History of CCASS shareholding
Participant: C.P. SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.094 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.081 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.094 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.132 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.056 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.068 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.056 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.144 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.246 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.132 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.043 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.106 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.233 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.208 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.259 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.284 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.271 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.233 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.335 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.284 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.322 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.360 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.297 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.259 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.182 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.094 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.157 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.081 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.942 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.827 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.043 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.992 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.018 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.068 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.157 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.170 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.144 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.195 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.182 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.170 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.195 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.246 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.271 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.309 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.309 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.284 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.284 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.309 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.119 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.106 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.132 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.106 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.195 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.157 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.119 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.132 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.119 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.144 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.094 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.081 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.056 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.043 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.018 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.005 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.992 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.992 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.005 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.980 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.929 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.916 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.954 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.954 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.954 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.967 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.992 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.980 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.967 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.942 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.942 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.891 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.891 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.942 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.954 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.980 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.005 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.018 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.005 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.030 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.018 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.030 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.018 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.992 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.005 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.018 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.980 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.967 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.967 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.967 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.018 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.043 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.043 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.107 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.210 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.235 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.261 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.197 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.197 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.158 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.171 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.184 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.171 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.158 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.133 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.095 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.069 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.082 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.095 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.069 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.018 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.005 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.031 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.043 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.005 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.967 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.043 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.146 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.171 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.184 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.261 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.261 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.222 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.248 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.248 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.210 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.171 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.146 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.133 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.107 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.133 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.120 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.095 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.043 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.031 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.082 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.146 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.082 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.095 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.120 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.120 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.082 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.056 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.095 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.107 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.120 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.120 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.082 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.082 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.056 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.043 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.146 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.222 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.235 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.235 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.248 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.299 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.325 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.299 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.274 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.286 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.248 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.248 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.286 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.363 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.312 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.299 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.389 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.376 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.350 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.363 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.724 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.737 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.737 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.832 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.832 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.859 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.913 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.899 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.886 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.859 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.872 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.872 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.872 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.886 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.872 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.805 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.778 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.710 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.737 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.670 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.697 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.616 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.697 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.683 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.683 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.683 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.683 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.724 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.616 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.589 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.589 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.575 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.481 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.454 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.454 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.481 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.494 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.467 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.481 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.467 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.427 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.413 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.400 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.400 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.413 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.413 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.400 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.386 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.413 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.400 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.427 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.400 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.359 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.386 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.346 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.359 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.373 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.373 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.400 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.400 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.400 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.373 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.346 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.359 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.359 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.332 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.332 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.332 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.305 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.346 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.278 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.292 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.251 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.332 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.305 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.373 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.332 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.359 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.332 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.386 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.319 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.251 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.211 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.238 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.238 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.238 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.265 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.251 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.238 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.225 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.251 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.319 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.319 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.359 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.400 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.521 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.562 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.575 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.332 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.332 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.332 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.332 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.319 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.225 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.238 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.265 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.305 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.292 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.305 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.319 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.251 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.265 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.238 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.225 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.251 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.278 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.305 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.292 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.278 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.278 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.278 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.278 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.292 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.319 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.332 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.359 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.413 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.440 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.440 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.305 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.413 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.346 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.292 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.265 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.278 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.238 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.265 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.319 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.292 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.278 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.225 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.278 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.319 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.278 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.265 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.198 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.198 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.130 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.157 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.130 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.160 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.215 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.215 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.270 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.367 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.312 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.339 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.284 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.284 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.243 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.160 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.202 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.215 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.147 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.147 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.174 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.160 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.174 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.147 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.174 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.188 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.160 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.133 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.229 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.284 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.325 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.353 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.298 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.339 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.353 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.339 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.353 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.367 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.380 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.422 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.408 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.408 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.435 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.463 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.504 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.476 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.559 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.559 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.573 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.628 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.614 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.586 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.573 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.628 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.710 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.724 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.614 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.559 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.559 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.531 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.559 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.573 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.614 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.628 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.655 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.504 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.463 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.463 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.504 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.435 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.408 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.408 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.504 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.545 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.614 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.628 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.504 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.531 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.600 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.683 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.793 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.820 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.150 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.150 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.067 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 4.067 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.476 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.353 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.105 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.092 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.537 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.609 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.609 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.609 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.609 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.566 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.537 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.551 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.421 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.479 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.522 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.653 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.696 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.682 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.638 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.493 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.522 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.464 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.435 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.377 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.377 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.450 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 3.435 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 3.406 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 3.421 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.595 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.638 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.638 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.566 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.566 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.580 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.682 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.696 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.711 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.682 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.638 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.638 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.580 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.566 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.682 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.740 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.653 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.551 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.580 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.638 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.609 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.682 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.682 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.580 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.609 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.696 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.682 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.653 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.740 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.667 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.580 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.725 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.653 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.711 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.479 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.450 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.406 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.392 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.232 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.073 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.189 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.058 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.218 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.435 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.464 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.624 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.783 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.914 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.928 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.957 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.160 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.131 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.044 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.073 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.073 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.001 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.073 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.044 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.073 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.117 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.262 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.291 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.233 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.233 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.262 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.218 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.233 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.276 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.233 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.218 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.233 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.305 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.204 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.175 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.073 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.059 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.117 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.276 | 0 | -6,899 | ||
| 2020-01-23 | 2020-01-21 | 4.580 | 6,899 | -6,899 | 0.00% | 31,600 |
| 2019-06-26 | 2019-06-24 | 4.556 | 13,798 | +234 | 0.00% | 62,864 |
| 2018-08-21 | 2018-08-17 | 4.998 | 13,564 | -67,823 | 0.00% | 67,798 |
| 2018-04-24 | 2018-04-20 | 5.426 | 81,387 | +1,100 | 0.00% | 441,571 |
| 2018-02-06 | 2018-02-02 | 7.055 | 80,287 | -6,690 | 0.00% | 566,403 |
| 2018-01-19 | 2018-01-17 | 6.263 | 86,977 | -3,345 | 0.00% | 544,699 |
| 2017-11-14 | 2017-11-10 | 6.263 | 90,322 | -6,691 | 0.00% | 565,648 |
| 2017-11-03 | 2017-11-01 | 6.008 | 97,013 | +3,345 | 0.00% | 582,901 |
| 2017-06-28 | 2017-06-26 | 4.991 | 93,668 | +1,096 | 0.00% | 467,468 |
| 2017-01-18 | 2017-01-16 | 4.567 | 92,572 | -66,123 | 0.00% | 422,799 |
| 2016-10-06 | 2016-10-04 | 4.794 | 158,695 | -6,613 | 0.00% | 760,798 |
| 2016-06-29 | 2016-06-27 | 4.605 | 165,308 | +2,980 | 0.00% | 761,224 |
| 2016-06-23 | 2016-06-21 | 4.759 | 162,328 | -1,298 | 0.00% | 772,502 |
| 2016-06-22 | 2016-06-20 | 4.697 | 163,626 | +1,298 | 0.00% | 768,599 |
| 2016-03-08 | 2016-03-04 | 4.728 | 162,328 | -6,493 | 0.00% | 767,502 |
| 2016-02-16 | