | 21,617,065 | -47,476 | 0.37% | 107,093,281 |
| 2019-03-29 | 2019-03-27 | 4.895 | 21,664,541 | -27,807 | 0.37% | 106,050,762 |
| 2019-03-28 | 2019-03-26 | 4.910 | 21,692,348 | +14,243 | 0.37% | 106,506,721 |
| 2019-03-27 | 2019-03-25 | 4.925 | 21,678,105 | +700,606 | 0.37% | 106,756,420 |
| 2019-03-26 | 2019-03-22 | 5.146 | 20,977,499 | +47,476 | 0.35% | 107,945,702 |
| 2019-03-25 | 2019-03-21 | 5.190 | 20,930,023 | -61,040 | 0.35% | 108,627,201 |
| 2019-03-22 | 2019-03-20 | 5.131 | 20,991,063 | +31,198 | 0.35% | 107,705,999 |
| 2019-03-21 | 2019-03-19 | 5.175 | 20,959,865 | +613,116 | 0.35% | 108,473,041 |
| 2019-03-20 | 2019-03-18 | 5.205 | 20,346,749 | -69,179 | 0.34% | 105,899,998 |
| 2019-03-19 | 2019-03-15 | 5.087 | 20,415,928 | +13,564 | 0.34% | 103,851,898 |
| 2019-03-18 | 2019-03-14 | 5.131 | 20,402,364 | +226,527 | 0.34% | 104,685,361 |
| 2019-03-15 | 2019-03-13 | 5.175 | 20,175,837 | -1,133,314 | 0.34% | 104,415,481 |
| 2019-03-14 | 2019-03-12 | 5.249 | 21,309,151 | +8,139 | 0.36% | 111,851,642 |
| 2019-03-13 | 2019-03-11 | 5.190 | 21,301,012 | +274,003 | 0.36% | 110,552,640 |
| 2019-03-12 | 2019-03-08 | 5.102 | 21,027,009 | +263,829 | 0.36% | 107,270,380 |
| 2019-03-11 | 2019-03-07 | 5.382 | 20,763,180 | +241,449 | 0.35% | 111,741,102 |
| 2019-03-08 | 2019-03-06 | 5.588 | 20,521,731 | +1,022,763 | 0.35% | 114,677,817 |
| 2019-03-07 | 2019-03-05 | 5.514 | 19,498,968 | +193,972 | 0.33% | 107,524,999 |
| 2019-03-06 | 2019-03-04 | 5.529 | 19,304,996 | +482,218 | 0.33% | 106,740,001 |
| 2019-03-05 | 2019-03-01 | 5.411 | 18,822,778 | -1,297,444 | 0.32% | 101,853,511 |
| 2019-03-04 | 2019-02-28 | 5.249 | 20,120,222 | -83,422 | 0.34% | 105,610,959 |
| 2019-03-01 | 2019-02-27 | 5.278 | 20,203,644 | -10,173 | 0.34% | 106,644,620 |
| 2019-02-28 | 2019-02-26 | 5.308 | 20,213,817 | +1,107,541 | 0.34% | 107,294,398 |
| 2019-02-27 | 2019-02-25 | 5.411 | 19,106,276 | +508,669 | 0.32% | 103,387,570 |
| 2019-02-26 | 2019-02-22 | 5.161 | 18,597,607 | +6,782 | 0.31% | 95,973,499 |
| 2019-02-25 | 2019-02-21 | 5.043 | 18,590,825 | -94,951 | 0.31% | 93,745,620 |
| 2019-02-22 | 2019-02-20 | 5.013 | 18,685,776 | +517,485 | 0.32% | 93,673,398 |
| 2019-02-21 | 2019-02-19 | 4.939 | 18,168,291 | -185,833 | 0.31% | 89,739,801 |
| 2019-02-20 | 2019-02-18 | 4.792 | 18,354,124 | +161,417 | 0.31% | 87,951,498 |
| 2019-02-19 | 2019-02-15 | 4.718 | 18,192,707 | +12,208 | 0.31% | 85,836,801 |
| 2019-02-18 | 2019-02-14 | 4.851 | 18,180,499 | +20,347 | 0.31% | 88,191,741 |
| 2019-02-15 | 2019-02-13 | 4.866 | 18,160,152 | -67,144 | 0.31% | 88,360,800 |
| 2019-02-14 | 2019-02-12 | 4.748 | 18,227,296 | +10,173 | 0.31% | 86,537,498 |
| 2019-02-13 | 2019-02-11 | 4.762 | 18,217,123 | -5,426 | 0.31% | 86,757,800 |
| 2019-02-12 | 2019-02-08 | 4.733 | 18,222,549 | -10,851 | 0.31% | 86,246,281 |
| 2019-02-11 | 2019-02-04 | 4.792 | 18,233,400 | -131,576 | 0.31% | 87,372,998 |
| 2019-02-08 | 2019-01-31 | 4.777 | 18,364,976 | -18,312 | 0.31% | 87,732,720 |
| 2019-02-01 | 2019-01-30 | 4.733 | 18,383,288 | -47,476 | 0.31% | 87,007,050 |
| 2019-01-31 | 2019-01-29 | 4.703 | 18,430,764 | +12,886 | 0.31% | 86,688,251 |
| 2019-01-30 | 2019-01-28 | 4.703 | 18,417,878 | -44,084 | 0.31% | 86,627,642 |
| 2019-01-29 | 2019-01-25 | 4.703 | 18,461,962 | -84,100 | 0.31% | 86,834,989 |
| 2019-01-24 | 2019-01-22 | 4.585 | 18,546,062 | +195,329 | 0.31% | 85,042,950 |
| 2019-01-23 | 2019-01-21 | 4.659 | 18,350,733 | +15,599 | 0.31% | 85,500,119 |
| 2019-01-22 | 2019-01-18 | 4.674 | 18,335,134 | -93,595 | 0.31% | 85,697,779 |
| 2019-01-21 | 2019-01-17 | 4.630 | 18,428,729 | +99,021 | 0.31% | 85,320,079 |
| 2019-01-18 | 2019-01-16 | 4.674 | 18,329,708 | +6,782 | 0.31% | 85,672,418 |
| 2019-01-17 | 2019-01-15 | 4.644 | 18,322,926 | -10,173 | 0.31% | 85,100,400 |
| 2019-01-16 | 2019-01-14 | 4.512 | 18,333,099 | +4,069 | 0.31% | 82,714,858 |
| 2019-01-14 | 2019-01-10 | 4.527 | 18,329,030 | +15,599 | 0.31% | 82,966,750 |
| 2019-01-11 | 2019-01-09 | 4.512 | 18,313,431 | -122,080 | 0.31% | 82,626,120 |
| 2019-01-10 | 2019-01-08 | 4.438 | 18,435,511 | -4,070 | 0.31% | 81,817,818 |
| 2019-01-09 | 2019-01-07 | 4.482 | 18,439,581 | +6,782 | 0.31% | 82,651,521 |
| 2019-01-08 | 2019-01-04 | 4.482 | 18,432,799 | +2,713 | 0.31% | 82,621,122 |
| 2019-01-07 | 2019-01-03 | 4.438 | 18,430,086 | +16,956 | 0.31% | 81,793,742 |
| 2019-01-04 | 2019-01-02 | 4.453 | 18,413,130 | +132,932 | 0.31% | 81,989,980 |
| 2019-01-02 | 2018-12-27 | 4.541 | 18,280,198 | -122,080 | 0.31% | 83,015,240 |
| 2018-12-28 | 2018-12-24 | 4.497 | 18,402,278 | +37,302 | 0.31% | 82,755,648 |
| 2018-12-27 | 2018-12-20 | 4.689 | 18,364,976 | +2,035 | 0.31% | 86,108,040 |
| 2018-12-18 | 2018-12-14 | 4.733 | 18,362,941 | -13,565 | 0.31% | 86,910,748 |
| 2018-12-14 | 2018-12-12 | 4.733 | 18,376,506 | -4,069 | 0.31% | 86,974,951 |
| 2018-12-13 | 2018-12-11 | 4.659 | 18,380,575 | +17,634 | 0.31% | 85,639,159 |
| 2018-12-12 | 2018-12-10 | 4.659 | 18,362,941 | +23,059 | 0.31% | 85,556,998 |
| 2018-12-11 | 2018-12-07 | 4.703 | 18,339,882 | +325,548 | 0.31% | 86,260,791 |
| 2018-12-10 | 2018-12-06 | 4.792 | 18,014,334 | +133,611 | 0.30% | 86,323,251 |
| 2018-12-07 | 2018-12-05 | 4.969 | 17,880,723 | -14,921 | 0.30% | 88,846,678 |
| 2018-12-05 | 2018-12-03 | 5.028 | 17,895,644 | -12,208 | 0.30% | 89,976,258 |
| 2018-12-04 | 2018-11-30 | 4.969 | 17,907,852 | +13,564 | 0.30% | 88,981,478 |
| 2018-12-03 | 2018-11-29 | 4.954 | 17,894,288 | +1,357 | 0.30% | 88,650,241 |
| 2018-11-30 | 2018-11-28 | 4.969 | 17,892,931 | -39,337 | 0.30% | 88,907,338 |
| 2018-11-29 | 2018-11-27 | 4.895 | 17,932,268 | -32,555 | 0.30% | 87,780,798 |
| 2018-11-28 | 2018-11-26 | 4.954 | 17,964,823 | -20,347 | 0.30% | 88,999,679 |
| 2018-11-27 | 2018-11-23 | 4.939 | 17,985,170 | +71,892 | 0.30% | 88,835,300 |
| 2018-11-26 | 2018-11-22 | 4.984 | 17,913,278 | +6,782 | 0.30% | 89,272,559 |
| 2018-11-23 | 2018-11-21 | 5.072 | 17,906,496 | -2,713 | 0.30% | 90,822,880 |
| 2018-11-22 | 2018-11-20 | 5.072 | 17,909,209 | -13,564 | 0.30% | 90,836,641 |
| 2018-11-21 | 2018-11-19 | 5.161 | 17,922,773 | +96,986 | 0.30% | 92,490,998 |
| 2018-11-20 | 2018-11-16 | 5.161 | 17,825,787 | -202,789 | 0.30% | 91,990,499 |
| 2018-11-19 | 2018-11-15 | 5.234 | 18,028,576 | -129,541 | 0.30% | 94,366,098 |
| 2018-11-16 | 2018-11-14 | 5.072 | 18,158,117 | -4,070 | 0.31% | 92,099,118 |
| 2018-11-15 | 2018-11-13 | 5.043 | 18,162,187 | +23,738 | 0.31% | 91,584,181 |
| 2018-11-14 | 2018-11-12 | 5.013 | 18,138,449 | -13,564 | 0.31% | 90,929,601 |
| 2018-11-13 | 2018-11-09 | 5.013 | 18,152,013 | +13,564 | 0.31% | 90,997,598 |
| 2018-11-12 | 2018-11-08 | 5.043 | 18,138,449 | -115,298 | 0.31% | 91,464,481 |
| 2018-11-09 | 2018-11-07 | 5.028 | 18,253,747 | -6,104 | 0.31% | 91,776,739 |
| 2018-11-08 | 2018-11-06 | 5.057 | 18,259,851 | -2,713 | 0.31% | 92,345,889 |
| 2018-11-07 | 2018-11-05 | 4.969 | 18,262,564 | -19,669 | 0.31% | 90,743,990 |
| 2018-11-06 | 2018-11-02 | 5.102 | 18,282,233 | -257,047 | 0.31% | 93,267,762 |
| 2018-11-05 | 2018-11-01 | 4.733 | 18,539,280 | +107,838 | 0.31% | 87,745,351 |
| 2018-11-02 | 2018-10-31 | 4.718 | 18,431,442 | +293,671 | 0.31% | 86,963,200 |
| 2018-11-01 | 2018-10-30 | 5.043 | 18,137,771 | -122,080 | 0.31% | 91,461,062 |
| 2018-10-31 | 2018-10-29 | 4.836 | 18,259,851 | +101,734 | 0.31% | 88,307,439 |
| 2018-10-30 | 2018-10-26 | 4.895 | 18,158,117 | +108,516 | 0.31% | 88,886,358 |
| 2018-10-29 | 2018-10-25 | 5.072 | 18,049,601 | -122,081 | 0.30% | 91,548,718 |
| 2018-10-26 | 2018-10-24 | 5.102 | 18,171,682 | +344,538 | 0.31% | 92,703,780 |
| 2018-10-25 | 2018-10-23 | 5.234 | 17,827,144 | +46,120 | 0.30% | 93,311,752 |
| 2018-10-24 | 2018-10-22 | 5.426 | 17,781,024 | +44,763 | 0.30% | 96,478,558 |
| 2018-10-23 | 2018-10-19 | 5.544 | 17,736,261 | +678 | 0.30% | 98,327,757 |
| 2018-10-22 | 2018-10-18 | 5.544 | 17,735,583 | -258,404 | 0.30% | 98,323,999 |
| 2018-10-19 | 2018-10-16 | 5.382 | 17,993,987 | -130,219 | 0.30% | 96,838,150 |
| 2018-10-18 | 2018-10-15 | 5.234 | 18,124,206 | +80,709 | 0.31% | 94,866,649 |
| 2018-10-16 | 2018-10-12 | 5.161 | 18,043,497 | -436,099 | 0.30% | 93,113,998 |
| 2018-10-15 | 2018-10-11 | 4.998 | 18,479,596 | -88,169 | 0.31% | 92,367,330 |
| 2018-10-12 | 2018-10-10 | 5.264 | 18,567,765 | -13,565 | 0.31% | 97,735,888 |
| 2018-10-10 | 2018-10-08 | 5.175 | 18,581,330 | -6,782 | 0.31% | 96,163,471 |
| 2018-10-09 | 2018-10-05 | 5.264 | 18,588,112 | +1,356 | 0.31% | 97,842,990 |
| 2018-10-08 | 2018-10-04 | 5.308 | 18,586,756 | +107,160 | 0.31% | 98,658,002 |
| 2018-10-05 | 2018-10-03 | 5.367 | 18,479,596 | +2,713 | 0.31% | 99,179,080 |
| 2018-10-04 | 2018-10-02 | 5.293 | 18,476,883 | +52,223 | 0.31% | 97,802,369 |
| 2018-10-03 | 2018-09-28 | 5.190 | 18,424,660 | +7,461 | 0.31% | 95,624,321 |
| 2018-09-28 | 2018-09-26 | 5.146 | 18,417,199 | -35,946 | 0.31% | 94,770,948 |
| 2018-09-27 | 2018-09-24 | 5.028 | 18,453,145 | -2,035 | 0.31% | 92,779,279 |
| 2018-09-26 | 2018-09-21 | 5.116 | 18,455,180 | -172,269 | 0.31% | 94,422,170 |
| 2018-09-24 | 2018-09-20 | 4.910 | 18,627,449 | -56,293 | 0.31% | 91,458,450 |
| 2018-09-21 | 2018-09-19 | 4.866 | 18,683,742 | -61,718 | 0.32% | 90,908,401 |
| 2018-09-20 | 2018-09-18 | 4.792 | 18,745,460 | +22,381 | 0.32% | 89,826,749 |
| 2018-09-19 | 2018-09-17 | 4.748 | 18,723,079 | -32,555 | 0.32% | 88,891,321 |
| 2018-09-18 | 2018-09-14 | 4.777 | 18,755,634 | -54,936 | 0.32% | 89,598,962 |
| 2018-09-17 | 2018-09-13 | 4.718 | 18,810,570 | +77,996 | 0.32% | 88,752,001 |
| 2018-09-14 | 2018-09-12 | 4.689 | 18,732,574 | +26,451 | 0.32% | 87,831,600 |
| 2018-09-13 | 2018-09-11 | 4.689 | 18,706,123 | -10,174 | 0.32% | 87,707,579 |
| 2018-09-12 | 2018-09-10 | 4.733 | 18,716,297 | -33,911 | 0.32% | 88,583,162 |
| 2018-09-11 | 2018-09-07 | 4.807 | 18,750,208 | +16,278 | 0.32% | 90,125,961 |
| 2018-09-10 | 2018-09-06 | 4.836 | 18,733,930 | +6,782 | 0.32% | 90,600,158 |
| 2018-09-07 | 2018-09-05 | 4.866 | 18,727,148 | +25,094 | 0.32% | 91,119,599 |
| 2018-09-06 | 2018-09-04 | 4.984 | 18,702,054 | +28,486 | 0.32% | 93,203,501 |
| 2018-09-05 | 2018-09-03 | 4.939 | 18,673,568 | +57,649 | 0.32% | 92,235,548 |
| 2018-09-04 | 2018-08-31 | 5.013 | 18,615,919 | +32,555 | 0.31% | 93,323,199 |
| 2018-09-03 | 2018-08-30 | 5.057 | 18,583,364 | +32,554 | 0.31% | 93,981,998 |
| 2018-08-31 | 2018-08-29 | 5.116 | 18,550,810 | +23,738 | 0.31% | 94,911,442 |
| 2018-08-30 | 2018-08-28 | 5.146 | 18,527,072 | -25,772 | 0.31% | 95,336,331 |
| 2018-08-29 | 2018-08-27 | 5.087 | 18,552,844 | -214,319 | 0.31% | 94,374,748 |
| 2018-08-28 | 2018-08-24 | 4.984 | 18,767,163 | +26,450 | 0.32% | 93,527,978 |
| 2018-08-27 | 2018-08-23 | 5.028 | 18,740,713 | -12,208 | 0.32% | 94,225,122 |
| 2018-08-23 | 2018-08-21 | 5.102 | 18,752,921 | -13,564 | 0.32% | 95,669,001 |
| 2018-08-22 | 2018-08-20 | 5.057 | 18,766,485 | -14,921 | 0.32% | 94,908,099 |
| 2018-08-21 | 2018-08-17 | 4.998 | 18,781,406 | +16,277 | 0.32% | 93,875,879 |
| 2018-08-20 | 2018-08-16 | 4.998 | 18,765,129 | -23,738 | 0.32% | 93,794,521 |
| 2018-08-17 | 2018-08-15 | 4.939 | 18,788,867 | -6,782 | 0.32% | 92,805,052 |
| 2018-08-15 | 2018-08-13 | 5.131 | 18,795,649 | +308,592 | 0.32% | 96,441,241 |
| 2018-08-14 | 2018-08-10 | 5.352 | 18,487,057 | +209,572 | 0.31% | 98,946,543 |
| 2018-08-13 | 2018-08-09 | 5.323 | 18,277,485 | -160,739 | 0.31% | 97,285,890 |
| 2018-08-10 | 2018-08-08 | 5.234 | 18,438,224 | -444,238 | 0.31% | 96,510,298 |
| 2018-08-09 | 2018-08-07 | 5.116 | 18,882,462 | -42,050 | 0.32% | 96,608,272 |
| 2018-08-07 | 2018-08-03 | 4.984 | 18,924,512 | -8,138 | 0.32% | 94,312,142 |
| 2018-08-06 | 2018-08-02 | 5.013 | 18,932,650 | +48,832 | 0.32% | 94,910,998 |
| 2018-08-03 | 2018-08-01 | 5.131 | 18,883,818 | +20,347 | 0.32% | 96,893,639 |
| 2018-08-02 | 2018-07-31 | 5.161 | 18,863,471 | +65,109 | 0.32% | 97,345,498 |
| 2018-08-01 | 2018-07-30 | 5.205 | 18,798,362 | -106,481 | 0.32% | 97,841,011 |
| 2018-07-31 | 2018-07-27 | 5.175 | 18,904,843 | +71,214 | 0.32% | 97,837,739 |
| 2018-07-30 | 2018-07-26 | 5.161 | 18,833,629 | -14,243 | 0.32% | 97,191,498 |
| 2018-07-27 | 2018-07-25 | 5.175 | 18,847,872 | -44,085 | 0.32% | 97,542,899 |
| 2018-07-26 | 2018-07-24 | 5.116 | 18,891,957 | -14,243 | 0.32% | 96,656,851 |
| 2018-07-25 | 2018-07-23 | 5.013 | 18,906,200 | +5,426 | 0.32% | 94,778,402 |
| 2018-07-24 | 2018-07-20 | 5.043 | 18,900,774 | +44,085 | 0.32% | 95,308,561 |
| 2018-07-23 | 2018-07-19 | 4.998 | 18,856,689 | +6,782 | 0.32% | 94,252,169 |
| 2018-07-20 | 2018-07-18 | 5.028 | 18,849,907 | -4,747 | 0.32% | 94,774,131 |
| 2018-07-19 | 2018-07-17 | 5.043 | 18,854,654 | +14,920 | 0.32% | 95,075,998 |
| 2018-07-17 | 2018-07-13 | 5.116 | 18,839,734 | +6,783 | 0.32% | 96,389,663 |
| 2018-07-16 | 2018-07-12 | 5.102 | 18,832,951 | -13,565 | 0.32% | 96,077,279 |
| 2018-07-13 | 2018-07-11 | 5.057 | 18,846,516 | -75,961 | 0.32% | 95,312,841 |
| 2018-07-12 | 2018-07-10 | 5.116 | 18,922,477 | -62,397 | 0.32% | 96,813,000 |
| 2018-07-11 | 2018-07-09 | 5.161 | 18,984,874 | +206,859 | 0.32% | 97,972,002 |
| 2018-07-10 | 2018-07-06 | 5.087 | 18,778,015 | +1,356 | 0.32% | 95,520,150 |
| 2018-07-09 | 2018-07-05 | 5.116 | 18,776,659 | +10,174 | 0.32% | 96,066,952 |
| 2018-07-06 | 2018-07-04 | 5.116 | 18,766,485 | +22,381 | 0.32% | 96,014,899 |
| 2018-07-05 | 2018-07-03 | 5.308 | 18,744,104 | -20,347 | 0.32% | 99,493,201 |
| 2018-07-04 | 2018-06-29 | 5.441 | 18,764,451 | -20,346 | 0.32% | 102,091,233 |
| 2018-07-03 | 2018-06-28 | 5.293 | 18,784,797 | +6,104 | 0.32% | 99,432,228 |
| 2018-06-29 | 2018-06-27 | 5.293 | 18,778,693 | +10,851 | 0.32% | 99,399,919 |
| 2018-06-28 | 2018-06-26 | 5.426 | 18,767,842 | -74,604 | 0.32% | 101,832,962 |
| 2018-06-27 | 2018-06-25 | 5.529 | 18,842,446 | -18,312 | 0.32% | 104,182,498 |
| 2018-06-26 | 2018-06-22 | 5.559 | 18,860,758 | -46,798 | 0.32% | 104,839,927 |
| 2018-06-25 | 2018-06-21 | 5.529 | 18,907,556 | +20,347 | 0.32% | 104,542,500 |
| 2018-06-22 | 2018-06-20 | 5.603 | 18,887,209 | -202,790 | 0.32% | 105,822,399 |
| 2018-06-21 | 2018-06-19 | 5.618 | 19,089,999 | -630,749 | 0.32% | 107,240,073 |
| 2018-06-20 | 2018-06-15 | 5.942 | 19,720,748 | +307,914 | 0.33% | 117,180,311 |
| 2018-06-19 | 2018-06-14 | 5.898 | 19,412,834 | +134,967 | 0.33% | 114,492,002 |
| 2018-06-15 | 2018-06-13 | 5.942 | 19,277,867 | -54,258 | 0.33% | 114,548,721 |
| 2018-06-14 | 2018-06-12 | 6.001 | 19,332,125 | +113,264 | 0.33% | 116,011,281 |
| 2018-06-13 | 2018-06-11 | 5.912 | 19,218,861 | +678 | 0.32% | 113,631,368 |
| 2018-06-12 | 2018-06-08 | 5.898 | 19,218,183 | -5,426 | 0.32% | 113,344,000 |
| 2018-06-11 | 2018-06-07 | 6.030 | 19,223,609 | -40,693 | 0.32% | 115,926,961 |
| 2018-06-08 | 2018-06-06 | 5.957 | 19,264,302 | -4,070 | 0.33% | 114,752,158 |
| 2018-06-07 | 2018-06-05 | 6.016 | 19,268,372 | +155,314 | 0.33% | 115,912,802 |
| 2018-06-06 | 2018-06-04 | 5.957 | 19,113,058 | +415,752 | 0.32% | 113,851,239 |
| 2018-06-05 | 2018-06-01 | 5.470 | 18,697,306 | -54,258 | 0.32% | 102,277,279 |
| 2018-05-31 | 2018-05-29 | 5.441 | 18,751,564 | +67,822 | 0.32% | 102,021,119 |
| 2018-05-30 | 2018-05-28 | 5.485 | 18,683,742 | -94,951 | 0.32% | 102,478,561 |
| 2018-05-28 | 2018-05-24 | 5.426 | 18,778,693 | +33,911 | 0.32% | 101,891,839 |
| 2018-05-25 | 2018-05-23 | 5.411 | 18,744,782 | +54,258 | 0.32% | 101,431,460 |
| 2018-05-24 | 2018-05-21 | 5.573 | 18,690,524 | -40,694 | 0.32% | 104,169,240 |
| 2018-05-23 | 2018-05-18 | 5.514 | 18,731,218 | +29,842 | 0.32% | 103,291,323 |
| 2018-05-21 | 2018-05-17 | 5.500 | 18,701,376 | -8,817 | 0.32% | 102,851,022 |
| 2018-05-17 | 2018-05-15 | 5.559 | 18,710,193 | -54,258 | 0.32% | 104,002,993 |
| 2018-05-16 | 2018-05-14 | 5.618 | 18,764,451 | +283,499 | 0.32% | 105,411,273 |
| 2018-05-15 | 2018-05-11 | 5.514 | 18,480,952 | -135,645 | 0.31% | 101,911,257 |
| 2018-05-14 | 2018-05-10 | 5.470 | 18,616,597 | -64,432 | 0.31% | 101,835,787 |
| 2018-05-11 | 2018-05-09 | 5.426 | 18,681,029 | +139,714 | 0.32% | 101,361,921 |
| 2018-05-10 | 2018-05-08 | 5.455 | 18,541,315 | -4,747 | 0.31% | 101,150,603 |
| 2018-05-09 | 2018-05-07 | 5.382 | 18,546,062 | +46,119 | 0.31% | 99,809,250 |
| 2018-05-08 | 2018-05-04 | 5.249 | 18,499,943 | -6,782 | 0.31% | 97,106,121 |
| 2018-05-07 | 2018-05-03 | 5.293 | 18,506,725 | -678 | 0.31% | 97,960,330 |
| 2018-05-04 | 2018-05-02 | 5.352 | 18,507,403 | +176,338 | 0.31% | 99,055,439 |
| 2018-05-02 | 2018-04-27 | 5.337 | 18,331,065 | -61,040 | 0.31% | 97,841,361 |
| 2018-04-30 | 2018-04-26 | 5.161 | 18,392,105 | +54,258 | 0.31% | 94,913,000 |
| 2018-04-27 | 2018-04-25 | 5.234 | 18,337,847 | +28,485 | 0.31% | 95,984,900 |
| 2018-04-26 | 2018-04-24 | 5.337 | 18,309,362 | +15,600 | 0.31% | 97,725,522 |
| 2018-04-25 | 2018-04-23 | 5.441 | 18,293,762 | +21,703 | 0.31% | 99,527,444 |
| 2018-04-24 | 2018-04-20 | 5.426 | 18,272,059 | +140,011 | 0.31% | 99,136,266 |
| 2018-04-23 | 2018-04-19 | 5.545 | 18,132,048 | -86,978 | 0.31% | 100,544,707 |
| 2018-04-20 | 2018-04-18 | 5.455 | 18,219,026 | +169,271 | 0.31% | 99,393,152 |
| 2018-04-19 | 2018-04-17 | 5.470 | 18,049,755 | +36,798 | 0.31% | 98,739,481 |
| 2018-04-18 | 2018-04-16 | 5.530 | 18,012,957 | +24,086 | 0.31% | 99,615,101 |
| 2018-04-17 | 2018-04-13 | 5.650 | 17,988,871 | +170,609 | 0.31% | 101,632,861 |
| 2018-04-16 | 2018-04-12 | 5.695 | 17,818,262 | +4,014 | 0.31% | 101,467,921 |
| 2018-04-13 | 2018-04-11 | 5.769 | 17,814,248 | +373,333 | 0.31% | 102,776,363 |
| 2018-04-12 | 2018-04-10 | 5.769 | 17,440,915 | -61,553 | 0.30% | 100,622,479 |
| 2018-04-10 | 2018-04-06 | 5.411 | 17,502,468 | -52,855 | 0.30% | 94,699,199 |
| 2018-04-09 | 2018-04-04 | 5.396 | 17,555,323 | +102,365 | 0.30% | 94,722,788 |
| 2018-04-06 | 2018-04-03 | 5.455 | 17,452,958 | +8,698 | 0.30% | 95,213,900 |
| 2018-04-04 | 2018-03-29 | 5.485 | 17,444,260 | +42,150 | 0.30% | 95,687,908 |
| 2018-04-03 | 2018-03-28 | 5.560 | 17,402,110 | +202,055 | 0.30% | 96,757,200 |
| 2018-03-29 | 2018-03-27 | 5.814 | 17,200,055 | +159,904 | 0.29% | 100,004,117 |
| 2018-03-28 | 2018-03-26 | 5.949 | 17,040,151 | -10,705 | 0.29% | 101,366,618 |
| 2018-03-27 | 2018-03-23 | 5.979 | 17,050,856 | +311,110 | 0.29% | 101,939,998 |
| 2018-03-26 | 2018-03-22 | 6.188 | 16,739,746 | +135,818 | 0.29% | 103,582,801 |
| 2018-03-23 | 2018-03-21 | 6.218 | 16,603,928 | +3,345 | 0.28% | 103,238,721 |
| 2018-03-22 | 2018-03-20 | 6.263 | 16,600,583 | +246,882 | 0.28% | 103,962,283 |
| 2018-03-20 | 2018-03-16 | 6.442 | 16,353,701 | +3,345 | 0.28% | 105,349,328 |
| 2018-03-19 | 2018-03-15 | 6.487 | 16,350,356 | +20,072 | 0.28% | 106,060,919 |
| 2018-03-16 | 2018-03-14 | 6.412 | 16,330,284 | +32,114 | 0.28% | 104,710,317 |
| 2018-03-14 | 2018-03-12 | 6.576 | 16,298,170 | -20,071 | 0.28% | 107,184,001 |
| 2018-03-13 | 2018-03-09 | 6.457 | 16,318,241 | -104,373 | 0.28% | 105,364,797 |
| 2018-03-09 | 2018-03-07 | 6.173 | 16,422,614 | +6,691 | 0.28% | 101,374,980 |
| 2018-03-08 | 2018-03-06 | 6.322 | 16,415,923 | +6,690 | 0.28% | 103,787,277 |
| 2018-03-05 | 2018-03-01 | 6.397 | 16,409,233 | +13,381 | 0.28% | 104,971,281 |
| 2018-03-01 | 2018-02-27 | 6.442 | 16,395,852 | -50,848 | 0.28% | 105,620,861 |
| 2018-02-28 | 2018-02-26 | 6.502 | 16,446,700 | -16,057 | 0.28% | 106,931,700 |
| 2018-02-27 | 2018-02-23 | 6.457 | 16,462,757 | -14,719 | 0.28% | 106,297,918 |
| 2018-02-26 | 2018-02-22 | 6.382 | 16,477,476 | -115,747 | 0.28% | 105,161,557 |
| 2018-02-23 | 2018-02-21 | 6.292 | 16,593,223 | +78,279 | 0.28% | 104,412,210 |
| 2018-02-22 | 2018-02-20 | 6.173 | 16,514,944 | +962,101 | 0.28% | 101,944,923 |
| 2018-02-21 | 2018-02-15 | 6.263 | 15,552,843 | +179,307 | 0.27% | 97,400,740 |
| 2018-02-20 | 2018-02-13 | 6.038 | 15,373,536 | -4,015 | 0.26% | 92,831,118 |
| 2018-02-14 | 2018-02-12 | 6.038 | 15,377,551 | +4,015 | 0.26% | 92,855,362 |
| 2018-02-13 | 2018-02-09 | 6.023 | 15,373,536 | -84,301 | 0.26% | 92,601,338 |
| 2018-02-12 | 2018-02-08 | 6.367 | 15,457,837 | +61,553 | 0.26% | 98,423,038 |
| 2018-02-09 | 2018-02-07 | 6.367 | 15,396,284 | -122,437 | 0.26% | 98,031,118 |
| 2018-02-08 | 2018-02-06 | 6.487 | 15,518,721 | +24,086 | 0.27% | 100,666,298 |
| 2018-02-07 | 2018-02-05 | 6.965 | 15,494,635 | -128,459 | 0.27% | 107,920,938 |
| 2018-02-06 | 2018-02-02 | 7.055 | 15,623,094 | -323,822 | 0.27% | 110,216,722 |
| 2018-02-05 | 2018-02-01 | 6.576 | 15,946,916 | +36,129 | 0.27% | 104,873,999 |
| 2018-02-02 | 2018-01-31 | 6.681 | 15,910,787 | -17,396 | 0.27% | 106,301,068 |
| 2018-02-01 | 2018-01-30 | 6.591 | 15,928,183 | -105,041 | 0.27% | 104,988,872 |
| 2018-01-31 | 2018-01-29 | 6.741 | 16,033,224 | -302,413 | 0.27% | 108,077,638 |
| 2018-01-30 | 2018-01-26 | 6.890 | 16,335,637 | -134,480 | 0.28% | 112,557,761 |
| 2018-01-29 | 2018-01-25 | 6.831 | 16,470,117 | +4,683 | 0.28% | 112,499,691 |
| 2018-01-26 | 2018-01-24 | 6.965 | 16,465,434 | +2,677 | 0.28% | 114,682,603 |
| 2018-01-25 | 2018-01-23 | 6.890 | 16,462,757 | +562,006 | 0.28% | 113,433,658 |
| 2018-01-24 | 2018-01-22 | 6.890 | 15,900,751 | -538,589 | 0.27% | 109,561,257 |
| 2018-01-23 | 2018-01-19 | 6.532 | 16,439,340 | -90,992 | 0.28% | 107,375,268 |
| 2018-01-22 | 2018-01-18 | 6.352 | 16,530,332 | +133,811 | 0.28% | 105,004,751 |
| 2018-01-19 | 2018-01-17 | 6.263 | 16,396,521 | -63,560 | 0.28% | 102,684,331 |
| 2018-01-18 | 2018-01-16 | 6.278 | 16,460,081 | -219,450 | 0.28% | 103,328,400 |
| 2018-01-17 | 2018-01-15 | 6.143 | 16,679,531 | -83,632 | 0.29% | 102,462,300 |
| 2018-01-16 | 2018-01-12 | 6.128 | 16,763,163 | -176,630 | 0.29% | 102,725,501 |
| 2018-01-15 | 2018-01-11 | 6.068 | 16,939,793 | +16,726 | 0.29% | 102,795,139 |
| 2018-01-12 | 2018-01-10 | 6.008 | 16,923,067 | -30,107 | 0.29% | 101,681,881 |
| 2018-01-11 | 2018-01-09 | 6.038 | 16,953,174 | +107,048 | 0.29% | 102,369,558 |
| 2018-01-10 | 2018-01-08 | 6.113 | 16,846,126 | +56,870 | 0.29% | 102,982,113 |
| 2018-01-09 | 2018-01-05 | 6.128 | 16,789,256 | -37,467 | 0.29% | 102,885,400 |
| 2018-01-08 | 2018-01-04 | 6.158 | 16,826,723 | -87,646 | 0.29% | 103,618,000 |
| 2018-01-05 | 2018-01-03 | 6.038 | 16,914,369 | +119,092 | 0.29% | 102,135,239 |
| 2018-01-04 | 2018-01-02 | 5.949 | 16,795,277 | -416,152 | 0.29% | 99,909,938 |
| 2018-01-03 | 2017-12-29 | 5.754 | 17,211,429 | +6,021 | 0.29% | 99,041,248 |
| 2018-01-02 | 2017-12-28 | 5.724 | 17,205,408 | +13,381 | 0.29% | 98,492,281 |
| 2017-12-29 | 2017-12-27 | 5.710 | 17,192,027 | +100,358 | 0.29% | 98,158,721 |
| 2017-12-28 | 2017-12-22 | 5.814 | 17,091,669 | -20,071 | 0.29% | 99,373,942 |
| 2017-12-27 | 2017-12-21 | 5.784 | 17,111,740 | +30,107 | 0.29% | 98,979,119 |
| 2017-12-22 | 2017-12-20 | 5.784 | 17,081,633 | +22,748 | 0.29% | 98,804,971 |
| 2017-12-21 | 2017-12-19 | 5.814 | 17,058,885 | -46,834 | 0.29% | 99,183,330 |
| 2017-12-20 | 2017-12-18 | 5.739 | 17,105,719 | -20,071 | 0.29% | 98,177,281 |
| 2017-12-19 | 2017-12-15 | 5.710 | 17,125,790 | +138,494 | 0.29% | 97,780,538 |
| 2017-12-18 | 2017-12-14 | 5.859 | 16,987,296 | -15,388 | 0.29% | 99,528,800 |
| 2017-12-13 | 2017-12-11 | 5.799 | 17,002,684 | -615,531 | 0.29% | 98,602,438 |
| 2017-12-12 | 2017-12-08 | 5.739 | 17,618,215 | -33,452 | 0.30% | 101,118,723 |
| 2017-12-11 | 2017-12-07 | 5.695 | 17,651,667 | -64,230 | 0.30% | 100,519,228 |
| 2017-12-08 | 2017-12-06 | 5.650 | 17,715,897 | +190,681 | 0.30% | 100,090,623 |
| 2017-12-07 | 2017-12-05 | 5.859 | 17,525,216 | +12,712 | 0.30% | 102,680,480 |
| 2017-12-06 | 2017-12-04 | 6.023 | 17,512,504 | -15,388 | 0.30% | 105,485,250 |
| 2017-12-05 | 2017-12-01 | 5.994 | 17,527,892 | -32,115 | 0.30% | 105,053,979 |
| 2017-12-04 | 2017-11-30 | 6.008 | 17,560,007 | -12,712 | 0.30% | 105,508,921 |
| 2017-12-01 | 2017-11-29 | 6.068 | 17,572,719 | +64,229 | 0.30% | 106,635,901 |
| 2017-11-30 | 2017-11-28 | 6.143 | 17,508,490 | +2,677 | 0.30% | 107,554,592 |
| 2017-11-29 | 2017-11-27 | 6.203 | 17,505,813 | -189,343 | 0.30% | 108,584,748 |
| 2017-11-28 | 2017-11-24 | 6.263 | 17,695,156 | -93,667 | 0.30% | 110,817,121 |
| 2017-11-27 | 2017-11-23 | 6.008 | 17,788,823 | -2,677 | 0.30% | 106,883,757 |
| 2017-11-24 | 2017-11-22 | 6.143 | 17,791,500 | -161,911 | 0.30% | 109,293,122 |
| 2017-11-23 | 2017-11-21 | 6.158 | 17,953,411 | -104,372 | 0.31% | 110,556,081 |
| 2017-11-22 | 2017-11-20 | 5.949 | 18,057,783 | +137,156 | 0.31% | 107,420,197 |
| 2017-11-21 | 2017-11-17 | 6.068 | 17,920,627 | +99,020 | 0.31% | 108,747,099 |
| 2017-11-20 | 2017-11-16 | 6.113 | 17,821,607 | +68,912 | 0.31% | 108,945,329 |
| 2017-11-17 | 2017-11-15 | 5.934 | 17,752,695 | +43,489 | 0.30% | 105,339,983 |
| 2017-11-16 | 2017-11-14 | 5.964 | 17,709,206 | +4,014 | 0.30% | 105,611,310 |
| 2017-11-15 | 2017-11-13 | 6.128 | 17,705,192 | +44,158 | 0.30% | 108,498,302 |
| 2017-11-14 | 2017-11-10 | 6.263 | 17,661,034 | +6,690 | 0.30% | 110,603,430 |
| 2017-11-13 | 2017-11-09 | 6.337 | 17,654,344 | -2,007 | 0.30% | 111,880,883 |
| 2017-11-10 | 2017-11-08 | 6.098 | 17,656,351 | +13,381 | 0.30% | 107,671,202 |
| 2017-11-09 | 2017-11-07 | 6.158 | 17,642,970 | +52,187 | 0.30% | 108,644,403 |
| 2017-11-08 | 2017-11-06 | 5.979 | 17,590,783 | -90,992 | 0.30% | 105,167,998 |
| 2017-11-07 | 2017-11-03 | 6.023 | 17,681,775 | -36,129 | 0.30% | 106,504,842 |
| 2017-11-06 | 2017-11-02 | 5.979 | 17,717,904 | -110,394 | 0.30% | 105,928,002 |
| 2017-11-03 | 2017-11-01 | 6.008 | 17,828,298 | -461,647 | 0.31% | 107,120,942 |
| 2017-11-02 | 2017-10-31 | 5.545 | 18,289,945 | +7,359 | 0.31% | 101,420,268 |
| 2017-11-01 | 2017-10-30 | 5.500 | 18,282,586 | -93,667 | 0.31% | 100,559,681 |
| 2017-10-31 | 2017-10-27 | 5.530 | 18,376,253 | +107,048 | 0.31% | 101,624,198 |
| 2017-10-30 | 2017-10-26 | 5.500 | 18,269,205 | -9,366 | 0.31% | 100,486,082 |
| 2017-10-27 | 2017-10-25 | 5.545 | 18,278,571 | +63,560 | 0.31% | 101,357,198 |
| 2017-10-26 | 2017-10-24 | 5.515 | 18,215,011 | +4,014 | 0.31% | 100,460,249 |
| 2017-10-25 | 2017-10-23 | 5.575 | 18,210,997 | +14,719 | 0.31% | 101,526,870 |
| 2017-10-24 | 2017-10-20 | 5.560 | 18,196,278 | -31,445 | 0.31% | 101,172,842 |
| 2017-10-23 | 2017-10-19 | 5.515 | 18,227,723 | -67,575 | 0.31% | 100,530,358 |
| 2017-10-20 | 2017-10-18 | 5.575 | 18,295,298 | -74,265 | 0.31% | 101,996,851 |
| 2017-10-19 | 2017-10-17 | 5.455 | 18,369,563 | -22,079 | 0.31% | 100,214,401 |
| 2017-10-18 | 2017-10-16 | 5.485 | 18,391,642 | +6,691 | 0.32% | 100,884,632 |
| 2017-10-17 | 2017-10-13 | 5.441 | 18,384,951 | -33,453 | 0.31% | 100,023,559 |
| 2017-10-16 | 2017-10-12 | 5.470 | 18,418,404 | -28,769 | 0.32% | 100,756,141 |
| 2017-10-13 | 2017-10-11 | 5.351 | 18,447,173 | +14,719 | 0.32% | 98,707,759 |
| 2017-10-12 | 2017-10-10 | 5.351 | 18,432,454 | +10,705 | 0.32% | 98,629,000 |
| 2017-10-11 | 2017-10-09 | 5.351 | 18,421,749 | -64,898 | 0.32% | 98,571,719 |
| 2017-10-10 | 2017-10-06 | 5.381 | 18,486,647 | -20,072 | 0.32% | 99,471,598 |
| 2017-10-09 | 2017-10-04 | 5.336 | 18,506,719 | -34,791 | 0.32% | 98,749,770 |
| 2017-10-06 | 2017-10-03 | 5.291 | 18,541,510 | +24,086 | 0.32% | 98,104,021 |
| 2017-10-04 | 2017-09-29 | 5.216 | 18,517,424 | -6,690 | 0.32% | 96,592,730 |
| 2017-10-03 | 2017-09-28 | 5.201 | 18,524,114 | +85,639 | 0.32% | 96,350,758 |
| 2017-09-29 | 2017-09-27 | 5.231 | 18,438,475 | +71,588 | 0.32% | 96,456,497 |
| 2017-09-27 | 2017-09-25 | 5.112 | 18,366,887 | -309,772 | 0.31% | 93,885,842 |
| 2017-09-26 | 2017-09-22 | 5.216 | 18,676,659 | -75,603 | 0.32% | 97,423,350 |
| 2017-09-25 | 2017-09-21 | 5.261 | 18,752,262 | +40,143 | 0.32% | 98,658,560 |
| 2017-09-22 | 2017-09-20 | 5.261 | 18,712,119 | -92,329 | 0.32% | 98,447,361 |
| 2017-09-21 | 2017-09-19 | 5.261 | 18,804,448 | +94,336 | 0.32% | 98,933,118 |
| 2017-09-20 | 2017-09-18 | 5.321 | 18,710,112 | +659,019 | 0.32% | 99,555,402 |
| 2017-09-19 | 2017-09-15 | 5.276 | 18,051,093 | -6,690 | 0.31% | 95,239,401 |
| 2017-09-18 | 2017-09-14 | 5.306 | 18,057,783 | -20,072 | 0.31% | 95,814,498 |
| 2017-09-15 | 2017-09-13 | 5.351 | 18,077,855 | +6,690 | 0.31% | 96,731,600 |
| 2017-09-14 | 2017-09-12 | 5.396 | 18,071,165 | +32,115 | 0.31% | 97,506,103 |
| 2017-09-12 | 2017-09-08 | 5.411 | 18,039,050 | -6,690 | 0.31% | 97,602,441 |
| 2017-09-11 | 2017-09-07 | 5.366 | 18,045,740 | -70,920 | 0.31% | 96,829,478 |
| 2017-09-08 | 2017-09-06 | 5.426 | 18,116,660 | -10,036 | 0.31% | 98,293,139 |
| 2017-09-07 | 2017-09-05 | 5.455 | 18,126,696 | -16,726 | 0.31% | 98,889,450 |
| 2017-09-06 | 2017-09-04 | 5.485 | 18,143,422 | +53,524 | 0.31% | 99,523,058 |
| 2017-09-05 | 2017-09-01 | 5.515 | 18,089,898 | +20,072 | 0.31% | 99,770,220 |
| 2017-09-04 | 2017-08-31 | 5.515 | 18,069,826 | -669 | 0.31% | 99,659,518 |
| 2017-09-01 | 2017-08-30 | 5.560 | 18,070,495 | -638,948 | 0.31% | 100,473,477 |
| 2017-08-31 | 2017-08-29 | 5.500 | 18,709,443 | +42,820 | 0.32% | 102,907,522 |
| 2017-08-30 | 2017-08-28 | 5.545 | 18,666,623 | +20,741 | 0.32% | 103,508,999 |
| 2017-08-29 | 2017-08-25 | 5.411 | 18,645,882 | +64,898 | 0.32% | 100,885,778 |
| 2017-08-28 | 2017-08-24 | 5.366 | 18,580,984 | -13,381 | 0.32% | 99,701,479 |
| 2017-08-25 | 2017-08-22 | 5.411 | 18,594,365 | +10,036 | 0.32% | 100,607,039 |
| 2017-08-24 | 2017-08-21 | 5.306 | 18,584,329 | +32,783 | 0.32% | 98,608,348 |
| 2017-08-22 | 2017-08-18 | 5.291 | 18,551,546 | -56,869 | 0.32% | 98,157,121 |
| 2017-08-18 | 2017-08-16 | 5.351 | 18,608,415 | +80,286 | 0.32% | 99,570,538 |
| 2017-08-17 | 2017-08-15 | 5.455 | 18,528,129 | -31,445 | 0.32% | 101,079,451 |
| 2017-08-16 | 2017-08-14 | 5.396 | 18,559,574 | +5,352 | 0.32% | 100,141,398 |
| 2017-08-15 | 2017-08-11 | 5.321 | 18,554,222 | -95,675 | 0.32% | 98,725,920 |
| 2017-08-14 | 2017-08-10 | 5.441 | 18,649,897 | -33,452 | 0.32% | 101,465,001 |
| 2017-08-11 | 2017-08-09 | 5.590 | 18,683,349 | -54,194 | 0.32% | 104,439,497 |
| 2017-08-10 | 2017-08-08 | 5.650 | 18,737,543 | -23,417 | 0.32% | 105,862,681 |
| 2017-08-09 | 2017-08-07 | 5.605 | 18,760,960 | +12,712 | 0.32% | 105,153,751 |
| 2017-08-08 | 2017-08-04 | 5.605 | 18,748,248 | -32,783 | 0.32% | 105,082,501 |
| 2017-08-07 | 2017-08-03 | 5.575 | 18,781,031 | -4,684 | 0.32% | 104,704,828 |
| 2017-08-04 | 2017-08-02 | 5.590 | 18,785,715 | +36,798 | 0.32% | 105,011,721 |
| 2017-08-03 | 2017-08-01 | 5.560 | 18,748,917 | -36,798 | 0.32% | 104,245,561 |
| 2017-08-02 | 2017-07-31 | 5.441 | 18,785,715 | +13,381 | 0.32% | 102,203,921 |
| 2017-08-01 | 2017-07-28 | 5.396 | 18,772,334 | -18,064 | 0.32% | 101,289,381 |
| 2017-07-31 | 2017-07-27 | 5.441 | 18,790,398 | +7,359 | 0.32% | 102,229,399 |
| 2017-07-28 | 2017-07-26 | 5.455 | 18,783,039 | -76,272 | 0.32% | 102,470,102 |
| 2017-07-27 | 2017-07-25 | 5.500 | 18,859,311 | +434,886 | 0.32% | 103,731,841 |
| 2017-07-26 | 2017-07-24 | 5.455 | 18,424,425 | +9,366 | 0.32% | 100,513,698 |
| 2017-07-25 | 2017-07-21 | 5.426 | 18,415,059 | +6,022 | 0.32% | 99,912,122 |
| 2017-07-24 | 2017-07-20 | 5.485 | 18,409,037 | +32,784 | 0.32% | 100,980,050 |
| 2017-07-21 | 2017-07-19 | 5.515 | 18,376,253 | +11,374 | 0.31% | 101,349,538 |
| 2017-07-20 | 2017-07-18 | 5.441 | 18,364,879 | -40,813 | 0.31% | 99,914,357 |
| 2017-07-19 | 2017-07-17 | 5.500 | 18,405,692 | -84,301 | 0.32% | 101,236,801 |
| 2017-07-18 | 2017-07-14 | 5.545 | 18,489,993 | -62,222 | 0.32% | 102,529,562 |
| 2017-07-17 | 2017-07-13 | 5.560 | 18,552,215 | +78,949 | 0.32% | 103,151,881 |
| 2017-07-14 | 2017-07-12 | 5.381 | 18,473,266 | -28,770 | 0.32% | 99,399,598 |
| 2017-07-13 | 2017-07-11 | 5.470 | 18,502,036 | -659,688 | 0.32% | 101,213,642 |
| 2017-07-12 | 2017-07-10 | 5.142 | 19,161,724 | +65,568 | 0.33% | 98,521,603 |
| 2017-07-11 | 2017-07-07 | 5.186 | 19,096,156 | -40,143 | 0.33% | 99,040,739 |
| 2017-07-10 | 2017-07-06 | 5.261 | 19,136,299 | -155,890 | 0.33% | 100,679,038 |
| 2017-07-07 | 2017-07-05 | 4.962 | 19,292,189 | -9,367 | 0.33% | 95,732,199 |
| 2017-07-05 | 2017-07-03 | 4.947 | 19,301,556 | -103,703 | 0.33% | 95,490,190 |
| 2017-07-04 | 2017-06-30 | 4.902 | 19,405,259 | +18,733 | 0.33% | 95,133,118 |
| 2017-06-30 | 2017-06-28 | 4.873 | 19,386,526 | -108,387 | 0.33% | 94,461,761 |
| 2017-06-29 | 2017-06-27 | 5.006 | 19,494,913 | +2,677 | 0.33% | 97,587,955 |
| 2017-06-28 | 2017-06-26 | 4.991 | 19,492,236 | +227,938 | 0.33% | 97,279,767 |
| 2017-06-27 | 2017-06-23 | 4.991 | 19,264,298 | +3,967 | 0.33% | 96,142,198 |
| 2017-06-26 | 2017-06-22 | 4.960 | 19,260,331 | -72,735 | 0.33% | 95,539,840 |
| 2017-06-23 | 2017-06-21 | 4.930 | 19,333,066 | +3,306 | 0.34% | 95,315,878 |
| 2017-06-22 | 2017-06-20 | 4.915 | 19,329,760 | -215,561 | 0.34% | 95,007,249 |
| 2017-06-21 | 2017-06-19 | 4.960 | 19,545,321 | -2,645 | 0.34% | 96,953,518 |
| 2017-06-20 | 2017-06-16 | 4.945 | 19,547,966 | -16,531 | 0.34% | 96,671,008 |
| 2017-06-19 | 2017-06-15 | 4.885 | 19,564,497 | +1,322 | 0.34% | 95,569,240 |
| 2017-06-15 | 2017-06-13 | 4.960 | 19,563,175 | +6,613 | 0.34% | 97,042,082 |
| 2017-06-13 | 2017-06-09 | 4.991 | 19,556,562 | -33,062 | 0.34% | 97,600,798 |
| 2017-06-09 | 2017-06-07 | 5.021 | 19,589,624 | -66,123 | 0.34% | 98,358,321 |
| 2017-06-08 | 2017-06-06 | 5.021 | 19,655,747 | -50,253 | 0.34% | 98,690,320 |
| 2017-06-07 | 2017-06-05 | 4.976 | 19,706,000 | -87,283 | 0.34% | 98,048,578 |
| 2017-06-06 | 2017-06-02 | 5.006 | 19,793,283 | +35,707 | 0.34% | 99,081,540 |
| 2017-06-05 | 2017-06-01 | 5.021 | 19,757,576 | +107,119 | 0.34% | 99,201,598 |
| 2017-06-02 | 2017-05-31 | 5.081 | 19,650,457 | +13,225 | 0.34% | 99,852,479 |
| 2017-06-01 | 2017-05-29 | 5.066 | 19,637,232 | +14,547 | 0.34% | 99,488,298 |
| 2017-05-31 | 2017-05-26 | 5.051 | 19,622,685 | -26,450 | 0.34% | 99,117,838 |
| 2017-05-29 | 2017-05-25 | 5.066 | 19,649,135 | +39,013 | 0.34% | 99,548,602 |
| 2017-05-25 | 2017-05-23 | 5.036 | 19,610,122 | -134,891 | 0.34% | 98,757,810 |
| 2017-05-24 | 2017-05-22 | 5.021 | 19,745,013 | -309,456 | 0.34% | 99,138,519 |
| 2017-05-23 | 2017-05-19 | 4.991 | 20,054,469 | +66,123 | 0.35% | 100,085,699 |
| 2017-05-22 | 2017-05-18 | 4.945 | 19,988,346 | -29,094 | 0.35% | 98,848,830 |
| 2017-05-19 | 2017-05-17 | 4.991 | 20,017,440 | -121,667 | 0.35% | 99,900,899 |
| 2017-05-18 | 2017-05-16 | 4.930 | 20,139,107 | -13,224 | 0.35% | 99,289,822 |
| 2017-05-17 | 2017-05-15 | 4.945 | 20,152,331 | +26,449 | 0.35% | 99,659,789 |
| 2017-05-16 | 2017-05-12 | 4.870 | 20,125,882 | -132,246 | 0.35% | 98,007,140 |
| 2017-05-15 | 2017-05-11 | 4.885 | 20,258,128 | -13,225 | 0.35% | 98,957,509 |
| 2017-05-12 | 2017-05-10 | 4.824 | 20,271,353 | -6,612 | 0.35% | 97,795,831 |
| 2017-05-11 | 2017-05-09 | 4.794 | 20,277,965 | +39,674 | 0.35% | 97,214,389 |
| 2017-05-10 | 2017-05-08 | 4.734 | 20,238,291 | +19,837 | 0.35% | 95,799,909 |
| 2017-05-09 | 2017-05-05 | 4.734 | 20,218,454 | +131,585 | 0.35% | 95,706,008 |
| 2017-05-04 | 2017-04-28 | 4.855 | 20,086,869 | +13,885 | 0.35% | 97,513,378 |
| 2017-04-28 | 2017-04-26 | 4.870 | 20,072,984 | +3,307 | 0.35% | 97,749,542 |
| 2017-04-27 | 2017-04-25 | 4.809 | 20,069,677 | -130,924 | 0.35% | 96,519,358 |
| 2017-04-26 | 2017-04-24 | 4.734 | 20,200,601 | -33,062 | 0.35% | 95,621,499 |
| 2017-04-25 | 2017-04-21 | 4.718 | 20,233,663 | -6,612 | 0.35% | 95,472,002 |
| 2017-04-24 | 2017-04-20 | 4.718 | 20,240,275 | +10,580 | 0.35% | 95,503,200 |
| 2017-04-21 | 2017-04-19 | 4.718 | 20,229,695 | +71,413 | 0.35% | 95,453,279 |
| 2017-04-20 | 2017-04-18 | 4.749 | 20,158,282 | +39,673 | 0.35% | 95,726,038 |
| 2017-04-19 | 2017-04-13 | 4.809 | 20,118,609 | -1,322 | 0.35% | 96,754,682 |
| 2017-04-18 | 2017-04-12 | 4.824 | 20,119,931 | +6,612 | 0.35% | 97,065,320 |
| 2017-04-13 | 2017-04-11 | 4.809 | 20,113,319 | +19,837 | 0.35% | 96,729,242 |
| 2017-04-12 | 2017-04-10 | 4.839 | 20,093,482 | +67,446 | 0.35% | 97,241,601 |
| 2017-04-10 | 2017-04-06 | 4.839 | 20,026,036 | +26,449 | 0.35% | 96,915,199 |
| 2017-04-07 | 2017-04-05 | 4.900 | 19,999,587 | -6,612 | 0.35% | 97,997,040 |
| 2017-04-06 | 2017-04-03 | 4.885 | 20,006,199 | -24,466 | 0.35% | 97,726,879 |
| 2017-04-05 | 2017-03-31 | 4.870 | 20,030,665 | +45,625 | 0.35% | 97,543,461 |
| 2017-03-31 | 2017-03-29 | 4.960 | 19,985,040 | -347,146 | 0.35% | 99,134,721 |
| 2017-03-30 | 2017-03-28 | 4.915 | 20,332,186 | -43,641 | 0.35% | 99,934,250 |
| 2017-03-29 | 2017-03-27 | 4.915 | 20,375,827 | -13,225 | 0.35% | 100,148,749 |
| 2017-03-28 | 2017-03-24 | 4.976 | 20,389,052 | +6,612 | 0.35% | 101,447,150 |
| 2017-03-27 | 2017-03-23 | 4.991 | 20,382,440 | -9,257 | 0.35% | 101,722,502 |
| 2017-03-24 | 2017-03-22 | 4.976 | 20,391,697 | +23,804 | 0.35% | 101,460,311 |
| 2017-03-23 | 2017-03-21 | 5.066 | 20,367,893 | -27,110 | 0.35% | 103,190,052 |
| 2017-03-22 | 2017-03-20 | 5.127 | 20,395,003 | -223,496 | 0.35% | 104,561,160 |
| 2017-03-21 | 2017-03-17 | 5.051 | 20,618,499 | -243,994 | 0.36% | 104,147,880 |
| 2017-03-20 | 2017-03-16 | 4.945 | 20,862,493 | +6,612 | 0.36% | 103,171,769 |
| 2017-03-16 | 2017-03-14 | 4.870 | 20,855,881 | +58,850 | 0.36% | 101,562,021 |
| 2017-03-15 | 2017-03-13 | 4.809 | 20,797,031 | -84,638 | 0.36% | 100,017,358 |
| 2017-03-14 | 2017-03-10 | 4.749 | 20,881,669 | -6,612 | 0.36% | 99,161,201 |
| 2017-03-13 | 2017-03-09 | 4.779 | 20,888,281 | -16,531 | 0.36% | 99,824,399 |
| 2017-03-10 | 2017-03-08 | 4.794 | 20,904,812 | +20,498 | 0.36% | 100,219,550 |
| 2017-03-09 | 2017-03-07 | 4.779 | 20,884,314 | -4,628 | 0.36% | 99,805,441 |
| 2017-03-08 | 2017-03-06 | 4.779 | 20,888,942 | -16,531 | 0.36% | 99,827,558 |
| 2017-03-06 | 2017-03-02 | 4.809 | 20,905,473 | +3,967 | 0.36% | 100,538,879 |
| 2017-03-03 | 2017-03-01 | 4.824 | 20,901,506 | -22,482 | 0.36% | 100,835,901 |
| 2017-03-02 | 2017-02-28 | 4.824 | 20,923,988 | -66,123 | 0.36% | 100,944,362 |
| 2017-03-01 | 2017-02-27 | 4.855 | 20,990,111 | -11,241 | 0.36% | 101,898,241 |
| 2017-02-28 | 2017-02-24 | 4.870 | 21,001,352 | +1,323 | 0.36% | 102,270,422 |
| 2017-02-27 | 2017-02-23 | 4.930 | 21,000,029 | +123,650 | 0.36% | 103,534,339 |
| 2017-02-24 | 2017-02-22 | 4.930 | 20,876,379 | +7,935 | 0.36% | 102,924,720 |
| 2017-02-23 | 2017-02-21 | 4.885 | 20,868,444 | -671,811 | 0.36% | 101,938,799 |
| 2017-02-22 | 2017-02-20 | 4.870 | 21,540,255 | -56,204 | 0.37% | 104,894,721 |
| 2017-02-21 | 2017-02-17 | 4.855 | 21,596,459 | -33,062 | 0.37% | 104,841,808 |
| 2017-02-20 | 2017-02-16 | 4.885 | 21,629,521 | -10,580 | 0.37% | 105,656,530 |
| 2017-02-17 | 2017-02-15 | 4.945 | 21,640,101 | -63,478 | 0.38% | 107,017,292 |
| 2017-02-16 | 2017-02-14 | 4.900 | 21,703,579 | -661 | 0.38% | 106,346,521 |
| 2017-02-15 | 2017-02-13 | 4.915 | 21,704,240 | -175,226 | 0.38% | 106,678,000 |
| 2017-02-14 | 2017-02-10 | 4.855 | 21,879,466 | +22,482 | 0.38% | 106,215,689 |
| 2017-02-13 | 2017-02-09 | 4.839 | 21,856,984 | -13,886 | 0.38% | 105,775,999 |
| 2017-02-10 | 2017-02-08 | 4.779 | 21,870,870 | -266,476 | 0.38% | 104,520,159 |
| 2017-02-09 | 2017-02-07 | 4.703 | 22,137,346 | +50,915 | 0.38% | 104,119,689 |
| 2017-02-08 | 2017-02-06 | 4.673 | 22,086,431 | -72,075 | 0.38% | 103,212,178 |
| 2017-02-07 | 2017-02-03 | 4.582 | 22,158,506 | +194,402 | 0.38% | 101,538,332 |
| 2017-02-06 | 2017-02-02 | 4.582 | 21,964,104 | +22,482 | 0.38% | 100,647,511 |
| 2017-02-03 | 2017-02-01 | 4.582 | 21,941,622 | -33,061 | 0.38% | 100,544,491 |
| 2017-02-02 | 2017-01-27 | 4.597 | 21,974,683 | +260,525 | 0.38% | 101,028,318 |
| 2017-01-26 | 2017-01-24 | 4.582 | 21,714,158 | -39,674 | 0.38% | 99,502,168 |
| 2017-01-25 | 2017-01-23 | 4.597 | 21,753,832 | +2,645 | 0.38% | 100,012,959 |
| 2017-01-24 | 2017-01-20 | 4.582 | 21,751,187 | +152,083 | 0.38% | 99,671,848 |
| 2017-01-23 | 2017-01-19 | 4.613 | 21,599,104 | -3,306 | 0.37% | 99,628,249 |
| 2017-01-20 | 2017-01-18 | 4.613 | 21,602,410 | -7,274 | 0.37% | 99,643,498 |
| 2017-01-19 | 2017-01-17 | 4.582 | 21,609,684 | +132,246 | 0.37% | 99,023,430 |
| 2017-01-18 | 2017-01-16 | 4.567 | 21,477,438 | +54,882 | 0.37% | 98,092,621 |
| 2017-01-17 | 2017-01-13 | 4.628 | 21,422,556 | +19,837 | 0.37% | 99,137,882 |
| 2017-01-16 | 2017-01-12 | 4.628 | 21,402,719 | -661 | 0.37% | 99,046,081 |
| 2017-01-13 | 2017-01-11 | 4.673 | 21,403,380 | -3,306 | 0.37% | 100,020,210 |
| 2017-01-10 | 2017-01-06 | 4.673 | 21,406,686 | -55,544 | 0.37% | 100,035,659 |
| 2017-01-09 | 2017-01-05 | 4.673 | 21,462,230 | -6,612 | 0.37% | 100,295,222 |
| 2017-01-06 | 2017-01-04 | 4.643 | 21,468,842 | +13,225 | 0.37% | 99,676,761 |
| 2017-01-05 | 2017-01-03 | 4.658 | 21,455,617 | -6,613 | 0.37% | 99,939,839 |
| 2017-01-04 | 2016-12-30 | 4.628 | 21,462,230 | -60,833 | 0.37% | 99,321,482 |
| 2017-01-03 | 2016-12-29 | 4.582 | 21,523,063 | +14,547 | 0.37% | 98,626,501 |
| 2016-12-30 | 2016-12-28 | 4.582 | 21,508,516 | +19,837 | 0.37% | 98,559,842 |
| 2016-12-29 | 2016-12-23 | 4.552 | 21,488,679 | +1,984 | 0.37% | 97,818,981 |
| 2016-12-28 | 2016-12-22 | 4.567 | 21,486,695 | +31,739 | 0.37% | 98,134,900 |
| 2016-12-23 | 2016-12-21 | 4.643 | 21,454,956 | +39,674 | 0.37% | 99,612,290 |
| 2016-12-22 | 2016-12-20 | 4.643 | 21,415,282 | -35,707 | 0.37% | 99,428,089 |
| 2016-12-21 | 2016-12-19 | 4.658 | 21,450,989 | +37,029 | 0.37% | 99,918,282 |
| 2016-12-20 | 2016-12-16 | 4.734 | 21,413,960 | -6,612 | 0.37% | 101,365,052 |
| 2016-12-19 | 2016-12-15 | 4.779 | 21,420,572 | +26,449 | 0.37% | 102,368,200 |
| 2016-12-16 | 2016-12-14 | 4.885 | 21,394,123 | -35,045 | 0.37% | 104,506,651 |
| 2016-12-15 | 2016-12-13 | 4.885 | 21,429,168 | -1,375,360 | 0.37% | 104,677,840 |
| 2016-12-14 | 2016-12-12 | 4.839 | 22,804,528 | -66,784 | 0.40% | 110,361,600 |
| 2016-12-13 | 2016-12-09 | 4.930 | 22,871,312 | -114,393 | 0.40% | 112,760,138 |
| 2016-12-12 | 2016-12-08 | 4.930 | 22,985,705 | -112,410 | 0.40% | 113,324,119 |
| 2016-12-09 | 2016-12-07 | 4.900 | 23,098,115 | +135,553 | 0.40% | 113,179,682 |
| 2016-12-08 | 2016-12-06 | 4.870 | 22,962,562 | +220,851 | 0.40% | 111,820,939 |
| 2016-12-07 | 2016-12-05 | 4.855 | 22,741,711 | +35,706 | 0.39% | 110,401,529 |
| 2016-12-06 | 2016-12-02 | 4.855 | 22,706,005 | +12,564 | 0.39% | 110,228,192 |
| 2016-12-05 | 2016-12-01 | 4.930 | 22,693,441 | -17,192 | 0.39% | 111,883,199 |
| 2016-12-02 | 2016-11-30 | 4.945 | 22,710,633 | +867,535 | 0.39% | 112,311,419 |
| 2016-12-01 | 2016-11-29 | 4.870 | 21,843,098 | -23,805 | 0.38% | 106,369,478 |
| 2016-11-30 | 2016-11-28 | 4.915 | 21,866,903 | +9,919 | 0.38% | 107,477,501 |
| 2016-11-29 | 2016-11-25 | 4.915 | 21,856,984 | -60,834 | 0.38% | 107,428,748 |
| 2016-11-28 | 2016-11-24 | 4.779 | 21,917,818 | -42,980 | 0.38% | 104,744,522 |
| 2016-11-25 | 2016-11-23 | 4.749 | 21,960,798 | -59,510 | 0.38% | 104,285,682 |
| 2016-11-24 | 2016-11-22 | 4.734 | 22,020,308 | -10,580 | 0.38% | 104,235,259 |
| 2016-11-23 | 2016-11-21 | 4.658 | 22,030,888 | +9,918 | 0.38% | 102,619,440 |
| 2016-11-21 | 2016-11-17 | 4.597 | 22,020,970 | -6,612 | 0.38% | 101,241,122 |
| 2016-11-18 | 2016-11-16 | 4.613 | 22,027,582 | -35,045 | 0.38% | 101,604,651 |
| 2016-11-17 | 2016-11-15 | 4.537 | 22,062,627 | -79,348 | 0.38% | 100,098,000 |
| 2016-11-16 | 2016-11-14 | 4.522 | 22,141,975 | +144,810 | 0.38% | 100,123,141 |
| 2016-11-15 | 2016-11-11 | 4.537 | 21,997,165 | +59,511 | 0.38% | 99,800,999 |
| 2016-11-14 | 2016-11-10 | 4.597 | 21,937,654 | -9,258 | 0.38% | 100,858,078 |
| 2016-11-11 | 2016-11-09 | 4.522 | 21,946,912 | +21,821 | 0.38% | 99,241,091 |
| 2016-11-09 | 2016-11-07 | 4.597 | 21,925,091 | -26,449 | 0.38% | 100,800,320 |
| 2016-11-08 | 2016-11-04 | 4.597 | 21,951,540 | -70,752 | 0.38% | 100,921,919 |
| 2016-11-07 | 2016-11-03 | 4.582 | 22,022,292 | +5,951 | 0.38% | 100,914,150 |
| 2016-11-04 | 2016-11-02 | 4.628 | 22,016,341 | -4,629 | 0.38% | 101,885,760 |
| 2016-11-03 | 2016-11-01 | 4.673 | 22,020,970 | +5,290 | 0.38% | 102,906,272 |
| 2016-11-01 | 2016-10-28 | 4.643 | 22,015,680 | +74,058 | 0.38% | 102,215,651 |
| 2016-10-31 | 2016-10-27 | 4.703 | 21,941,622 | +11,241 | 0.38% | 103,199,131 |
| 2016-10-28 | 2016-10-26 | 4.749 | 21,930,381 | -3,967 | 0.38% | 104,141,240 |
| 2016-10-27 | 2016-10-25 | 4.779 | 21,934,348 | +52,898 | 0.38% | 104,823,519 |
| 2016-10-26 | 2016-10-24 | 4.794 | 21,881,450 | -13,224 | 0.38% | 104,901,641 |
| 2016-10-25 | 2016-10-20 | 4.703 | 21,894,674 | +5,289 | 0.38% | 102,978,318 |
| 2016-10-24 | 2016-10-19 | 4.703 | 21,889,385 | +44,964 | 0.38% | 102,953,442 |
| 2016-10-20 | 2016-10-18 | 4.749 | 21,844,421 | -29,755 | 0.38% | 103,733,040 |
| 2016-10-18 | 2016-10-14 | 4.703 | 21,874,176 | -3,306 | 0.38% | 102,881,909 |
| 2016-10-17 | 2016-10-13 | 4.673 | 21,877,482 | +51,576 | 0.38% | 102,235,738 |
| 2016-10-14 | 2016-10-12 | 4.734 | 21,825,906 | +39,012 | 0.38% | 103,315,038 |
| 2016-10-13 | 2016-10-11 | 4.809 | 21,786,894 | +39,013 | 0.38% | 104,777,821 |
| 2016-10-12 | 2016-10-07 | 4.824 | 21,747,881 | -13,225 | 0.38% | 104,919,099 |
| 2016-10-11 | 2016-10-06 | 4.870 | 21,761,106 | -19,837 | 0.38% | 105,970,201 |
| 2016-10-06 | 2016-10-04 | 4.794 | 21,780,943 | -13,224 | 0.38% | 104,419,801 |
| 2016-10-05 | 2016-10-03 | 4.794 | 21,794,167 | +35,706 | 0.38% | 104,483,198 |
| 2016-10-04 | 2016-09-30 | 4.779 | 21,758,461 | +46,286 | 0.38% | 103,982,960 |
| 2016-10-03 | 2016-09-29 | 4.839 | 21,712,175 | +14,547 | 0.38% | 105,075,201 |
| 2016-09-30 | 2016-09-28 | 4.855 | 21,697,628 | -124,311 | 0.38% | 105,332,942 |
| 2016-09-29 | 2016-09-27 | 4.885 | 21,821,939 | -19,837 | 0.38% | 106,596,460 |
| 2016-09-28 | 2016-09-26 | 4.870 | 21,841,776 | +16,531 | 0.38% | 106,363,040 |
| 2016-09-27 | 2016-09-23 | 4.991 | 21,825,245 | +19,837 | 0.38% | 108,923,099 |
| 2016-09-26 | 2016-09-22 | 5.051 | 21,805,408 | +59,510 | 0.38% | 110,143,178 |
| 2016-09-23 | 2016-09-21 | 4.976 | 21,745,898 | -13,885 | 0.38% | 108,198,232 |
| 2016-09-22 | 2016-09-20 | 4.930 | 21,759,783 | +27,771 | 0.38% | 107,280,078 |
| 2016-09-21 | 2016-09-19 | 4.991 | 21,732,012 | -50,914 | 0.38% | 108,457,802 |
| 2016-09-20 | 2016-09-15 | 4.945 | 21,782,926 | +15,208 | 0.38% | 107,723,608 |
| 2016-09-15 | 2016-09-13 | 4.870 | 21,767,718 | +23,143 | 0.38% | 106,002,399 |
| 2016-09-14 | 2016-09-12 | 4.930 | 21,744,575 | +79,348 | 0.38% | 107,205,100 |
| 2016-09-13 | 2016-09-09 | 5.142 | 21,665,227 | +27,771 | 0.38% | 111,400,998 |
| 2016-09-12 | 2016-09-08 | 5.081 | 21,637,456 | +620,896 | 0.37% | 109,949,282 |
| 2016-09-09 | 2016-09-07 | 5.021 | 21,016,560 | -142,826 | 0.36% | 105,522,880 |
| 2016-09-08 | 2016-09-06 | 5.021 | 21,159,386 | -19,837 | 0.37% | 106,240,001 |
| 2016-09-07 | 2016-09-05 | 4.960 | 21,179,223 | -145,471 | 0.37% | 105,058,401 |
| 2016-09-06 | 2016-09-02 | 4.839 | 21,324,694 | +79,348 | 0.37% | 103,200,002 |
| 2016-09-05 | 2016-09-01 | 4.749 | 21,245,346 | +13,225 | 0.37% | 100,888,201 |
| 2016-09-02 | 2016-08-31 | 4.718 | 21,232,121 | +13,224 | 0.37% | 100,183,199 |
| 2016-09-01 | 2016-08-30 | 4.779 | 21,218,897 | +9,919 | 0.37% | 101,404,402 |
| 2016-08-31 | 2016-08-29 | 4.764 | 21,208,978 | +7,935 | 0.37% | 101,036,249 |
| 2016-08-30 | 2016-08-26 | 4.855 | 21,201,043 | +6,612 | 0.37% | 102,922,228 |
| 2016-08-29 | 2016-08-25 | 4.855 | 21,194,431 | -52,899 | 0.37% | 102,890,130 |
| 2016-08-26 | 2016-08-24 | 4.839 | 21,247,330 | -6,612 | 0.37% | 102,825,602 |
| 2016-08-25 | 2016-08-23 | 4.870 | 21,253,942 | -52,898 | 0.37% | 103,500,461 |
| 2016-08-24 | 2016-08-22 | 4.794 | 21,306,840 | -7,274 | 0.37% | 102,146,909 |
| 2016-08-23 | 2016-08-19 | 4.855 | 21,314,114 | +10,580 | 0.37% | 103,471,141 |
| 2016-08-22 | 2016-08-18 | 4.915 | 21,303,534 | -6,612 | 0.37% | 104,708,499 |
| 2016-08-19 | 2016-08-17 | 4.885 | 21,310,146 | +36,367 | 0.37% | 104,096,438 |
| 2016-08-18 | 2016-08-16 | 4.976 | 21,273,779 | -15,208 | 0.37% | 105,849,171 |
| 2016-08-17 | 2016-08-15 | 4.991 | 21,288,987 | -191,757 | 0.37% | 106,246,800 |
| 2016-08-16 | 2016-08-12 | 4.870 | 21,480,744 | -168,614 | 0.37% | 104,604,920 |
| 2016-08-15 | 2016-08-11 | 4.718 | 21,649,358 | -44,964 | 0.38% | 102,151,921 |
| 2016-08-12 | 2016-08-10 | 4.703 | 21,694,322 | -33,061 | 0.38% | 102,035,992 |
| 2016-08-11 | 2016-08-09 | 4.703 | 21,727,383 | -101,830 | 0.38% | 102,191,490 |
| 2016-08-10 | 2016-08-08 | 4.688 | 21,829,213 | -349,791 | 0.38% | 102,340,302 |
| 2016-08-09 | 2016-08-05 | 4.567 | 22,179,004 | -124,311 | 0.38% | 101,296,841 |
| 2016-08-05 | 2016-08-03 | 4.446 | 22,303,315 | +231,431 | 0.39% | 99,166,200 |
| 2016-08-04 | 2016-08-01 | 4.537 | 22,071,884 | -25,127 | 0.38% | 100,139,999 |
| 2016-08-01 | 2016-07-28 | 4.597 | 22,097,011 | +2,645 | 0.38% | 101,590,720 |
| 2016-07-29 | 2016-07-27 | 4.582 | 22,094,366 | +19,837 | 0.38% | 101,244,419 |
| 2016-07-27 | 2016-07-25 | 4.582 | 22,074,529 | +10,579 | 0.38% | 101,153,519 |
| 2016-07-26 | 2016-07-22 | 4.567 | 22,063,950 | +11,903 | 0.38% | 100,771,362 |
| 2016-07-22 | 2016-07-20 | 4.567 | 22,052,047 | -93,234 | 0.38% | 100,716,998 |
| 2016-07-21 | 2016-07-19 | 4.582 | 22,145,281 | +6,612 | 0.38% | 101,477,730 |
| 2016-07-20 | 2016-07-18 | 4.628 | 22,138,669 | -106,458 | 0.38% | 102,451,862 |
| 2016-07-19 | 2016-07-15 | 4.597 | 22,245,127 | -93,895 | 0.39% | 102,271,681 |
| 2016-07-18 | 2016-07-14 | 4.552 | 22,339,022 | -12,563 | 0.39% | 101,689,842 |
| 2016-07-15 | 2016-07-13 | 4.552 | 22,351,585 | -93,895 | 0.39% | 101,747,030 |
| 2016-07-14 | 2016-07-12 | 4.477 | 22,445,480 | +2,645 | 0.39% | 100,477,201 |
| 2016-07-13 | 2016-07-11 | 4.386 | 22,442,835 | -95,217 | 0.39% | 98,428,901 |
| 2016-07-12 | 2016-07-08 | 4.340 | 22,538,052 | +60,172 | 0.39% | 97,823,950 |
| 2016-07-11 | 2016-07-07 | 4.416 | 22,477,880 | +7,274 | 0.39% | 99,262,480 |
| 2016-07-08 | 2016-07-06 | 4.356 | 22,470,606 | +224,818 | 0.39% | 97,871,038 |
| 2016-07-07 | 2016-07-05 | 4.446 | 22,245,788 | +40,996 | 0.39% | 98,910,420 |
| 2016-07-06 | 2016-07-04 | 4.492 | 22,204,792 | +345,163 | 0.38% | 99,735,571 |
| 2016-07-05 | 2016-06-30 | 4.492 | 21,859,629 | +54,221 | 0.38% | 98,185,229 |
| 2016-07-04 | 2016-06-29 | 4.416 | 21,805,408 | +15,208 | 0.38% | 96,292,839 |
| 2016-06-30 | 2016-06-28 | 4.528 | 21,790,200 | +138,197 | 0.38% | 98,663,383 |
| 2016-06-29 | 2016-06-27 | 4.605 | 21,652,003 | +396,818 | 0.38% | 99,704,951 |
| 2016-06-28 | 2016-06-24 | 4.605 | 21,255,185 | +141,550 | 0.38% | 97,877,650 |
| 2016-06-27 | 2016-06-23 | 4.805 | 21,113,635 | -22,726 | 0.37% | 101,453,039 |
| 2016-06-24 | 2016-06-22 | 4.790 | 21,136,361 | -11,038 | 0.37% | 101,236,719 |
| 2016-06-23 | 2016-06-21 | 4.759 | 21,147,399 | -38,959 | 0.37% | 100,638,208 |
| 2016-06-22 | 2016-06-20 | 4.697 | 21,186,358 | -25,972 | 0.37% | 99,518,450 |
| 2016-06-21 | 2016-06-17 | 4.636 | 21,212,330 | -2,598 | 0.37% | 98,333,688 |
| 2016-06-20 | 2016-06-16 | 4.559 | 21,214,928 | +208,429 | 0.37% | 96,712,081 |
| 2016-06-17 | 2016-06-15 | 4.636 | 21,006,499 | +12,986 | 0.37% | 97,379,520 |
| 2016-06-16 | 2016-06-14 | 4.620 | 20,993,513 | +14,285 | 0.37% | 96,996,001 |
| 2016-06-15 | 2016-06-13 | 4.651 | 20,979,228 | -19,479 | 0.37% | 97,576,200 |
| 2016-06-14 | 2016-06-10 | 4.790 | 20,998,707 | +1,948 | 0.37% | 100,577,399 |
| 2016-06-13 | 2016-06-08 | 4.928 | 20,996,759 | -29,219 | 0.37% | 103,478,398 |
| 2016-06-10 | 2016-06-07 | 4.944 | 21,025,978 | -107,137 | 0.37% | 103,946,218 |
| 2016-06-08 | 2016-06-06 | 4.820 | 21,133,115 | -19,479 | 0.37% | 101,872,112 |
| 2016-06-07 | 2016-06-03 | 4.820 | 21,152,594 | -6,493 | 0.37% | 101,966,010 |
| 2016-06-03 | 2016-06-01 | 4.805 | 21,159,087 | -80,515 | 0.37% | 101,671,440 |
| 2016-06-02 | 2016-05-31 | 4.790 | 21,239,602 | -2,597 | 0.37% | 101,731,212 |
| 2016-05-31 | 2016-05-27 | 4.697 | 21,242,199 | -172,716 | 0.37% | 99,780,751 |
| 2016-05-30 | 2016-05-26 | 4.651 | 21,414,915 | +12,986 | 0.38% | 99,602,618 |
| 2016-05-27 | 2016-05-25 | 4.666 | 21,401,929 | -77,917 | 0.38% | 99,871,829 |
| 2016-05-26 | 2016-05-24 | 4.574 | 21,479,846 | +33,764 | 0.38% | 98,250,568 |
| 2016-05-25 | 2016-05-23 | 4.512 | 21,446,082 | -3,896 | 0.38% | 96,774,968 |
| 2016-05-24 | 2016-05-20 | 4.528 | 21,449,978 | -58,438 | 0.38% | 97,122,899 |
| 2016-05-23 | 2016-05-19 | 4.497 | 21,508,416 | -6,493 | 0.38% | 96,724,999 |
| 2016-05-20 | 2016-05-18 | 4.574 | 21,514,909 | +129,862 | 0.38% | 98,410,949 |
| 2016-05-19 | 2016-05-17 | 4.620 | 21,385,047 | -34,414 | 0.38% | 98,804,999 |
| 2016-05-18 | 2016-05-16 | 4.528 | 21,419,461 | +1,948 | 0.38% | 96,984,722 |
| 2016-05-17 | 2016-05-13 | 4.497 | 21,417,513 | +12,987 | 0.38% | 96,316,202 |
| 2016-05-16 | 2016-05-12 | 4.589 | 21,404,526 | -6,494 | 0.38% | 98,235,698 |
| 2016-05-13 | 2016-05-11 | 4.589 | 21,411,020 | +19,480 | 0.38% | 98,265,502 |
| 2016-05-12 | 2016-05-10 | 4.589 | 21,391,540 | -6,493 | 0.38% | 98,176,099 |
| 2016-05-10 | 2016-05-06 | 4.512 | 21,398,033 | +25,972 | 0.38% | 96,558,148 |
| 2016-05-09 | 2016-05-05 | 4.605 | 21,372,061 | +6,493 | 0.38% | 98,415,850 |
| 2016-05-06 | 2016-05-04 | 4.620 | 21,365,568 | +8,441 | 0.38% | 98,715,001 |
| 2016-05-05 | 2016-05-03 | 4.605 | 21,357,127 | +114,279 | 0.38% | 98,347,081 |
| 2016-05-04 | 2016-04-29 | 4.836 | 21,242,848 | -25,973 | 0.37% | 102,728,240 |
| 2016-05-03 | 2016-04-28 | 4.928 | 21,268,821 | -239,595 | 0.38% | 104,819,202 |
| 2016-04-29 | 2016-04-27 | 4.959 | 21,508,416 | +6,493 | 0.38% | 106,662,499 |
| 2016-04-28 | 2016-04-26 | 4.959 | 21,501,923 | -13,636 | 0.38% | 106,630,300 |
| 2016-04-27 | 2016-04-25 | 4.944 | 21,515,559 | +19,480 | 0.38% | 106,366,562 |
| 2016-04-26 | 2016-04-22 | 5.144 | 21,496,079 | -4,545 | 0.38% | 110,574,039 |
| 2016-04-25 | 2016-04-21 | 5.129 | 21,500,624 | +12,986 | 0.38% | 110,266,288 |
| 2016-04-22 | 2016-04-20 | 5.082 | 21,487,638 | -25,973 | 0.38% | 109,206,899 |
| 2016-04-21 | 2016-04-19 | 5.175 | 21,513,611 | -63,632 | 0.38% | 111,326,882 |
| 2016-04-20 | 2016-04-18 | 5.067 | 21,577,243 | +77,917 | 0.38% | 109,329,990 |
| 2016-04-19 | 2016-04-15 | 5.206 | 21,499,326 | -14,285 | 0.38% | 111,915,181 |
| 2016-04-18 | 2016-04-14 | 5.175 | 21,513,611 | +59,737 | 0.38% | 111,326,882 |
| 2016-04-15 | 2016-04-13 | 5.159 | 21,453,874 | -9,740 | 0.38% | 110,687,350 |
| 2016-04-14 | 2016-04-12 | 4.944 | 21,463,614 | -3,246 | 0.38% | 106,109,761 |
| 2016-04-12 | 2016-04-08 | 4.898 | 21,466,860 | -37,660 | 0.38% | 105,133,979 |
| 2016-04-11 | 2016-04-07 | 4.867 | 21,504,520 | +26,621 | 0.38% | 104,656,039 |
| 2016-04-08 | 2016-04-06 | 4.959 | 21,477,899 | -7,142 | 0.38% | 106,511,162 |
| 2016-04-07 | 2016-04-05 | 4.944 | 21,485,041 | -130,511 | 0.38% | 106,215,690 |
| 2016-04-06 | 2016-04-01 | 4.944 | 21,615,552 | -281,801 | 0.38% | 106,860,898 |
| 2016-04-05 | 2016-03-31 | 5.052 | 21,897,353 | -25,973 | 0.39% | 110,614,719 |
| 2016-04-01 | 2016-03-30 | 4.959 | 21,923,326 | -51,945 | 0.39% | 108,720,082 |
| 2016-03-31 | 2016-03-29 | 4.836 | 21,975,271 | -649 | 0.39% | 106,270,162 |
| 2016-03-30 | 2016-03-24 | 4.805 | 21,975,920 | +217,519 | 0.39% | 105,596,401 |
| 2016-03-29 | 2016-03-23 | 4.898 | 21,758,401 | +22,726 | 0.38% | 106,561,801 |
| 2016-03-24 | 2016-03-22 | 4.959 | 21,735,675 | -26,622 | 0.38% | 107,789,501 |
| 2016-03-23 | 2016-03-21 | 4.959 | 21,762,297 | -138,952 | 0.38% | 107,921,522 |
| 2016-03-22 | 2016-03-18 | 4.959 | 21,901,249 | -5,844 | 0.39% | 108,610,599 |
| 2016-03-21 | 2016-03-17 | 4.882 | 21,907,093 | -660,998 | 0.39% | 106,952,630 |
| 2016-03-18 | 2016-03-16 | 4.774 | 22,568,091 | +13,635 | 0.40% | 107,746,699 |
| 2016-03-17 | 2016-03-15 | 4.805 | 22,554,456 | -29,219 | 0.40% | 108,376,322 |
| 2016-03-16 | 2016-03-14 | 4.820 | 22,583,675 | -12,337 | 0.40% | 108,864,532 |
| 2016-03-15 | 2016-03-11 | 4.790 | 22,596,012 | -14,284 | 0.40% | 108,228,002 |
| 2016-03-14 | 2016-03-10 | 4.697 | 22,610,296 | +11,038 | 0.40% | 106,207,098 |
| 2016-03-11 | 2016-03-09 | 4.697 | 22,599,258 | -13,636 | 0.40% | 106,155,250 |
| 2016-03-10 | 2016-03-08 | 4.666 | 22,612,894 | +30,518 | 0.40% | 105,522,782 |
| 2016-03-09 | 2016-03-07 | 4.790 | 22,582,376 | -28,570 | 0.40% | 108,162,690 |
| 2016-03-08 | 2016-03-04 | 4.728 | 22,610,946 | -12,986 | 0.40% | 106,906,611 |
| 2016-03-07 | 2016-03-03 | 4.620 | 22,623,932 | -18,830 | 0.40% | 104,529,000 |
| 2016-03-04 | 2016-03-02 | 4.620 | 22,642,762 | +118,824 | 0.40% | 104,616,000 |
| 2016-03-02 | 2016-02-29 | 4.328 | 22,523,938 | +16,233 | 0.40% | 97,476,090 |
| 2016-03-01 | 2016-02-26 | 4.420 | 22,507,705 | +6,493 | 0.40% | 99,485,679 |
| 2016-02-29 | 2016-02-25 | 4.328 | 22,501,212 | +22,076 | 0.40% | 97,377,739 |
| 2016-02-26 | 2016-02-24 | 4.420 | 22,479,136 | +18,181 | 0.40% | 99,359,402 |
| 2016-02-25 | 2016-02-23 | 4.466 | 22,460,955 | +5,195 | 0.40% | 100,316,800 |
| 2016-02-24 | 2016-02-22 | 4.559 | 22,455,760 | +18,180 | 0.40% | 102,368,638 |
| 2016-02-23 | 2016-02-19 | 4.435 | 22,437,580 | +10,389 | 0.40% | 99,521,281 |
| 2016-02-22 | 2016-02-18 | 4.466 | 22,427,191 | -144,147 | 0.40% | 100,166,001 |
| 2016-02-19 | 2016-02-17 | 4.328 | 22,571,338 | -28,569 | 0.40% | 97,681,221 |
| 2016-02-18 | 2016-02-16 | 4.374 | 22,599,907 | +21,427 | 0.40% | 98,849,038 |
| 2016-02-17 | 2016-02-15 | 4.328 | 22,578,480 | -55,841 | 0.40% | 97,712,129 |
| 2016-02-16 | 2016-02-12 | 4.112 | 22,634,321 | +49,348 | 0.40% | 93,073,531 |
| 2016-02-15 | 2016-02-11 | 4.266 | 22,584,973 | +775,277 | 0.40% | 96,348,909 |
| 2016-02-12 | 2016-02-05 | 4.435 | 21,809,696 | +105,837 | 0.38% | 96,736,319 |
| 2016-02-11 | 2016-02-04 | 4.435 | 21,703,859 | +194,794 | 0.38% | 96,266,881 |
| 2016-02-05 | 2016-02-03 | 4.466 | 21,509,065 | +197,390 | 0.38% | 96,065,398 |
| 2016-02-04 | 2016-02-02 | 4.574 | 21,311,675 | +370,107 | 0.38% | 97,481,340 |
| 2016-02-03 | 2016-02-01 | 4.636 | 20,941,568 | +298,683 | 0.37% | 97,078,520 |
| 2016-02-02 | 2016-01-29 | 4.759 | 20,642,885 | -12,986 | 0.36% | 98,237,280 |
| 2016-02-01 | 2016-01-28 | 4.666 | 20,655,871 | -9,740 | 0.36% | 96,390,359 |
| 2016-01-29 | 2016-01-27 | 4.620 | 20,665,611 | -3,246 | 0.36% | 95,481,000 |
| 2016-01-28 | 2016-01-26 | 4.605 | 20,668,857 | +271,411 | 0.36% | 95,177,678 |
| 2016-01-27 | 2016-01-25 | 4.728 | 20,397,446 | +29,219 | 0.36% | 96,440,982 |
| 2016-01-26 | 2016-01-22 | 4.728 | 20,368,227 | -40,906 | 0.36% | 96,302,832 |
| 2016-01-25 | 2016-01-21 | 4.528 | 20,409,133 | +101,942 | 0.36% | 92,410,079 |
| 2016-01-22 | 2016-01-20 | 4.666 | 20,307,191 | +48,049 | 0.36% | 94,763,248 |
| 2016-01-21 | 2016-01-19 | 4.928 | 20,259,142 | -37,660 | 0.36% | 99,843,198 |
| 2016-01-20 | 2016-01-18 | 4.759 | 20,296,802 | +12,336 | 0.36% | 96,590,308 |
| 2016-01-19 | 2016-01-15 | 4.820 | 20,284,466 | +9,740 | 0.36% | 97,781,202 |
| 2016-01-18 | 2016-01-14 | 4.928 | 20,274,726 | +11,038 | 0.36% | 99,920,001 |
| 2016-01-14 | 2016-01-12 | 5.052 | 20,263,688 | +5,844 | 0.36% | 102,362,242 |
| 2016-01-13 | 2016-01-11 | 5.190 | 20,257,844 | +217,519 | 0.36% | 105,140,631 |
| 2016-01-12 | 2016-01-08 | 5.467 | 20,040,325 | -27,920 | 0.35% | 109,567,202 |
| 2016-01-11 | 2016-01-07 | 5.375 | 20,068,245 | +805,794 | 0.35% | 107,865,430 |
| 2016-01-08 | 2016-01-06 | 5.668 | 19,262,451 | +179,860 | 0.34% | 109,170,883 |
| 2016-01-07 | 2016-01-05 | 5.698 | 19,082,591 | +13,635 | 0.34% | 108,739,297 |
| 2016-01-06 | 2016-01-04 | 5.745 | 19,068,956 | +207,779 | 0.34% | 109,542,640 |
| 2016-01-05 | 2015-12-31 | 5.852 | 18,861,177 | +44,154 | 0.33% | 110,382,403 |
| 2015-12-30 | 2015-12-28 | 6.022 | 18,817,023 | +6,493 | 0.33% | 113,311,798 |
| 2015-12-29 | 2015-12-24 | 6.145 | 18,810,530 | -71,424 | 0.33% | 115,590,298 |
| 2015-12-28 | 2015-12-22 | 6.068 | 18,881,954 | -15,584 | 0.33% | 114,575,197 |
| 2015-12-23 | 2015-12-21 | 6.053 | 18,897,538 | -5,844 | 0.33% | 114,378,720 |
| 2015-12-22 | 2015-12-18 | 5.991 | 18,903,382 | -77,268 | 0.33% | 113,249,572 |
| 2015-12-21 | 2015-12-17 | 6.006 | 18,980,650 | -110,383 | 0.33% | 114,004,802 |
| 2015-12-18 | 2015-12-16 | 5.945 | 19,091,033 | -38,958 | 0.34% | 113,491,723 |
| 2015-12-17 | 2015-12-15 | 5.791 | 19,129,991 | +77,917 | 0.34% | 110,777,119 |
| 2015-12-16 | 2015-12-14 | 5.822 | 19,052,074 | +179,859 | 0.34% | 110,912,761 |
| 2015-12-15 | 2015-12-11 | 5.775 | 18,872,215 | +25,973 | 0.33% | 108,993,751 |
| 2015-12-14 | 2015-12-10 | 5.868 | 18,846,242 | +26,621 | 0.33% | 110,585,248 |
| 2015-12-11 | 2015-12-09 | 5.929 | 18,819,621 | +61,036 | 0.33% | 111,588,402 |
| 2015-12-10 | 2015-12-08 | 6.037 | 18,758,585 | +14,284 | 0.33% | 113,248,797 |
| 2015-12-09 | 2015-12-07 | 6.160 | 18,744,301 | +6,493 | 0.33% | 115,472,002 |
| 2015-12-08 | 2015-12-04 | 6.160 | 18,737,808 | +25,973 | 0.33% | 115,432,003 |
| 2015-12-07 | 2015-12-03 | 6.299 | 18,711,835 | -116,876 | 0.33% | 117,865,620 |
| 2015-12-04 | 2015-12-02 | 6.314 | 18,828,711 | +83,761 | 0.33% | 118,891,800 |
| 2015-12-03 | 2015-12-01 | 6.222 | 18,744,950 | -19,479 | 0.33% | 116,630,760 |
| 2015-12-02 | 2015-11-30 | 6.160 | 18,764,429 | +6,493 | 0.33% | 115,595,999 |
| 2015-12-01 | 2015-11-27 | 6.160 | 18,757,936 | +32,465 | 0.33% | 115,555,999 |
| 2015-11-27 | 2015-11-25 | 6.376 | 18,725,471 | -26,621 | 0.33% | 119,393,463 |
| 2015-11-26 | 2015-11-24 | 6.345 | 18,752,092 | -19,480 | 0.33% | 118,985,598 |
| 2015-11-24 | 2015-11-20 | 6.422 | 18,771,572 | -20,778 | 0.33% | 120,554,702 |
| 2015-11-23 | 2015-11-19 | 6.284 | 18,792,350 | -38,958 | 0.33% | 118,083,363 |
| 2015-11-20 | 2015-11-18 | 6.222 | 18,831,308 | -650 | 0.33% | 117,168,079 |
| 2015-11-19 | 2015-11-17 | 6.253 | 18,831,958 | +12,987 | 0.33% | 117,752,183 |
| 2015-11-18 | 2015-11-16 | 6.191 | 18,818,971 | +22,076 | 0.33% | 116,511,658 |
| 2015-11-17 | 2015-11-13 | 6.299 | 18,796,895 | -12,986 | 0.33% | 118,401,411 |
| 2015-11-16 | 2015-11-12 | 6.376 | 18,809,881 | +19,479 | 0.33% | 119,931,660 |
| 2015-11-13 | 2015-11-11 | 6.299 | 18,790,402 | -3,246 | 0.33% | 118,360,512 |
| 2015-11-12 | 2015-11-10 | 6.361 | 18,793,648 | -19,480 | 0.33% | 119,538,719 |
| 2015-11-11 | 2015-11-09 | 6.468 | 18,813,128 | +66,230 | 0.33% | 121,690,803 |
| 2015-11-10 | 2015-11-06 | 6.515 | 18,746,898 | +74,022 | 0.33% | 122,128,561 |
| 2015-11-09 | 2015-11-05 | 6.499 | 18,672,876 | -1,299 | 0.33% | 121,358,757 |
| 2015-11-06 | 2015-11-04 | 6.407 | 18,674,175 | -77,917 | 0.33% | 119,641,600 |
| 2015-11-04 | 2015-11-02 | 6.345 | 18,752,092 | -6,493 | 0.33% | 118,985,598 |
| 2015-11-03 | 2015-10-30 | 6.407 | 18,758,585 | -22,726 | 0.33% | 120,182,397 |
| 2015-11-02 | 2015-10-29 | 6.376 | 18,781,311 | -31,817 | 0.33% | 119,749,498 |
| 2015-10-30 | 2015-10-28 | 6.438 | 18,813,128 | +5,844 | 0.33% | 121,111,323 |
| 2015-10-29 | 2015-10-27 | 6.438 | 18,807,284 | -29,219 | 0.33% | 121,073,702 |
| 2015-10-28 | 2015-10-26 | 6.453 | 18,836,503 | -14,934 | 0.33% | 121,551,902 |
| 2015-10-27 | 2015-10-23 | 6.422 | 18,851,437 | +7,792 | 0.33% | 121,067,611 |
| 2015-10-26 | 2015-10-22 | 6.361 | 18,843,645 | -17,532 | 0.33% | 119,856,729 |
| 2015-10-23 | 2015-10-20 | 6.422 | 18,861,177 | -6,493 | 0.33% | 121,130,163 |
| 2015-10-22 | 2015-10-19 | 6.422 | 18,867,670 | -37,010 | 0.33% | 121,171,862 |
| 2015-10-20 | 2015-10-16 | 6.438 | 18,904,680 | +3,246 | 0.33% | 121,700,698 |
| 2015-10-19 | 2015-10-15 | 6.361 | 18,901,434 | -98,046 | 0.33% | 120,224,301 |
| 2015-10-16 | 2015-10-14 | 6.268 | 18,999,480 | -3,896 | 0.34% | 119,092,272 |
| 2015-10-15 | 2015-10-13 | 6.222 | 19,003,376 | -13,635 | 0.34% | 118,238,683 |
| 2015-10-14 | 2015-10-12 | 6.361 | 19,017,011 | +21,427 | 0.34% | 120,959,439 |
| 2015-10-13 | 2015-10-09 | 6.361 | 18,995,584 | -172,067 | 0.34% | 120,823,151 |
| 2015-10-12 | 2015-10-08 | 6.176 | 19,167,651 | -35,063 | 0.34% | 118,375,199 |
| 2015-10-09 | 2015-10-07 | 6.176 | 19,202,714 | +97,397 | 0.34% | 118,591,740 |
| 2015-10-08 | 2015-10-06 | 6.114 | 19,105,317 | +83,111 | 0.34% | 116,813,278 |
| 2015-10-07 | 2015-10-05 | 6.145 | 19,022,206 | -169,470 | 0.34% | 116,891,043 |
| 2015-10-06 | 2015-10-02 | 5.991 | 19,191,676 | -58,438 | 0.34% | 114,976,732 |
| 2015-10-05 | 2015-09-30 | 5.806 | 19,250,114 | -29,219 | 0.34% | 111,769,192 |
| 2015-10-02 | 2015-09-29 | 5.714 | 19,279,333 | +18,181 | 0.34% | 110,157,322 |
| 2015-09-30 | 2015-09-25 | 5.837 | 19,261,152 | +69,476 | 0.34% | 112,426,561 |
| 2015-09-25 | 2015-09-23 | 5.775 | 19,191,676 | +66,879 | 0.34% | 110,838,752 |
| 2015-09-24 | 2015-09-22 | 5.945 | 19,124,797 | -35,712 | 0.34% | 113,692,442 |
| 2015-09-23 | 2015-09-21 | 5.991 | 19,160,509 | +5,844 | 0.34% | 114,790,011 |
| 2015-09-22 | 2015-09-18 | 6.083 | 19,154,665 | -25,972 | 0.34% | 116,525,000 |
| 2015-09-21 | 2015-09-17 | 5.976 | 19,180,637 | -14,285 | 0.34% | 114,615,198 |
| 2015-09-18 | 2015-09-16 | 5.852 | 19,194,922 | -31,816 | 0.34% | 112,335,599 |
| 2015-09-17 | 2015-09-15 | 5.729 | 19,226,738 | +14,284 | 0.34% | 110,152,917 |
| 2015-09-15 | 2015-09-11 | 5.745 | 19,212,454 | +12,337 | 0.34% | 110,366,972 |
| 2015-09-14 | 2015-09-10 | 5.852 | 19,200,117 | -52,594 | 0.34% | 112,366,002 |
| 2015-09-11 | 2015-09-09 | 5.883 | 19,252,711 | +113,629 | 0.34% | 113,266,821 |
| 2015-09-10 | 2015-09-08 | 5.683 | 19,139,082 | -18,830 | 0.34% | 108,766,443 |
| 2015-09-09 | 2015-09-07 | 5.390 | 19,157,912 | -12,986 | 0.34% | 103,267,503 |
| 2015-09-08 | 2015-09-04 | 5.375 | 19,170,898 | -3,246 | 0.34% | 103,042,251 |
| 2015-09-07 | 2015-09-02 | 5.344 | 19,174,144 | -22,077 | 0.34% | 102,469,099 |
| 2015-09-04 | 2015-09-01 | 5.298 | 19,196,221 | +143,498 | 0.34% | 101,700,161 |
| 2015-09-02 | 2015-08-31 | 5.652 | 19,052,723 | +3,246 | 0.34% | 107,688,809 |
| 2015-09-01 | 2015-08-28 | 5.668 | 19,049,477 | +22,077 | 0.34% | 107,963,842 |
| 2015-08-31 | 2015-08-27 | 5.698 | 19,027,400 | -40,257 | 0.34% | 108,424,800 |
| 2015-08-28 | 2015-08-26 | 5.360 | 19,067,657 | -49,348 | 0.34% | 102,193,678 |
| 2015-08-27 | 2015-08-25 | 5.375 | 19,117,005 | +12,337 | 0.34% | 102,752,580 |
| 2015-08-26 | 2015-08-24 | 5.406 | 19,104,668 | +902,542 | 0.34% | 103,274,730 |
| 2015-08-25 | 2015-08-21 | 5.883 | 18,202,126 | +58,438 | 0.32% | 107,086,059 |
| 2015-08-24 | 2015-08-20 | 5.991 | 18,143,688 | +146,744 | 0.32% | 108,698,269 |
| 2015-08-21 | 2015-08-19 | 6.114 | 17,996,944 | +22,726 | 0.32% | 110,036,490 |
| 2015-08-20 | 2015-08-18 | 6.068 | 17,974,218 | +27,920 | 0.32% | 109,067,079 |
| 2015-08-19 | 2015-08-17 | 6.237 | 17,946,298 | -35,063 | 0.32% | 111,937,951 |
| 2015-08-18 | 2015-08-14 | 6.268 | 17,981,361 | -24,024 | 0.32% | 112,710,513 |
| 2015-08-17 | 2015-08-13 | 6.345 | 18,005,385 | -61,685 | 0.32% | 114,247,600 |
| 2015-08-14 | 2015-08-12 | 6.284 | 18,067,070 | +261,023 | 0.32% | 113,526,003 |
| 2015-08-13 | 2015-08-11 | 6.407 | 17,806,047 | +298,683 | 0.31% | 114,079,682 |
| 2015-08-12 | 2015-08-10 | 6.438 | 17,507,364 | +54,542 | 0.31% | 112,705,341 |
| 2015-08-11 | 2015-08-07 | 6.130 | 17,452,822 | -64,931 | 0.31% | 106,978,422 |
| 2015-08-10 | 2015-08-06 | 6.083 | 17,517,753 | +334,395 | 0.31% | 106,567,052 |
| 2015-08-07 | 2015-08-05 | 6.207 | 17,183,358 | +12,986 | 0.30% | 106,649,922 |
| 2015-08-06 | 2015-08-04 | 6.160 | 17,170,372 | +2,598 | 0.30% | 105,776,003 |
| 2015-08-05 | 2015-08-03 | 6.083 | 17,167,774 | -22,726 | 0.30% | 104,437,998 |
| 2015-08-04 | 2015-07-31 | 6.191 | 17,190,500 | -32,466 | 0.30% | 106,429,499 |
| 2015-08-03 | 2015-07-30 | 6.222 | 17,222,966 | -1,298 | 0.30% | 107,161,002 |
| 2015-07-31 | 2015-07-29 | 6.268 | 17,224,264 | -35,712 | 0.30% | 107,964,888 |
| 2015-07-30 | 2015-07-28 | 6.145 | 17,259,976 | +68,827 | 0.30% | 106,062,178 |
| 2015-07-29 | 2015-07-27 | 6.130 | 17,191,149 | +310,370 | 0.30% | 105,374,477 |
| 2015-07-28 | 2015-07-24 | 6.484 | 16,880,779 | +139,602 | 0.30% | 109,451,580 |
| 2015-07-27 | 2015-07-23 | 6.576 | 16,741,177 | +47,400 | 0.30% | 110,093,409 |
| 2015-07-24 | 2015-07-22 | 6.453 | 16,693,777 | +345,433 | 0.29% | 107,724,897 |
| 2015-07-23 | 2015-07-21 | 6.699 | 16,348,344 | -1,299 | 0.29% | 109,524,299 |
| 2015-07-22 | 2015-07-20 | 6.561 | 16,349,643 | +6,493 | 0.29% | 107,266,801 |
| 2015-07-21 | 2015-07-17 | 6.669 | 16,343,150 | +25,323 | 0.29% | 108,986,102 |
| 2015-07-20 | 2015-07-16 | 6.638 | 16,317,827 | +25,324 | 0.29% | 108,314,613 |
| 2015-07-17 | 2015-07-15 | 6.545 | 16,292,503 | +109,733 | 0.29% | 106,640,997 |
| 2015-07-16 | 2015-07-14 | 6.669 | 16,182,770 | +61,685 | 0.29% | 107,916,590 |
| 2015-07-15 | 2015-07-13 | 6.900 | 16,121,085 | -59,737 | 0.28% | 111,229,437 |
| 2015-07-14 | 2015-07-10 | 6.684 | 16,180,822 | +138,303 | 0.29% | 108,152,800 |
| 2015-07-13 | 2015-07-09 | 6.361 | 16,042,519 | +98,046 | 0.28% | 102,039,911 |
| 2015-07-10 | 2015-07-08 | 5.791 | 15,944,473 | +261,023 | 0.28% | 92,330,560 |
| 2015-07-09 | 2015-07-07 | 6.468 | 15,683,450 | -324,655 | 0.28% | 101,446,799 |
| 2015-07-08 | 2015-07-06 | 6.884 | 16,008,105 | +196,091 | 0.28% | 110,203,377 |
| 2015-07-07 | 2015-07-03 | 7.208 | 15,812,014 | +134,408 | 0.28% | 113,967,363 |
| 2015-07-06 | 2015-07-02 | 7.423 | 15,677,606 | +108,435 | 0.28% | 116,378,898 |
| 2015-07-03 | 2015-06-30 | 7.657 | 15,569,171 | -147,394 | 0.27% | 119,219,464 |
| 2015-07-02 | 2015-06-29 | 7.302 | 15,716,565 | +390,414 | 0.28% | 114,767,461 |
| 2015-06-30 | 2015-06-26 | 7.518 | 15,326,151 | +507,180 | 0.27% | 115,229,071 |
| 2015-06-29 | 2015-06-25 | 7.750 | 14,818,971 | -38,217 | 0.26% | 114,847,558 |
| 2015-06-26 | 2015-06-24 | 7.781 | 14,857,188 | +91,979 | 0.26% | 115,602,481 |
| 2015-06-25 | 2015-06-23 | 7.735 | 14,765,209 | +240,311 | 0.26% | 114,202,950 |
| 2015-06-24 | 2015-06-22 | 7.410 | 14,524,898 | +86,797 | 0.26% | 107,635,201 |
| 2015-06-23 | 2015-06-19 | 7.333 | 14,438,101 | +57,001 | 0.26% | 105,877,501 |
| 2015-06-22 | 2015-06-18 | 7.256 | 14,381,100 | +497,464 | 0.25% | 104,349,402 |
| 2015-06-19 | 2015-06-17 | 7.318 | 13,883,636 | +154,809 | 0.25% | 101,597,158 |
| 2015-06-18 | 2015-06-16 | 7.102 | 13,728,827 | +353,666 | 0.24% | 97,497,002 |
| 2015-06-17 | 2015-06-15 | 7.642 | 13,375,161 | +137,968 | 0.24% | 102,212,548 |
| 2015-06-16 | 2015-06-12 | 7.843 | 13,237,193 | +82,263 | 0.23% | 103,814,881 |
| 2015-06-15 | 2015-06-11 | 7.765 | 13,154,930 | +7,773 | 0.23% | 102,154,270 |
| 2015-06-12 | 2015-06-10 | 7.735 | 13,147,157 | -270,755 | 0.23% | 101,687,969 |
| 2015-06-11 | 2015-06-09 | 7.904 | 13,417,912 | +62,831 | 0.24% | 106,060,800 |
| 2015-06-10 | 2015-06-08 | 8.198 | 13,355,081 | -18,785 | 0.24% | 109,481,577 |
| 2015-06-09 | 2015-06-05 | 8.121 | 13,373,866 | +57,649 | 0.24% | 108,603,222 |
| 2015-06-08 | 2015-06-04 | 8.290 | 13,316,217 | -16,841 | 0.24% | 110,396,460 |
| 2015-06-05 | 2015-06-03 | 8.306 | 13,333,058 | -32,387 | 0.24% | 110,741,918 |
| 2015-06-04 | 2015-06-02 | 8.445 | 13,365,445 | +33,035 | 0.24% | 112,867,979 |
| 2015-06-03 | 2015-06-01 | 8.615 | 13,332,410 | +12,307 | 0.24% | 114,853,136 |
| 2015-06-02 | 2015-05-29 | 8.491 | 13,320,103 | +56,353 | 0.24% | 113,101,996 |
| 2015-06-01 | 2015-05-28 | 8.522 | 13,263,750 | +123,718 | 0.23% | 113,033,039 |
| 2015-05-29 | 2015-05-27 | 8.908 | 13,140,032 | -5,830 | 0.23% | 117,050,220 |
| 2015-05-28 | 2015-05-26 | 8.862 | 13,145,862 | -128,900 | 0.23% | 116,493,303 |
| 2015-05-27 | 2015-05-22 | 8.661 | 13,274,762 | +12,955 | 0.23% | 114,971,343 |
| 2015-05-26 | 2015-05-21 | 8.553 | 13,261,807 | -97,808 | 0.23% | 113,425,961 |
| 2015-05-22 | 2015-05-20 | 8.599 | 13,359,615 | -34,978 | 0.24% | 114,881,246 |
| 2015-05-21 | 2015-05-19 | 8.661 | 13,394,593 | -328,404 | 0.24% | 116,009,187 |
| 2015-05-20 | 2015-05-18 | 8.429 | 13,722,997 | -60,887 | 0.24% | 115,675,560 |
| 2015-05-19 | 2015-05-15 | 8.491 | 13,783,884 | +23,966 | 0.24% | 117,039,996 |
| 2015-05-18 | 2015-05-14 | 8.352 | 13,759,918 | -51,819 | 0.24% | 114,924,629 |
| 2015-05-15 | 2015-05-13 | 8.476 | 13,811,737 | -38,865 | 0.24% | 117,063,268 |
| 2015-05-14 | 2015-05-12 | 8.599 | 13,850,602 | +9,716 | 0.25% | 119,103,313 |
| 2015-05-13 | 2015-05-11 | 8.800 | 13,840,886 | -341,358 | 0.24% | 121,797,604 |
| 2015-05-12 | 2015-05-08 | 8.723 | 14,182,244 | -218,936 | 0.25% | 123,706,751 |
| 2015-05-11 | 2015-05-07 | 8.584 | 14,401,180 | +276,585 | 0.25% | 123,615,483 |
| 2015-05-08 | 2015-05-06 | 8.692 | 14,124,595 | -163,878 | 0.25% | 122,767,779 |
| 2015-05-07 | 2015-05-05 | 8.398 | 14,288,473 | -615,352 | 0.25% | 120,000,959 |
| 2015-05-06 | 2015-05-04 | 8.460 | 14,903,825 | -3,887 | 0.26% | 126,089,319 |
| 2015-05-05 | 2015-04-30 | 8.321 | 14,907,712 | -77,728 | 0.26% | 124,050,854 |
| 2015-05-04 | 2015-04-29 | 8.213 | 14,985,440 | -92,627 | 0.27% | 123,078,198 |
| 2015-04-30 | 2015-04-28 | 8.290 | 15,078,067 | -16,841 | 0.27% | 125,002,861 |
| 2015-04-29 | 2015-04-27 | 8.337 | 15,094,908 | -68,013 | 0.27% | 125,841,599 |
| 2015-04-28 | 2015-04-24 | 8.059 | 15,162,921 | -38,216 | 0.27% | 122,194,983 |
| 2015-04-27 | 2015-04-23 | 7.843 | 15,201,137 | +161,934 | 0.27% | 119,217,438 |
| 2015-04-24 | 2015-04-22 | 8.090 | 15,039,203 | +69,956 | 0.27% | 121,662,324 |
| 2015-04-23 | 2015-04-21 | 8.105 | 14,969,247 | +16,194 | 0.26% | 121,327,502 |
| 2015-04-22 | 2015-04-20 | 7.874 | 14,953,053 | +32,387 | 0.26% | 117,733,498 |
| 2015-04-21 | 2015-04-17 | 8.306 | 14,920,666 | +216,992 | 0.26% | 123,928,297 |
| 2015-04-20 | 2015-04-16 | 8.244 | 14,703,674 | -404,837 | 0.26% | 121,218,002 |
| 2015-04-17 | 2015-04-15 | 7.874 | 15,108,511 | +173,594 | 0.27% | 118,957,503 |
| 2015-04-16 | 2015-04-14 | 7.982 | 14,934,917 | -196,912 | 0.26% | 119,204,693 |
| 2015-04-15 | 2015-04-13 | 7.781 | 15,131,829 | -838,822 | 0.27% | 117,739,438 |
| 2015-04-14 | 2015-04-10 | 7.148 | 15,970,651 | -296,017 | 0.28% | 114,157,279 |
| 2015-04-13 | 2015-04-09 | 6.916 | 16,266,668 | -268,811 | 0.29% | 112,506,241 |
| 2015-04-10 | 2015-04-08 | 6.669 | 16,535,479 | -880,925 | 0.29% | 110,280,957 |
| 2015-04-09 | 2015-04-02 | 6.160 | 17,416,404 | +181,366 | 0.31% | 107,283,117 |
| 2015-04-08 | 2015-04-01 | 6.144 | 17,235,038 | +73,843 | 0.30% | 105,899,843 |
| 2015-04-02 | 2015-03-31 | 6.083 | 17,161,195 | -7,773 | 0.30% | 104,386,358 |
| 2015-04-01 | 2015-03-30 | 6.160 | 17,168,968 | -458,599 | 0.30% | 105,758,939 |
| 2015-03-31 | 2015-03-27 | 6.052 | 17,627,567 | -68,013 | 0.31% | 106,678,878 |
| 2015-03-30 | 2015-03-26 | 6.036 | 17,695,580 | -19,432 | 0.31% | 106,817,291 |
| 2015-03-27 | 2015-03-25 | 6.144 | 17,715,012 | -2,591 | 0.31% | 108,849,020 |
| 2015-03-26 | 2015-03-24 | 6.144 | 17,717,603 | -114,650 | 0.31% | 108,864,940 |
| 2015-03-25 | 2015-03-23 | 6.114 | 17,832,253 | -246,141 | 0.32% | 109,018,801 |
| 2015-03-24 | 2015-03-20 | 6.114 | 18,078,394 | -68,012 | 0.32% | 110,523,602 |
| 2015-03-23 | 2015-03-19 | 6.114 | 18,146,406 | -257,800 | 0.32% | 110,939,399 |
| 2015-03-20 | 2015-03-18 | 6.098 | 18,404,206 | -110,116 | 0.33% | 112,231,348 |
| 2015-03-19 | 2015-03-17 | 5.990 | 18,514,322 | +7,125 | 0.33% | 110,902,040 |
| 2015-03-18 | 2015-03-16 | 6.021 | 18,507,197 | +8,421 | 0.33% | 111,430,801 |
| 2015-03-17 | 2015-03-13 | 5.975 | 18,498,776 | -242,255 | 0.33% | 110,523,329 |
| 2015-03-16 | 2015-03-12 | 5.789 | 18,741,031 | +49,229 | 0.33% | 108,498,753 |
| 2015-03-13 | 2015-03-11 | 5.774 | 18,691,802 | +114,649 | 0.33% | 107,925,178 |
| 2015-03-12 | 2015-03-10 | 5.820 | 18,577,153 | +78,377 | 0.33% | 108,123,602 |
| 2015-03-11 | 2015-03-09 | 5.913 | 18,498,776 | -18,785 | 0.33% | 109,380,969 |
| 2015-03-10 | 2015-03-06 | 5.882 | 18,517,561 | -110,763 | 0.33% | 108,920,282 |
| 2015-03-09 | 2015-03-05 | 5.867 | 18,628,324 | +156,105 | 0.33% | 109,284,200 |
| 2015-03-06 | 2015-03-04 | 5.959 | 18,472,219 | +18,785 | 0.33% | 110,079,481 |
| 2015-03-05 | 2015-03-03 | 5.975 | 18,453,434 | +68,660 | 0.33% | 110,252,427 |
| 2015-03-04 | 2015-03-02 | 6.144 | 18,384,774 | +45,989 | 0.33% | 112,964,339 |
| 2015-03-03 | 2015-02-27 | 6.191 | 18,338,785 | -150,923 | 0.32% | 113,531,122 |
| 2015-03-02 | 2015-02-26 | 6.237 | 18,489,708 | -215,049 | 0.33% | 115,321,801 |
| 2015-02-27 | 2015-02-25 | 6.036 | 18,704,757 | -454,065 | 0.33% | 112,909,069 |
| 2015-02-26 | 2015-02-24 | 5.975 | 19,158,822 | +15,546 | 0.34% | 114,466,859 |
| 2015-02-25 | 2015-02-23 | 5.867 | 19,143,276 | -69,956 | 0.34% | 112,305,198 |
| 2015-02-24 | 2015-02-18 | 5.897 | 19,213,232 | +29,148 | 0.34% | 113,308,839 |
| 2015-02-23 | 2015-02-16 | 5.851 | 19,184,084 | +88,093 | 0.34% | 112,248,430 |
| 2015-02-17 | 2015-02-13 | 5.789 | 19,095,991 | +23,966 | 0.34% | 110,553,747 |
| 2015-02-16 | 2015-02-12 | 5.805 | 19,072,025 | -6,478 | 0.34% | 110,709,439 |
| 2015-02-13 | 2015-02-11 | 5.758 | 19,078,503 | +9,717 | 0.34% | 109,863,423 |
| 2015-02-12 | 2015-02-10 | 5.728 | 19,068,786 | +32,387 | 0.34% | 109,218,687 |
| 2015-02-11 | 2015-02-09 | 5.743 | 19,036,399 | +19,432 | 0.34% | 109,327,077 |
| 2015-02-10 | 2015-02-06 | 5.774 | 19,016,967 | +62,830 | 0.34% | 109,802,658 |
| 2015-02-09 | 2015-02-05 | 5.928 | 18,954,137 | -294,721 | 0.34% | 112,366,082 |
| 2015-02-06 | 2015-02-04 | 5.882 | 19,248,858 | -45,342 | 0.34% | 113,221,771 |
| 2015-02-05 | 2015-02-03 | 5.913 | 19,294,200 | -69,955 | 0.34% | 114,084,212 |
| 2015-02-04 | 2015-02-02 | 5.789 | 19,364,155 | +11,659 | 0.34% | 112,106,248 |
| 2015-02-03 | 2015-01-30 | 5.851 | 19,352,496 | +16,193 | 0.34% | 113,233,829 |
| 2015-02-02 | 2015-01-29 | 5.867 | 19,336,303 | -7,125 | 0.34% | 113,437,602 |
| 2015-01-30 | 2015-01-28 | 5.897 | 19,343,428 | +30,444 | 0.34% | 114,076,661 |
| 2015-01-29 | 2015-01-27 | 5.882 | 19,312,984 | +29,148 | 0.34% | 113,598,960 |
| 2015-01-28 | 2015-01-26 | 6.021 | 19,283,836 | -18,784 | 0.34% | 116,106,901 |
| 2015-01-27 | 2015-01-23 | 6.021 | 19,302,620 | -433,338 | 0.34% | 116,219,999 |
| 2015-01-26 | 2015-01-22 | 5.975 | 19,735,958 | -927,562 | 0.35% | 117,915,033 |
| 2015-01-23 | 2015-01-21 | 5.836 | 20,663,520 | -233,186 | 0.37% | 120,585,782 |
| 2015-01-22 | 2015-01-20 | 5.620 | 20,896,706 | -216,992 | 0.37% | 117,430,042 |
| 2015-01-21 | 2015-01-19 | 5.481 | 21,113,698 | +690,489 | 0.37% | 115,715,799 |
| 2015-01-20 | 2015-01-16 | 5.882 | 20,423,209 | +91,332 | 0.36% | 120,129,303 |
| 2015-01-16 | 2015-01-14 | 5.820 | 20,331,877 | -48,581 | 0.36% | 118,336,528 |
| 2015-01-15 | 2015-01-13 | 5.913 | 20,380,458 | -61,535 | 0.36% | 120,507,121 |
| 2015-01-14 | 2015-01-12 | 5.882 | 20,441,993 | +32,387 | 0.36% | 120,239,790 |
| 2015-01-13 | 2015-01-09 | 5.897 | 20,409,606 | -525,964 | 0.36% | 120,364,380 |
| 2015-01-12 | 2015-01-08 | 5.882 | 20,935,570 | -67,365 | 0.37% | 123,143,010 |
| 2015-01-09 | 2015-01-07 | 5.851 | 21,002,935 | +94,570 | 0.37% | 122,890,751 |
| 2015-01-08 | 2015-01-06 | 5.820 | 20,908,365 | +98,456 | 0.37% | 121,691,830 |
| 2015-01-07 | 2015-01-05 | 5.928 | 20,809,909 | -304,437 | 0.37% | 123,367,682 |
| 2015-01-06 | 2015-01-02 | 5.975 | 21,114,346 | -487,100 | 0.37% | 126,150,390 |
| 2015-01-05 | 2014-12-31 | 5.604 | 21,601,446 | +82,263 | 0.38% | 121,056,872 |
| 2015-01-02 | 2014-12-29 | 5.728 | 21,519,183 | -27,853 | 0.38% | 123,253,621 |
| 2014-12-30 | 2014-12-24 | 5.481 | 21,547,036 | +14,898 | 0.38% | 118,090,752 |
| 2014-12-29 | 2014-12-22 | 5.697 | 21,532,138 | -121,775 | 0.38% | 122,662,982 |
| 2014-12-23 | 2014-12-19 | 5.527 | 21,653,913 | -70,603 | 0.38% | 119,679,403 |
| 2014-12-22 | 2014-12-18 | 5.511 | 21,724,516 | -68,660 | 0.38% | 119,734,230 |
| 2014-12-19 | 2014-12-17 | 5.434 | 21,793,176 | -42,751 | 0.39% | 118,430,398 |
| 2014-12-18 | 2014-12-16 | 5.481 | 21,835,927 | +139,911 | 0.39% | 119,674,049 |
| 2014-12-17 | 2014-12-15 | 5.434 | 21,696,016 | +23,319 | 0.38% | 117,902,402 |
| 2014-12-16 | 2014-12-12 | 5.511 | 21,672,697 | -268,812 | 0.38% | 119,448,630 |
| 2014-12-15 | 2014-12-11 | 5.481 | 21,941,509 | +25,910 | 0.39% | 120,252,702 |
| 2014-12-12 | 2014-12-10 | 5.542 | 21,915,599 | +93,922 | 0.39% | 121,464,060 |
| 2014-12-11 | 2014-12-09 | 5.558 | 21,821,677 | +358,200 | 0.39% | 121,280,401 |
| 2014-12-10 | 2014-12-08 | 5.944 | 21,463,477 | -306,381 | 0.38% | 127,573,598 |
| 2014-12-09 | 2014-12-05 | 5.851 | 21,769,858 | -224,117 | 0.39% | 127,378,111 |
| 2014-12-08 | 2014-12-04 | 5.867 | 21,993,975 | +176,185 | 0.39% | 129,028,997 |
| 2014-12-05 | 2014-12-03 | 5.758 | 21,817,790 | -36,274 | 0.39% | 125,637,587 |
| 2014-12-04 | 2014-12-02 | 5.805 | 21,854,064 | -82,263 | 0.39% | 126,858,641 |
| 2014-12-03 | 2014-12-01 | 5.481 | 21,936,327 | +185,254 | 0.39% | 120,224,302 |
| 2014-12-02 | 2014-11-28 | 5.805 | 21,751,073 | -843,356 | 0.38% | 126,260,798 |
| 2014-12-01 | 2014-11-27 | 5.836 | 22,594,429 | +681,421 | 0.40% | 131,853,957 |
| 2014-11-28 | 2014-11-26 | 5.789 | 21,913,008 | -550,578 | 0.39% | 126,862,499 |
| 2014-11-27 | 2014-11-25 | 5.357 | 22,463,586 | -216,345 | 0.40% | 120,339,599 |
| 2014-11-26 | 2014-11-24 | 5.434 | 22,679,931 | -161,935 | 0.40% | 123,249,280 |
| 2014-11-25 | 2014-11-21 | 5.249 | 22,841,866 | +1,296 | 0.40% | 119,897,601 |
| 2014-11-24 | 2014-11-20 | 5.187 | 22,840,570 | +103,638 | 0.40% | 118,480,319 |
| 2014-11-21 | 2014-11-19 | 5.172 | 22,736,932 | -15,546 | 0.40% | 117,591,700 |
| 2014-11-20 | 2014-11-18 | 5.203 | 22,752,478 | +23,319 | 0.40% | 118,374,621 |
| 2014-11-19 | 2014-11-17 | 5.264 | 22,729,159 | +42,103 | 0.40% | 119,656,899 |
| 2014-11-18 | 2014-11-14 | 5.465 | 22,687,056 | -5,830 | 0.40% | 123,988,499 |
| 2014-11-17 | 2014-11-13 | 5.434 | 22,692,886 | -108,820 | 0.40% | 123,319,681 |
| 2014-11-14 | 2014-11-12 | 5.342 | 22,801,706 | +42,751 | 0.40% | 121,798,920 |
| 2014-11-13 | 2014-11-11 | 5.295 | 22,758,955 | -29,796 | 0.40% | 120,516,479 |
| 2014-11-12 | 2014-11-10 | 5.295 | 22,788,751 | -99,752 | 0.40% | 120,674,259 |
| 2014-11-11 | 2014-11-07 | 5.234 | 22,888,503 | -90,683 | 0.40% | 119,789,040 |
| 2014-11-10 | 2014-11-06 | 5.110 | 22,979,186 | +19,432 | 0.41% | 117,425,558 |
| 2014-11-07 | 2014-11-05 | 5.156 | 22,959,754 | +74,490 | 0.41% | 118,389,639 |
| 2014-11-06 | 2014-11-04 | 5.249 | 22,885,264 | -105,582 | 0.40% | 120,125,399 |
| 2014-11-05 | 2014-11-03 | 5.110 | 22,990,846 | -25,909 | 0.41% | 117,485,142 |
| 2014-11-04 | 2014-10-31 | 5.172 | 23,016,755 | +20,727 | 0.41% | 119,038,899 |
| 2014-11-03 | 2014-10-30 | 5.064 | 22,996,028 | -12,954 | 0.41% | 116,446,562 |
| 2014-10-31 | 2014-10-29 | 5.079 | 23,008,982 | -38,217 | 0.41% | 116,867,378 |
| 2014-10-30 | 2014-10-28 | 5.017 | 23,047,199 | -12,955 | 0.41% | 115,638,250 |
| 2014-10-29 | 2014-10-27 | 4.894 | 23,060,154 | -12,955 | 0.41% | 112,855,171 |
| 2014-10-28 | 2014-10-24 | 4.925 | 23,073,109 | -91,331 | 0.41% | 113,630,992 |
| 2014-10-27 | 2014-10-23 | 4.971 | 23,164,440 | +648 | 0.41% | 115,153,641 |
| 2014-10-24 | 2014-10-22 | 4.940 | 23,163,792 | -53,762 | 0.41% | 114,435,200 |
| 2014-10-23 | 2014-10-21 | 4.909 | 23,217,554 | +46,637 | 0.41% | 113,983,918 |
| 2014-10-22 | 2014-10-20 | 4.925 | 23,170,917 | -29,148 | 0.41% | 114,112,679 |
| 2014-10-21 | 2014-10-17 | 4.863 | 23,200,065 | +11,011 | 0.41% | 112,823,548 |
| 2014-10-20 | 2014-10-16 | 4.879 | 23,189,054 | +6,478 | 0.41% | 113,128,001 |
| 2014-10-17 | 2014-10-15 | 4.909 | 23,182,576 | -11,012 | 0.41% | 113,812,198 |
| 2014-10-16 | 2014-10-14 | 4.894 | 23,193,588 | -6,477 | 0.41% | 113,508,190 |
| 2014-10-15 | 2014-10-13 | 4.925 | 23,200,065 | +159,991 | 0.41% | 114,256,228 |
| 2014-10-14 | 2014-10-10 | 4.971 | 23,040,074 | +32,387 | 0.41% | 114,535,401 |
| 2014-10-13 | 2014-10-09 | 5.079 | 23,007,687 | -108,172 | 0.41% | 116,860,801 |
| 2014-10-10 | 2014-10-08 | 5.064 | 23,115,859 | -91,331 | 0.41% | 117,053,359 |
| 2014-10-09 | 2014-10-07 | 5.002 | 23,207,190 | +35,625 | 0.41% | 116,082,718 |
| 2014-10-08 | 2014-10-06 | 5.017 | 23,171,565 | -74,490 | 0.41% | 116,262,251 |
| 2014-10-07 | 2014-10-03 | 4.956 | 23,246,055 | -66,069 | 0.41% | 115,200,481 |
| 2014-10-06 | 2014-09-30 | 4.894 | 23,312,124 | +1,103,747 | 0.41% | 114,088,299 |
| 2014-10-03 | 2014-09-29 | 4.971 | 22,208,377 | -286,301 | 0.39% | 110,400,920 |
| 2014-09-30 | 2014-09-26 | 5.079 | 22,494,678 | -90,683 | 0.40% | 114,255,122 |
| 2014-09-29 | 2014-09-25 | 5.095 | 22,585,361 | -19,432 | 0.40% | 115,064,399 |
| 2014-09-26 | 2014-09-24 | 5.126 | 22,604,793 | -11,660 | 0.40% | 115,861,359 |
| 2014-09-25 | 2014-09-23 | 5.095 | 22,616,453 | +4,535 | 0.40% | 115,222,802 |
| 2014-09-24 | 2014-09-22 | 5.048 | 22,611,918 | +62,830 | 0.40% | 114,152,428 |
| 2014-09-23 | 2014-09-19 | 5.172 | 22,549,088 | -51,171 | 0.40% | 116,620,201 |
| 2014-09-22 | 2014-09-18 | 5.156 | 22,600,259 | +79,024 | 0.40% | 116,535,939 |
| 2014-09-19 | 2014-09-17 | 5.172 | 22,521,235 | +35,626 | 0.40% | 116,476,150 |
| 2014-09-18 | 2014-09-16 | 5.141 | 22,485,609 | -38,865 | 0.40% | 115,597,618 |
| 2014-09-17 | 2014-09-15 | 5.203 | 22,524,474 | -25,909 | 0.40% | 117,188,382 |
| 2014-09-16 | 2014-09-12 | 5.326 | 22,550,383 | +83,558 | 0.40% | 120,108,299 |
| 2014-09-15 | 2014-09-11 | 5.357 | 22,466,825 | -25,909 | 0.40% | 120,356,951 |
| 2014-09-12 | 2014-09-10 | 5.342 | 22,492,734 | +90,683 | 0.40% | 120,148,498 |
| 2014-09-11 | 2014-09-08 | 5.527 | 22,402,051 | -185,901 | 0.40% | 123,814,300 |
| 2014-09-10 | 2014-09-05 | 5.357 | 22,587,952 | -244,198 | 0.40% | 121,005,840 |
| 2014-09-08 | 2014-09-04 | 5.326 | 22,832,150 | -525,316 | 0.40% | 121,609,052 |
| 2014-09-05 | 2014-09-03 | 5.156 | 23,357,466 | -134,730 | 0.41% | 120,440,400 |
| 2014-09-04 | 2014-09-02 | 4.987 | 23,492,196 | -156,105 | 0.42% | 117,145,642 |
| 2014-09-03 | 2014-09-01 | 4.956 | 23,648,301 | -45,341 | 0.42% | 117,193,891 |
| 2014-09-02 | 2014-08-29 | 5.002 | 23,693,642 | -9,717 | 0.42% | 118,515,958 |
| 2014-09-01 | 2014-08-28 | 5.017 | 23,703,359 | +171,651 | 0.42% | 118,930,502 |
| 2014-08-29 | 2014-08-27 | 5.064 | 23,531,708 | +22,671 | 0.42% | 119,159,122 |
| 2014-08-28 | 2014-08-26 | 5.126 | 23,509,037 | +71,251 | 0.42% | 120,496,081 |
| 2014-08-27 | 2014-08-25 | 5.079 | 23,437,786 | -69,955 | 0.41% | 119,045,362 |
| 2014-08-26 | 2014-08-22 | 5.172 | 23,507,741 | +142,502 | 0.42% | 121,578,198 |
| 2014-08-25 | 2014-08-21 | 5.033 | 23,365,239 | +68,661 | 0.41% | 117,594,721 |
| 2014-08-22 | 2014-08-20 | 5.126 | 23,296,578 | -45,990 | 0.41% | 119,407,118 |
| 2014-08-21 | 2014-08-19 | 5.141 | 23,342,568 | +142,503 | 0.41% | 120,003,210 |
| 2014-08-20 | 2014-08-18 | 5.141 | 23,200,065 | +116,593 | 0.41% | 119,270,608 |
| 2014-08-19 | 2014-08-15 | 5.218 | 23,083,472 | -123,071 | 0.41% | 120,453,058 |
| 2014-08-18 | 2014-08-14 | 5.172 | 23,206,543 | -136,025 | 0.41% | 120,020,451 |
| 2014-08-15 | 2014-08-13 | 5.203 | 23,342,568 | +8,421 | 0.41% | 121,444,690 |
| 2014-08-14 | 2014-08-12 | 5.141 | 23,334,147 | -3,887 | 0.41% | 119,959,918 |
| 2014-08-13 | 2014-08-11 | 5.141 | 23,338,034 | +119,832 | 0.41% | 119,979,901 |
| 2014-08-12 | 2014-08-08 | 5.033 | 23,218,202 | +91,979 | 0.41% | 116,854,700 |
| 2014-08-11 | 2014-08-07 | 5.048 | 23,126,223 | -91,331 | 0.41% | 116,748,809 |
| 2014-08-08 | 2014-08-06 | 5.156 | 23,217,554 | +9,068 | 0.41% | 119,718,958 |
| 2014-08-06 | 2014-08-04 | 5.234 | 23,208,486 | -5,182 | 0.41% | 121,463,700 |
| 2014-08-05 | 2014-08-01 | 5.203 | 23,213,668 | -42,751 | 0.41% | 120,774,061 |
| 2014-08-04 | 2014-07-31 | 5.311 | 23,256,419 | +6,478 | 0.41% | 123,509,762 |
| 2014-08-01 | 2014-07-30 | 5.203 | 23,249,941 | +114,650 | 0.41% | 120,962,779 |
| 2014-07-31 | 2014-07-29 | 5.357 | 23,135,291 | -54,411 | 0.41% | 123,937,988 |
| 2014-07-30 | 2014-07-28 | 5.295 | 23,189,702 | +300,551 | 0.41% | 122,797,432 |
| 2014-07-29 | 2014-07-25 | 5.357 | 22,889,151 | -338,119 | 0.40% | 122,619,392 |
| 2014-07-28 | 2014-07-24 | 5.203 | 23,227,270 | -25,262 | 0.41% | 120,844,828 |
| 2014-07-25 | 2014-07-23 | 5.002 | 23,252,532 | +376,984 | 0.41% | 116,309,519 |
| 2014-07-24 | 2014-07-22 | 4.956 | 22,875,548 | -158,696 | 0.40% | 113,364,359 |
| 2014-07-23 | 2014-07-21 | 4.801 | 23,034,244 | +101,695 | 0.41% | 110,594,709 |
| 2014-07-22 | 2014-07-18 | 4.801 | 22,932,549 | +448,235 | 0.41% | 110,106,439 |
| 2014-07-21 | 2014-07-17 | 4.832 | 22,484,314 | -12,955 | 0.40% | 108,648,561 |
| 2014-07-18 | 2014-07-16 | 4.817 | 22,497,269 | -1,295 | 0.40% | 108,363,842 |
| 2014-07-17 | 2014-07-15 | 4.832 | 22,498,564 | -14,250 | 0.40% | 108,717,420 |
| 2014-07-16 | 2014-07-14 | 4.817 | 22,512,814 | -38,865 | 0.40% | 108,438,718 |
| 2014-07-15 | 2014-07-11 | 4.755 | 22,551,679 | -14,898 | 0.40% | 107,233,281 |
| 2014-07-14 | 2014-07-10 | 4.770 | 22,566,577 | +375,689 | 0.40% | 107,652,512 |
| 2014-07-11 | 2014-07-09 | 4.786 | 22,190,888 | +235,777 | 0.39% | 106,202,900 |
| 2014-07-10 | 2014-07-08 | 4.832 | 21,955,111 | -165,821 | 0.39% | 106,091,349 |
| 2014-07-09 | 2014-07-07 | 4.832 | 22,120,932 | -12,955 | 0.39% | 106,892,629 |
| 2014-07-08 | 2014-07-04 | 4.817 | 22,133,887 | -19,432 | 0.39% | 106,613,520 |
| 2014-07-07 | 2014-07-03 | 4.832 | 22,153,319 | +65,421 | 0.39% | 107,049,129 |
| 2014-07-04 | 2014-07-02 | 4.801 | 22,087,898 | -72,546 | 0.39% | 106,051,002 |
| 2014-07-03 | 2014-06-30 | 4.740 | 22,160,444 | +2,591 | 0.39% | 105,047,581 |
| 2014-07-02 | 2014-06-27 | 4.694 | 22,157,853 | +70,531 | 0.39% | 104,005,541 |
| 2014-06-30 | 2014-06-26 | 4.725 | 22,087,322 | +9,683 | 0.39% | 104,358,800 |
| 2014-06-26 | 2014-06-24 | 4.709 | 22,077,639 | +18,075 | 0.39% | 103,971,039 |
| 2014-06-25 | 2014-06-23 | 4.694 | 22,059,564 | +45,186 | 0.39% | 103,544,188 |
| 2014-06-24 | 2014-06-20 | 4.787 | 22,014,378 | -45,186 | 0.39% | 105,378,272 |
| 2014-06-23 | 2014-06-19 | 4.756 | 22,059,564 | +32,276 | 0.39% | 104,911,108 |
| 2014-06-20 | 2014-06-18 | 4.771 | 22,027,288 | +19,366 | 0.39% | 105,098,839 |
| 2014-06-19 | 2014-06-17 | 4.802 | 22,007,922 | +12,910 | 0.39% | 105,688,298 |
| 2014-06-18 | 2014-06-16 | 4.864 | 21,995,012 | +54,870 | 0.39% | 106,989,221 |
| 2014-06-17 | 2014-06-13 | 4.802 | 21,940,142 | +19,366 | 0.39% | 105,362,799 |
| 2014-06-16 | 2014-06-12 | 4.818 | 21,920,776 | -138,788 | 0.39% | 105,609,378 |
| 2014-06-13 | 2014-06-11 | 4.833 | 22,059,564 | +29,048 | 0.39% | 106,619,758 |
| 2014-06-12 | 2014-06-10 | 4.895 | 22,030,516 | +6,455 | 0.39% | 107,844,481 |
| 2014-06-11 | 2014-06-09 | 4.864 | 22,024,061 | -158,799 | 0.39% | 107,130,522 |
| 2014-06-10 | 2014-06-06 | 4.787 | 22,182,860 | +12,911 | 0.39% | 106,184,760 |
| 2014-06-09 | 2014-06-05 | 4.756 | 22,169,949 | -1,291 | 0.39% | 105,436,078 |
| 2014-06-06 | 2014-06-04 | 4.740 | 22,171,240 | +38,731 | 0.39% | 105,098,758 |
| 2014-06-05 | 2014-06-03 | 4.818 | 22,132,509 | +112,967 | 0.39% | 106,629,461 |
| 2014-06-04 | 2014-05-30 | 4.833 | 22,019,542 | -177,520 | 0.39% | 106,426,321 |
| 2014-06-03 | 2014-05-29 | 4.756 | 22,197,062 | -23,884 | 0.39% | 105,565,022 |
| 2014-05-30 | 2014-05-28 | 4.787 | 22,220,946 | -27,112 | 0.39% | 106,367,070 |
| 2014-05-29 | 2014-05-27 | 4.740 | 22,248,058 | -45,187 | 0.39% | 105,462,900 |
| 2014-05-28 | 2014-05-26 | 4.756 | 22,293,245 | -32,922 | 0.40% | 106,022,450 |
| 2014-05-27 | 2014-05-23 | 4.740 | 22,326,167 | +76,172 | 0.40% | 105,833,161 |
| 2014-05-26 | 2014-05-22 | 4.725 | 22,249,995 | -245,300 | 0.39% | 105,127,402 |
| 2014-05-23 | 2014-05-21 | 4.709 | 22,495,295 | -46,477 | 0.40% | 105,937,922 |
| 2014-05-22 | 2014-05-20 | 4.663 | 22,541,772 | +16,783 | 0.40% | 105,109,198 |
| 2014-05-21 | 2014-05-19 | 4.694 | 22,524,989 | +9,038 | 0.40% | 105,728,821 |
| 2014-05-20 | 2014-05-16 | 4.709 | 22,515,951 | +15,492 | 0.40% | 106,035,198 |
| 2014-05-19 | 2014-05-15 | 4.756 | 22,500,459 | -89,082 | 0.40% | 107,007,921 |
| 2014-05-16 | 2014-05-14 | 4.601 | 22,589,541 | -28,404 | 0.40% | 103,932,178 |
| 2014-05-15 | 2014-05-13 | 4.570 | 22,617,945 | -29,694 | 0.40% | 103,362,102 |
| 2014-05-14 | 2014-05-12 | 4.570 | 22,647,639 | -77,463 | 0.40% | 103,497,801 |
| 2014-05-13 | 2014-05-09 | 4.539 | 22,725,102 | -74,235 | 0.40% | 103,147,721 |
| 2014-05-12 | 2014-05-08 | 4.570 | 22,799,337 | -51,642 | 0.40% | 104,191,048 |
| 2014-05-09 | 2014-05-07 | 4.492 | 22,850,979 | +1,291 | 0.41% | 102,657,098 |
| 2014-05-08 | 2014-05-05 | 4.554 | 22,849,688 | -80,046 | 0.41% | 104,067,178 |
| 2014-05-07 | 2014-05-02 | 4.570 | 22,929,734 | +3,228 | 0.41% | 104,786,952 |
| 2014-05-05 | 2014-04-30 | 4.601 | 22,926,506 | -174,292 | 0.41% | 105,482,520 |
| 2014-05-02 | 2014-04-29 | 4.570 | 23,100,798 | -139,434 | 0.41% | 105,568,700 |
| 2014-04-30 | 2014-04-28 | 4.570 | 23,240,232 | -64,552 | 0.41% | 106,205,901 |
| 2014-04-29 | 2014-04-25 | 4.632 | 23,304,784 | -38,732 | 0.41% | 107,944,978 |
| 2014-04-28 | 2014-04-24 | 4.694 | 23,343,516 | +129,751 | 0.41% | 109,570,860 |
| 2014-04-25 | 2014-04-23 | 4.740 | 23,213,765 | +5,810 | 0.41% | 110,040,659 |
| 2014-04-24 | 2014-04-22 | 4.818 | 23,207,955 | +3,227 | 0.41% | 111,810,718 |
| 2014-04-23 | 2014-04-17 | 4.833 | 23,204,728 | +85,210 | 0.41% | 112,154,641 |
| 2014-04-22 | 2014-04-16 | 4.818 | 23,119,518 | +16,783 | 0.41% | 111,384,648 |
| 2014-04-17 | 2014-04-15 | 4.818 | 23,102,735 | +191,076 | 0.41% | 111,303,792 |
| 2014-04-16 | 2014-04-14 | 4.895 | 22,911,659 | +178,811 | 0.41% | 112,157,880 |
| 2014-04-15 | 2014-04-11 | 4.942 | 22,732,848 | +38,086 | 0.40% | 112,339,039 |
| 2014-04-14 | 2014-04-10 | 5.097 | 22,694,762 | +18,075 | 0.40% | 115,666,529 |
| 2014-04-11 | 2014-04-09 | 5.004 | 22,676,687 | +144,597 | 0.40% | 113,466,668 |
| 2014-04-10 | 2014-04-08 | 5.035 | 22,532,090 | -65,198 | 0.40% | 113,441,252 |
| 2014-04-09 | 2014-04-07 | 4.895 | 22,597,288 | +35,504 | 0.40% | 110,618,961 |
| 2014-04-08 | 2014-04-04 | 4.926 | 22,561,784 | +31,631 | 0.40% | 111,144,181 |
| 2014-04-07 | 2014-04-03 | 4.864 | 22,530,153 | +107,803 | 0.40% | 109,592,280 |
| 2014-04-04 | 2014-04-02 | 4.864 | 22,422,350 | +47,769 | 0.40% | 109,067,899 |
| 2014-04-03 | 2014-04-01 | 5.004 | 22,374,581 | +25,821 | 0.40% | 111,955,029 |
| 2014-04-02 | 2014-03-31 | 4.957 | 22,348,760 | +20,011 | 0.40% | 110,787,199 |
| 2014-04-01 | 2014-03-28 | 5.143 | 22,328,749 | -158,799 | 0.40% | 114,838,801 |
| 2014-03-31 | 2014-03-27 | 5.050 | 22,487,548 | -24,530 | 0.40% | 113,565,359 |
| 2014-03-28 | 2014-03-26 | 5.066 | 22,512,078 | +9,683 | 0.40% | 114,037,979 |
| 2014-03-27 | 2014-03-25 | 4.988 | 22,502,395 | -602,922 | 0.40% | 112,245,978 |
| 2014-03-26 | 2014-03-24 | 5.004 | 23,105,317 | -63,261 | 0.41% | 115,611,391 |
| 2014-03-25 | 2014-03-21 | 4.895 | 23,168,578 | -236,908 | 0.41% | 113,415,558 |
| 2014-03-24 | 2014-03-20 | 4.771 | 23,405,486 | +569,354 | 0.42% | 111,674,638 |
| 2014-03-21 | 2014-03-19 | 4.880 | 22,836,132 | +143,306 | 0.41% | 111,434,398 |
| 2014-03-20 | 2014-03-18 | 4.771 | 22,692,826 | -47,769 | 0.40% | 108,274,322 |
| 2014-03-19 | 2014-03-17 | 4.756 | 22,740,595 | +7,101 | 0.40% | 108,149,962 |
| 2014-03-18 | 2014-03-14 | 4.756 | 22,733,494 | -23,884 | 0.40% | 108,116,191 |
| 2014-03-17 | 2014-03-13 | 4.818 | 22,757,378 | -41,959 | 0.40% | 109,639,939 |
| 2014-03-14 | 2014-03-12 | 4.849 | 22,799,337 | -22,594 | 0.40% | 110,548,468 |
| 2014-03-13 | 2014-03-11 | 4.911 | 22,821,931 | -475,107 | 0.41% | 112,072,181 |
| 2014-03-12 | 2014-03-10 | 4.942 | 23,297,038 | -33,567 | 0.41% | 115,127,100 |
| 2014-03-11 | 2014-03-07 | 5.035 | 23,330,605 | +38,731 | 0.41% | 117,461,498 |
| 2014-03-10 | 2014-03-06 | 5.066 | 23,291,874 | +10,329 | 0.41% | 117,988,141 |
| 2014-03-07 | 2014-03-05 | 5.050 | 23,281,545 | -1,291 | 0.41% | 117,575,158 |
| 2014-03-06 | 2014-03-04 | 5.081 | 23,282,836 | -41,314 | 0.41% | 118,303,038 |
| 2014-03-05 | 2014-03-03 | 5.097 | 23,324,150 | +100,056 | 0.41% | 118,874,279 |
| 2014-03-04 | 2014-02-28 | 5.190 | 23,224,094 | +25,176 | 0.41% | 120,522,952 |
| 2014-03-03 | 2014-02-27 | 5.252 | 23,198,918 | -266,602 | 0.41% | 121,829,820 |
| 2014-02-28 | 2014-02-26 | 5.205 | 23,465,520 | -7,101 | 0.42% | 122,139,358 |
| 2014-02-27 | 2014-02-25 | 5.221 | 23,472,621 | +72,299 | 0.42% | 122,539,939 |
| 2014-02-26 | 2014-02-24 | 5.313 | 23,400,322 | -32,277 | 0.42% | 124,337,499 |
| 2014-02-25 | 2014-02-21 | 5.344 | 23,432,599 | +12,911 | 0.42% | 125,235,003 |
| 2014-02-24 | 2014-02-20 | 5.375 | 23,419,688 | -44,541 | 0.42% | 125,891,600 |
| 2014-02-21 | 2014-02-19 | 5.406 | 23,464,229 | +141,370 | 0.42% | 126,858,008 |
| 2014-02-20 | 2014-02-18 | 5.375 | 23,322,859 | -31,631 | 0.41% | 125,371,100 |
| 2014-02-19 | 2014-02-17 | 5.391 | 23,354,490 | -29,049 | 0.41% | 125,902,921 |
| 2014-02-18 | 2014-02-14 | 5.298 | 23,383,539 | -200,113 | 0.42% | 123,886,082 |
| 2014-02-14 | 2014-02-12 | 5.329 | 23,583,652 | +229,162 | 0.42% | 125,676,962 |
| 2014-02-13 | 2014-02-11 | 5.283 | 23,354,490 | -118,131 | 0.41% | 123,370,391 |
| 2014-02-12 | 2014-02-10 | 5.205 | 23,472,621 | -36,150 | 0.42% | 122,176,319 |
| 2014-02-11 | 2014-02-07 | 5.190 | 23,508,771 | +29,049 | 0.42% | 122,000,302 |
| 2014-02-10 | 2014-02-06 | 5.143 | 23,479,722 | -76,172 | 0.42% | 120,758,360 |
| 2014-02-07 | 2014-02-05 | 5.066 | 23,555,894 | +133,624 | 0.42% | 119,325,570 |
| 2014-02-06 | 2014-02-04 | 5.081 | 23,422,270 | +134,915 | 0.42% | 119,011,519 |
| 2014-02-05 | 2014-01-30 | 5.221 | 23,287,355 | +43,896 | 0.41% | 121,572,749 |
| 2014-02-04 | 2014-01-28 | 5.221 | 23,243,459 | -14,847 | 0.41% | 121,343,588 |
| 2014-01-29 | 2014-01-27 | 5.174 | 23,258,306 | +730,735 | 0.41% | 120,340,198 |
| 2014-01-28 | 2014-01-24 | 5.298 | 22,527,571 | +70,362 | 0.40% | 119,351,161 |
| 2014-01-27 | 2014-01-23 | 5.391 | 22,457,209 | -7,100 | 0.40% | 121,065,723 |
| 2014-01-24 | 2014-01-22 | 5.530 | 22,464,309 | -30,340 | 0.40% | 124,235,998 |
| 2014-01-23 | 2014-01-21 | 5.484 | 22,494,649 | -27,112 | 0.40% | 123,358,380 |
| 2014-01-22 | 2014-01-20 | 5.468 | 22,521,761 | -103,284 | 0.40% | 123,158,169 |
| 2014-01-21 | 2014-01-17 | 5.530 | 22,625,045 | +32,276 | 0.40% | 125,124,928 |
| 2014-01-20 | 2014-01-16 | 5.561 | 22,592,769 | -114,904 | 0.40% | 125,646,410 |
| 2014-01-17 | 2014-01-15 | 5.592 | 22,707,673 | -49,705 | 0.40% | 126,988,972 |
| 2014-01-16 | 2014-01-14 | 5.561 | 22,757,378 | +9,683 | 0.40% | 126,561,859 |
| 2014-01-15 | 2014-01-13 | 5.546 | 22,747,695 | -91,019 | 0.40% | 126,155,618 |
| 2014-01-14 | 2014-01-10 | 5.530 | 22,838,714 | -54,225 | 0.41% | 126,306,597 |
| 2014-01-13 | 2014-01-09 | 5.515 | 22,892,939 | +87,792 | 0.41% | 126,251,842 |
| 2014-01-10 | 2014-01-08 | 5.577 | 22,805,147 | +7,101 | 0.40% | 127,180,799 |
| 2014-01-09 | 2014-01-07 | 5.546 | 22,798,046 | +18,074 | 0.40% | 126,434,858 |
| 2014-01-08 | 2014-01-06 | 5.577 | 22,779,972 | +316,954 | 0.40% | 127,040,402 |
| 2014-01-07 | 2014-01-03 | 5.639 | 22,463,018 | +125,877 | 0.40% | 126,664,718 |
| 2014-01-06 | 2014-01-02 | 5.732 | 22,337,141 | +74,236 | 0.40% | 128,031,102 |
| 2014-01-03 | 2013-12-31 | 5.809 | 22,262,905 | +71,008 | 0.40% | 129,329,999 |
| 2014-01-02 | 2013-12-27 | 5.856 | 22,191,897 | -8,392 | 0.39% | 129,948,838 |
| 2013-12-30 | 2013-12-24 | 5.887 | 22,200,289 | +105,866 | 0.39% | 130,685,799 |
| 2013-12-27 | 2013-12-20 | 5.794 | 22,094,423 | -375,051 | 0.39% | 128,008,981 |
| 2013-12-23 | 2013-12-19 | 5.856 | 22,469,474 | +51,643 | 0.40% | 131,574,243 |
| 2013-12-20 | 2013-12-18 | 5.995 | 22,417,831 | -58,098 | 0.40% | 134,397,357 |
| 2013-12-19 | 2013-12-17 | 5.980 | 22,475,929 | +291,132 | 0.40% | 134,397,481 |
| 2013-12-18 | 2013-12-16 | 6.026 | 22,184,797 | -116,194 | 0.39% | 133,687,633 |
| 2013-12-17 | 2013-12-13 | 6.011 | 22,300,991 | +56,161 | 0.40% | 134,042,359 |
| 2013-12-13 | 2013-12-11 | 5.902 | 22,244,830 | -76,818 | 0.39% | 131,292,597 |
| 2013-12-12 | 2013-12-10 | 6.026 | 22,321,648 | +96,183 | 0.40% | 134,512,310 |
| 2013-12-11 | 2013-12-09 | 6.119 | 22,225,465 | +37,441 | 0.39% | 135,998,502 |
| 2013-12-10 | 2013-12-06 | 6.104 | 22,188,024 | +118,777 | 0.39% | 135,425,679 |
| 2013-12-09 | 2013-12-05 | 6.212 | 22,069,247 | +63,261 | 0.39% | 137,093,878 |
| 2013-12-06 | 2013-12-04 | 6.289 | 22,005,986 | +319,536 | 0.39% | 138,405,401 |
| 2013-12-05 | 2013-12-03 | 6.305 | 21,686,450 | +17,429 | 0.38% | 136,731,648 |
| 2013-12-04 | 2013-12-02 | 6.320 | 21,669,021 | -98,120 | 0.38% | 136,957,439 |
| 2013-12-03 | 2013-11-29 | 6.289 | 21,767,141 | +70,362 | 0.39% | 136,903,199 |
| 2013-12-02 | 2013-11-28 | 6.258 | 21,696,779 | +67,135 | 0.39% | 135,788,442 |
| 2013-11-29 | 2013-11-27 | 6.336 | 21,629,644 | +203,986 | 0.38% | 137,043,630 |
| 2013-11-28 | 2013-11-26 | 6.088 | 21,425,658 | -7,746 | 0.38% | 130,440,631 |
| 2013-11-27 | 2013-11-25 | 6.057 | 21,433,404 | -702,333 | 0.38% | 129,823,729 |
| 2013-11-26 | 2013-11-22 | 6.104 | 22,135,737 | -18,720 | 0.39% | 135,106,543 |
| 2013-11-25 | 2013-11-21 | 5.933 | 22,154,457 | +58,743 | 0.39% | 131,445,601 |
| 2013-11-22 | 2013-11-20 | 5.964 | 22,095,714 | -85,855 | 0.39% | 131,781,651 |
| 2013-11-21 | 2013-11-19 | 5.887 | 22,181,569 | -176,874 | 0.39% | 130,575,601 |
| 2013-11-20 | 2013-11-18 | 6.042 | 22,358,443 | -817,236 | 0.40% | 135,080,400 |
| 2013-11-19 | 2013-11-15 | 5.809 | 23,175,679 | -332,446 | 0.41% | 134,632,499 |
| 2013-11-18 | 2013-11-14 | 5.592 | 23,508,125 | -65,844 | 0.42% | 131,465,370 |
| 2013-11-15 | 2013-11-13 | 5.530 | 23,573,969 | +65,198 | 0.42% | 130,372,831 |
| 2013-11-14 | 2013-11-12 | 5.623 | 23,508,771 | -58,742 | 0.42% | 132,197,342 |
| 2013-11-13 | 2013-11-11 | 5.654 | 23,567,513 | -63,908 | 0.42% | 133,257,847 |
| 2013-11-12 | 2013-11-08 | 5.577 | 23,631,421 | -37,440 | 0.42% | 131,788,802 |
| 2013-11-11 | 2013-11-07 | 5.608 | 23,668,861 | +70,362 | 0.42% | 132,730,920 |
| 2013-11-08 | 2013-11-06 | 5.654 | 23,598,499 | -6,455 | 0.42% | 133,433,052 |
| 2013-11-07 | 2013-11-05 | 5.716 | 23,604,954 | -69,071 | 0.42% | 134,932,230 |
| 2013-11-06 | 2013-11-04 | 5.701 | 23,674,025 | -118,132 | 0.42% | 134,960,318 |
| 2013-11-05 | 2013-11-01 | 5.716 | 23,792,157 | -68,425 | 0.42% | 136,002,332 |
| 2013-11-04 | 2013-10-31 | 5.670 | 23,860,582 | -60,680 | 0.42% | 135,284,578 |
| 2013-11-01 | 2013-10-30 | 5.701 | 23,921,262 | +84,564 | 0.42% | 136,369,761 |
| 2013-10-31 | 2013-10-29 | 5.546 | 23,836,698 | +112,967 | 0.42% | 132,195,081 |
| 2013-10-30 | 2013-10-28 | 5.546 | 23,723,731 | +1,291 | 0.42% | 131,568,581 |
| 2013-10-29 | 2013-10-25 | 5.515 | 23,722,440 | +66,489 | 0.42% | 130,826,441 |
| 2013-10-28 | 2013-10-24 | 5.608 | 23,655,951 | +198,822 | 0.42% | 132,658,522 |
| 2013-10-25 | 2013-10-23 | 5.654 | 23,457,129 | +91,665 | 0.42% | 132,633,703 |
| 2013-10-24 | 2013-10-22 | 5.778 | 23,365,464 | -203,986 | 0.41% | 135,011,081 |
| 2013-10-23 | 2013-10-21 | 5.763 | 23,569,450 | -41,959 | 0.42% | 135,824,640 |
| 2013-10-22 | 2013-10-18 | 5.732 | 23,611,409 | +8,392 | 0.42% | 135,334,899 |
| 2013-10-21 | 2013-10-17 | 5.701 | 23,603,017 | +123,941 | 0.42% | 134,555,518 |
| 2013-10-18 | 2013-10-16 | 5.809 | 23,479,076 | -85,210 | 0.42% | 136,394,998 |
| 2013-10-17 | 2013-10-15 | 5.825 | 23,564,286 | +96,829 | 0.42% | 137,255,041 |
| 2013-10-16 | 2013-10-11 | 5.794 | 23,467,457 | -142,016 | 0.42% | 135,963,960 |
| 2013-10-15 | 2013-10-10 | 5.732 | 23,609,473 | +36,150 | 0.42% | 135,323,802 |
| 2013-10-11 | 2013-10-09 | 5.763 | 23,573,323 | +135,560 | 0.42% | 135,846,959 |
| 2013-10-10 | 2013-10-08 | 5.871 | 23,437,763 | -228,516 | 0.42% | 137,607,322 |
| 2013-10-09 | 2013-10-07 | 5.747 | 23,666,279 | +98,766 | 0.42% | 136,016,020 |
| 2013-10-08 | 2013-10-04 | 5.825 | 23,567,513 | -189,785 | 0.42% | 137,273,837 |
| 2013-10-07 | 2013-10-03 | 5.778 | 23,757,298 | -152,344 | 0.42% | 137,275,189 |
| 2013-10-04 | 2013-10-02 | 5.685 | 23,909,642 | +114,258 | 0.42% | 135,933,128 |
| 2013-10-03 | 2013-09-30 | 5.639 | 23,795,384 | +50,996 | 0.42% | 134,177,679 |
| 2013-10-02 | 2013-09-27 | 5.732 | 23,744,388 | +160,736 | 0.42% | 136,097,102 |
| 2013-09-30 | 2013-09-26 | 5.778 | 23,583,652 | +316,308 | 0.42% | 136,271,822 |
| 2013-09-27 | 2013-09-25 | 5.871 | 23,267,344 | -16,138 | 0.41% | 136,606,761 |
| 2013-09-26 | 2013-09-24 | 5.871 | 23,283,482 | +56,806 | 0.41% | 136,701,510 |
| 2013-09-25 | 2013-09-23 | 5.902 | 23,226,676 | +646 | 0.41% | 137,087,612 |
| 2013-09-24 | 2013-09-19 | 5.964 | 23,226,030 | +24,530 | 0.41% | 138,522,999 |
| 2013-09-23 | 2013-09-18 | 5.995 | 23,201,500 | -56,806 | 0.41% | 139,095,539 |
| 2013-09-19 | 2013-09-17 | 6.011 | 23,258,306 | -149,117 | 0.41% | 139,796,397 |
| 2013-09-18 | 2013-09-16 | 5.980 | 23,407,423 | -32,922 | 0.42% | 139,967,460 |
| 2013-09-17 | 2013-09-13 | 5.887 | 23,440,345 | +155,572 | 0.42% | 137,985,601 |
| 2013-09-16 | 2013-09-12 | 5.887 | 23,284,773 | +123,941 | 0.41% | 137,069,800 |
| 2013-09-13 | 2013-09-11 | 5.933 | 23,160,832 | -118,131 | 0.41% | 137,416,570 |
| 2013-09-12 | 2013-09-10 | 5.995 | 23,278,963 | +668,119 | 0.41% | 139,559,938 |
| 2013-09-11 | 2013-09-09 | 5.995 | 22,610,844 | +98,120 | 0.40% | 135,554,491 |
| 2013-09-10 | 2013-09-06 | 5.918 | 22,512,724 | -21,948 | 0.40% | 133,222,501 |
| 2013-09-09 | 2013-09-05 | 5.933 | 22,534,672 | -59,388 | 0.40% | 133,701,472 |
| 2013-09-06 | 2013-09-04 | 5.887 | 22,594,060 | -16,784 | 0.40% | 133,003,800 |
| 2013-09-05 | 2013-09-03 | 5.887 | 22,610,844 | -318,244 | 0.40% | 133,102,601 |
| 2013-09-04 | 2013-09-02 | 5.871 | 22,929,088 | -402,808 | 0.41% | 134,620,799 |
| 2013-09-03 | 2013-08-30 | 5.825 | 23,331,896 | +98,765 | 0.41% | 135,901,437 |
| 2013-09-02 | 2013-08-29 | 5.809 | 23,233,131 | -23,239 | 0.41% | 134,966,250 |
| 2013-08-30 | 2013-08-28 | 5.763 | 23,256,370 | -6,455 | 0.41% | 134,020,441 |
| 2013-08-29 | 2013-08-27 | 5.887 | 23,262,825 | +176,874 | 0.41% | 136,940,599 |
| 2013-08-28 | 2013-08-26 | 5.794 | 23,085,951 | -160,090 | 0.41% | 133,753,620 |
| 2013-08-27 | 2013-08-23 | 5.685 | 23,246,041 | +79,399 | 0.41% | 132,160,367 |
| 2013-08-26 | 2013-08-22 | 5.794 | 23,166,642 | -189,139 | 0.41% | 134,221,121 |
| 2013-08-23 | 2013-08-21 | 5.685 | 23,355,781 | -70,362 | 0.41% | 132,784,271 |
| 2013-08-22 | 2013-08-20 | 5.561 | 23,426,143 | +72,944 | 0.42% | 130,281,099 |
| 2013-08-21 | 2013-08-19 | 5.778 | 23,353,199 | -66,489 | 0.41% | 134,940,211 |
| 2013-08-20 | 2013-08-16 | 5.794 | 23,419,688 | +81,336 | 0.42% | 135,687,200 |
| 2013-08-19 | 2013-08-15 | 5.763 | 23,338,352 | -418,301 | 0.41% | 134,492,882 |
| 2013-08-16 | 2013-08-13 | 5.701 | 23,756,653 | -31,630 | 0.42% | 135,431,362 |
| 2013-08-15 | 2013-08-12 | 5.561 | 23,788,283 | -213,670 | 0.42% | 132,295,088 |
| 2013-08-13 | 2013-08-09 | 5.406 | 24,001,953 | +39,378 | 0.43% | 129,765,182 |
| 2013-08-12 | 2013-08-08 | 5.360 | 23,962,575 | +139,433 | 0.43% | 128,438,657 |
| 2013-08-09 | 2013-08-07 | 5.344 | 23,823,142 | +142,016 | 0.42% | 127,322,251 |
| 2013-08-08 | 2013-08-06 | 5.437 | 23,681,126 | +112,321 | 0.42% | 128,764,350 |
| 2013-08-07 | 2013-08-05 | 5.484 | 23,568,805 | +22,594 | 0.42% | 129,248,943 |
| 2013-08-06 | 2013-08-02 | 5.453 | 23,546,211 | -7,746 | 0.42% | 128,395,519 |
| 2013-08-05 | 2013-08-01 | 5.453 | 23,553,957 | -146,535 | 0.42% | 128,437,758 |
| 2013-08-02 | 2013-07-31 | 5.391 | 23,700,492 | +55,515 | 0.42% | 127,768,201 |
| 2013-08-01 | 2013-07-30 | 5.437 | 23,644,977 | +11,620 | 0.42% | 128,567,792 |
| 2013-07-31 | 2013-07-29 | 5.406 | 23,633,357 | +12,910 | 0.42% | 127,772,389 |
| 2013-07-30 | 2013-07-26 | 5.484 | 23,620,447 | +29,695 | 0.42% | 129,532,142 |
| 2013-07-29 | 2013-07-25 | 5.515 | 23,590,752 | -176,229 | 0.42% | 130,100,198 |
| 2013-07-26 | 2013-07-24 | 5.515 | 23,766,981 | -61,971 | 0.42% | 131,072,080 |
| 2013-07-25 | 2013-07-23 | 5.592 | 23,828,952 | -349,875 | 0.42% | 133,259,542 |
| 2013-07-24 | 2013-07-22 | 5.360 | 24,178,827 | +32,922 | 0.43% | 129,597,761 |
| 2013-07-23 | 2013-07-19 | 5.375 | 24,145,905 | +14,202 | 0.43% | 129,795,351 |
| 2013-07-22 | 2013-07-18 | 5.422 | 24,131,703 | +32,922 | 0.43% | 130,840,498 |
| 2013-07-19 | 2013-07-17 | 5.437 | 24,098,781 | +11,619 | 0.43% | 131,035,317 |
| 2013-07-18 | 2013-07-16 | 5.437 | 24,087,162 | -7,746 | 0.43% | 130,972,140 |
| 2013-07-17 | 2013-07-15 | 5.437 | 24,094,908 | +20,657 | 0.43% | 131,014,258 |
| 2013-07-16 | 2013-07-12 | 5.437 | 24,074,251 | +1,291 | 0.43% | 130,901,937 |
| 2013-07-15 | 2013-07-11 | 5.484 | 24,072,960 | -80,691 | 0.43% | 132,013,678 |
| 2013-07-12 | 2013-07-10 | 5.283 | 24,153,651 | -35,504 | 0.43% | 127,591,969 |
| 2013-07-11 | 2013-07-09 | 5.205 | 24,189,155 | +86,500 | 0.43% | 125,905,919 |
| 2013-07-10 | 2013-07-08 | 5.283 | 24,102,655 | +76,818 | 0.43% | 127,322,582 |
| 2013-07-09 | 2013-07-05 | 5.298 | 24,025,837 | -64,553 | 0.43% | 127,288,980 |
| 2013-07-08 | 2013-07-04 | 5.190 | 24,090,390 | +67,781 | 0.43% | 125,018,652 |
| 2013-07-05 | 2013-07-03 | 5.205 | 24,022,609 | +38,731 | 0.43% | 125,039,038 |
| 2013-07-04 | 2013-07-02 | 5.375 | 23,983,878 | +209,796 | 0.43% | 128,924,381 |
| 2013-07-03 | 2013-06-28 | 5.484 | 23,774,082 | -642,298 | 0.42% | 130,374,661 |
| 2013-07-02 | 2013-06-27 | 5.422 | 24,416,380 | -91,020 | 0.43% | 132,383,998 |
| 2013-06-28 | 2013-06-26 | 5.437 | 24,507,400 | -226,579 | 0.44% | 133,257,153 |
| 2013-06-27 | 2013-06-25 | 5.205 | 24,733,979 | -118,131 | 0.44% | 128,741,759 |
| 2013-06-26 | 2013-06-24 | 5.166 | 24,852,110 | +272,412 | 0.44% | 128,386,112 |
| 2013-06-25 | 2013-06-21 | 5.461 | 24,579,698 | +329,249 | 0.44% | 134,223,868 |
| 2013-06-24 | 2013-06-20 | 5.461 | 24,250,449 | -29,007 | 0.43% | 132,425,918 |
| 2013-06-21 | 2013-06-19 | 5.616 | 24,279,456 | -11,603 | 0.43% | 136,350,918 |
| 2013-06-20 | 2013-06-18 | 5.616 | 24,291,059 | +18,693 | 0.43% | 136,416,080 |
| 2013-06-18 | 2013-06-14 | 5.709 | 24,272,366 | -330,679 | 0.43% | 138,570,402 |
| 2013-06-17 | 2013-06-13 | 5.569 | 24,603,045 | +96,045 | 0.44% | 137,023,121 |
| 2013-06-14 | 2013-06-11 | 5.585 | 24,507,000 | +200,471 | 0.44% | 136,868,402 |
| 2013-06-13 | 2013-06-10 | 5.662 | 24,306,529 | +62,526 | 0.43% | 137,634,198 |
| 2013-06-11 | 2013-06-07 | 5.600 | 24,244,003 | +2,571,304 | 0.43% | 135,775,708 |
| 2013-06-10 | 2013-06-06 | 5.942 | 21,672,699 | -10,958 | 0.39% | 128,772,260 |
| 2013-06-07 | 2013-06-05 | 5.942 | 21,683,657 | +269,442 | 0.39% | 128,837,369 |
| 2013-06-06 | 2013-06-04 | 5.988 | 21,414,215 | +32,875 | 0.38% | 128,233,061 |
| 2013-06-05 | 2013-06-03 | 6.050 | 21,381,340 | -188,868 | 0.38% | 129,362,998 |
| 2013-06-04 | 2013-05-31 | 5.988 | 21,570,208 | +38,032 | 0.38% | 129,167,181 |
| 2013-06-03 | 2013-05-30 | 6.035 | 21,532,176 | +217,229 | 0.38% | 129,941,557 |
| 2013-05-31 | 2013-05-29 | 6.097 | 21,314,947 | +186,934 | 0.38% | 129,953,312 |
| 2013-05-30 | 2013-05-28 | 6.205 | 21,128,013 | +9,669 | 0.38% | 131,108,000 |
| 2013-05-29 | 2013-05-27 | 6.050 | 21,118,344 | +2,578 | 0.38% | 127,771,800 |
| 2013-05-28 | 2013-05-24 | 6.050 | 21,115,766 | +58,659 | 0.38% | 127,756,202 |
| 2013-05-27 | 2013-05-23 | 6.081 | 21,057,107 | -52,857 | 0.37% | 128,054,639 |
| 2013-05-24 | 2013-05-22 | 6.221 | 21,109,964 | -94,112 | 0.38% | 131,323,488 |
| 2013-05-23 | 2013-05-21 | 6.221 | 21,204,076 | +806,393 | 0.38% | 131,908,952 |
| 2013-05-22 | 2013-05-20 | 6.330 | 20,397,683 | -5,156 | 0.36% | 129,107,522 |
| 2013-05-21 | 2013-05-16 | 6.330 | 20,402,839 | +132,142 | 0.36% | 129,140,157 |
| 2013-05-20 | 2013-05-15 | 6.438 | 20,270,697 | +46,411 | 0.36% | 130,505,052 |
| 2013-05-16 | 2013-05-14 | 6.330 | 20,224,286 | +74,129 | 0.36% | 128,010,003 |
| 2013-05-15 | 2013-05-13 | 6.392 | 20,150,157 | +201,760 | 0.36% | 128,791,202 |
| 2013-05-14 | 2013-05-10 | 6.500 | 19,948,397 | -3,223 | 0.35% | 129,667,928 |
| 2013-05-13 | 2013-05-09 | 6.485 | 19,951,620 | -270,087 | 0.35% | 129,379,358 |
| 2013-05-10 | 2013-05-08 | 6.485 | 20,221,707 | -155,348 | 0.36% | 131,130,779 |
| 2013-05-09 | 2013-05-07 | 6.438 | 20,377,055 | -600,767 | 0.36% | 131,189,797 |
| 2013-05-08 | 2013-05-06 | 6.438 | 20,977,822 | -625,260 | 0.37% | 135,057,603 |
| 2013-05-07 | 2013-05-03 | 6.376 | 21,603,082 | +535,017 | 0.38% | 137,742,538 |
| 2013-05-03 | 2013-04-30 | 6.298 | 21,068,065 | -205,627 | 0.37% | 132,697,038 |
| 2013-05-02 | 2013-04-29 | 6.190 | 21,273,692 | +18,693 | 0.38% | 131,681,968 |
| 2013-04-30 | 2013-04-26 | 6.143 | 21,254,999 | +183,711 | 0.38% | 130,577,040 |
| 2013-04-29 | 2013-04-25 | 6.143 | 21,071,288 | -30,296 | 0.37% | 129,448,438 |
| 2013-04-26 | 2013-04-24 | 6.128 | 21,101,584 | -223,676 | 0.38% | 129,307,197 |
| 2013-04-25 | 2013-04-23 | 6.019 | 21,325,260 | +56,724 | 0.38% | 128,362,039 |
| 2013-04-24 | 2013-04-22 | 6.066 | 21,268,536 | -116,027 | 0.38% | 129,010,453 |
| 2013-04-23 | 2013-04-19 | 6.143 | 21,384,563 | -40,610 | 0.38% | 131,372,998 |
| 2013-04-22 | 2013-04-18 | 6.019 | 21,425,173 | +58,014 | 0.38% | 128,963,440 |
| 2013-04-19 | 2013-04-17 | 6.019 | 21,367,159 | +100,557 | 0.38% | 128,614,239 |
| 2013-04-18 | 2013-04-16 | 6.066 | 21,266,602 | -1,934 | 0.38% | 128,998,722 |
| 2013-04-17 | 2013-04-15 | 5.942 | 21,268,536 | +54,791 | 0.38% | 126,370,853 |
| 2013-04-16 | 2013-04-12 | 6.097 | 21,213,745 | -8,379 | 0.38% | 129,336,302 |
| 2013-04-15 | 2013-04-11 | 6.097 | 21,222,124 | -38,032 | 0.38% | 129,387,387 |
| 2013-04-12 | 2013-04-10 | 6.112 | 21,260,156 | -141,167 | 0.38% | 129,949,081 |
| 2013-04-11 | 2013-04-09 | 6.081 | 21,401,323 | +65,749 | 0.38% | 130,147,921 |
| 2013-04-10 | 2013-04-08 | 5.911 | 21,335,574 | +97,335 | 0.38% | 126,107,191 |
| 2013-04-09 | 2013-04-05 | 5.833 | 21,238,239 | +21,916 | 0.38% | 123,884,478 |
| 2013-04-08 | 2013-04-03 | 6.112 | 21,216,323 | -237,212 | 0.38% | 129,681,160 |
| 2013-04-05 | 2013-04-02 | 6.283 | 21,453,535 | +217,229 | 0.38% | 134,792,098 |
| 2013-04-03 | 2013-03-28 | 6.407 | 21,236,306 | -223,675 | 0.38% | 136,062,853 |
| 2013-04-02 | 2013-03-27 | 6.392 | 21,459,981 | +265,574 | 0.38% | 137,163,038 |
| 2013-03-28 | 2013-03-26 | 6.500 | 21,194,407 | +141,167 | 0.38% | 137,767,202 |
| 2013-03-27 | 2013-03-25 | 6.671 | 21,053,240 | +132,143 | 0.37% | 140,442,303 |
| 2013-03-26 | 2013-03-22 | 6.655 | 20,921,097 | +26,429 | 0.37% | 139,236,241 |
| 2013-03-25 | 2013-03-21 | 6.702 | 20,894,668 | -248,171 | 0.37% | 140,032,798 |
| 2013-03-22 | 2013-03-20 | 6.733 | 21,142,839 | +586,585 | 0.38% | 142,352,001 |
| 2013-03-21 | 2013-03-19 | 6.640 | 20,556,254 | +112,805 | 0.37% | 136,489,200 |
| 2013-03-20 | 2013-03-18 | 6.702 | 20,443,449 | -746,445 | 0.36% | 137,008,799 |
| 2013-03-19 | 2013-03-15 | 6.935 | 21,189,894 | -143,746 | 0.38% | 146,942,307 |
| 2013-03-18 | 2013-03-14 | 6.919 | 21,333,640 | +482,804 | 0.38% | 147,608,160 |
| 2013-03-15 | 2013-03-13 | 6.748 | 20,850,836 | +260,418 | 0.37% | 140,709,453 |
| 2013-03-14 | 2013-03-12 | 6.888 | 20,590,418 | +698,745 | 0.37% | 141,826,922 |
| 2013-03-13 | 2013-03-11 | 6.997 | 19,891,673 | +525,348 | 0.35% | 139,174,093 |
| 2013-03-12 | 2013-03-08 | 7.090 | 19,366,325 | +132,143 | 0.34% | 137,301,082 |
| 2013-03-11 | 2013-03-07 | 7.043 | 19,234,182 | +65,749 | 0.34% | 135,469,061 |
| 2013-03-08 | 2013-03-06 | 7.121 | 19,168,433 | -58,014 | 0.34% | 136,492,831 |
| 2013-03-07 | 2013-03-05 | 7.090 | 19,226,447 | +197,247 | 0.34% | 136,309,392 |
| 2013-03-06 | 2013-03-04 | 7.074 | 19,029,200 | +342,927 | 0.34% | 134,615,763 |
| 2013-03-05 | 2013-03-01 | 7.214 | 18,686,273 | -440,261 | 0.33% | 134,798,850 |
| 2013-03-04 | 2013-02-28 | 7.338 | 19,126,534 | -424,146 | 0.34% | 140,348,561 |
| 2013-03-01 | 2013-02-27 | 7.059 | 19,550,680 | +50,279 | 0.35% | 138,001,501 |
| 2013-02-28 | 2013-02-26 | 6.904 | 19,500,401 | -333,902 | 0.35% | 134,621,399 |
| 2013-02-27 | 2013-02-25 | 6.997 | 19,834,303 | +88,310 | 0.35% | 138,772,698 |
| 2013-02-26 | 2013-02-22 | 7.028 | 19,745,993 | +312,630 | 0.35% | 138,767,488 |
| 2013-02-25 | 2013-02-21 | 7.121 | 19,433,363 | +515,034 | 0.35% | 138,379,321 |
| 2013-02-22 | 2013-02-20 | 7.245 | 18,918,329 | -48,989 | 0.34% | 137,059,833 |
| 2013-02-21 | 2013-02-19 | 7.152 | 18,967,318 | +496,341 | 0.34% | 135,649,250 |
| 2013-02-20 | 2013-02-18 | 7.291 | 18,470,977 | -370,644 | 0.33% | 134,678,500 |
| 2013-02-19 | 2013-02-15 | 7.400 | 18,841,621 | -202,404 | 0.33% | 139,427,098 |
| 2013-02-18 | 2013-02-14 | 7.276 | 19,044,025 | -108,293 | 0.34% | 138,561,358 |
| 2013-02-15 | 2013-02-08 | 7.121 | 19,152,318 | -626,550 | 0.34% | 136,378,081 |
| 2013-02-14 | 2013-02-07 | 7.059 | 19,778,868 | +437,038 | 0.35% | 139,612,201 |
| 2013-02-08 | 2013-02-06 | 7.105 | 19,341,830 | +38,031 | 0.34% | 137,427,481 |
| 2013-02-07 | 2013-02-05 | 7.059 | 19,303,799 | +310,697 | 0.34% | 136,258,853 |
| 2013-02-06 | 2013-02-04 | 7.183 | 18,993,102 | +112,160 | 0.34% | 136,422,950 |
| 2013-02-05 | 2013-02-01 | 7.245 | 18,880,942 | +600,122 | 0.34% | 136,788,971 |
| 2013-02-04 | 2013-01-31 | 7.152 | 18,280,820 | +21,271 | 0.32% | 130,739,597 |
| 2013-02-01 | 2013-01-30 | 7.214 | 18,259,549 | -589,163 | 0.32% | 131,720,553 |
| 2013-01-31 | 2013-01-29 | 7.121 | 18,848,712 | -348,728 | 0.34% | 134,216,191 |
| 2013-01-30 | 2013-01-28 | 6.950 | 19,197,440 | +108,937 | 0.34% | 133,423,362 |
| 2013-01-29 | 2013-01-25 | 6.950 | 19,088,503 | +460,889 | 0.34% | 132,666,243 |
| 2013-01-28 | 2013-01-24 | 7.152 | 18,627,614 | +645,887 | 0.33% | 133,219,777 |
| 2013-01-25 | 2013-01-23 | 7.167 | 17,981,727 | +115,384 | 0.32% | 128,879,523 |
| 2013-01-24 | 2013-01-22 | 7.245 | 17,866,343 | +362,909 | 0.32% | 129,438,387 |
| 2013-01-23 | 2013-01-21 | 7.276 | 17,503,434 | -20,627 | 0.31% | 127,352,258 |
| 2013-01-22 | 2013-01-18 | 7.276 | 17,524,061 | +235,278 | 0.31% | 127,502,337 |
| 2013-01-21 | 2013-01-17 | 7.260 | 17,288,783 | -134,076 | 0.31% | 125,522,281 |
| 2013-01-18 | 2013-01-16 | 7.353 | 17,422,859 | +681,985 | 0.31% | 128,117,457 |
| 2013-01-17 | 2013-01-15 | 7.384 | 16,740,874 | -226,254 | 0.30% | 123,621,960 |
| 2013-01-16 | 2013-01-14 | 7.384 | 16,967,128 | -1,048,118 | 0.30% | 125,292,719 |
| 2013-01-15 | 2013-01-11 | 7.214 | 18,015,246 | -1,287,263 | 0.32% | 129,958,202 |
| 2013-01-14 | 2013-01-10 | 7.384 | 19,302,509 | +524,058 | 0.34% | 142,538,197 |
| 2013-01-11 | 2013-01-09 | 7.167 | 18,778,451 | -9,669 | 0.33% | 134,589,843 |
| 2013-01-10 | 2013-01-08 | 6.671 | 18,788,120 | +472,491 | 0.33% | 125,332,103 |
| 2013-01-09 | 2013-01-07 | 6.578 | 18,315,629 | +1,175,748 | 0.33% | 120,475,362 |
| 2013-01-08 | 2013-01-04 | 6.345 | 17,139,881 | +150,837 | 0.30% | 108,753,103 |
| 2013-01-07 | 2013-01-03 | 6.376 | 16,989,044 | -1,492,891 | 0.30% | 108,323,157 |
| 2013-01-04 | 2013-01-02 | 6.283 | 18,481,935 | +92,822 | 0.33% | 116,121,599 |
| 2013-01-03 | 2012-12-31 | 6.066 | 18,389,113 | +457,021 | 0.33% | 111,544,480 |
| 2013-01-02 | 2012-12-27 | 5.957 | 17,932,092 | -150,192 | 0.32% | 106,824,957 |
| 2012-12-28 | 2012-12-24 | 5.957 | 18,082,284 | +810,261 | 0.32% | 107,719,680 |
| 2012-12-27 | 2012-12-20 | 5.957 | 17,272,023 | +447,996 | 0.31% | 102,892,798 |
| 2012-12-21 | 2012-12-19 | 6.004 | 16,824,027 | +1,033,292 | 0.30% | 101,006,999 |
| 2012-12-20 | 2012-12-18 | 6.019 | 15,790,735 | +1,240,852 | 0.32% | 95,048,357 |
| 2012-12-19 | 2012-12-17 | 6.035 | 14,549,883 | -475,714 | 0.30% | 87,805,081 |
| 2012-12-18 | 2012-12-14 | 5.988 | 15,025,597 | -244,303 | 0.31% | 89,976,602 |
| 2012-12-17 | 2012-12-13 | 5.787 | 15,269,900 | -1,348,500 | 0.31% | 88,359,972 |
| 2012-12-14 | 2012-12-12 | 5.740 | 16,618,400 | -179,843 | 0.34% | 95,389,699 |
| 2012-12-13 | 2012-12-11 | 5.724 | 16,798,243 | +511,167 | 0.34% | 96,161,399 |
| 2012-12-12 | 2012-12-10 | 5.818 | 16,287,076 | +1,284,040 | 0.33% | 94,751,247 |
| 2012-12-11 | 2012-12-07 | 5.771 | 15,003,036 | 0.31% | 86,583,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy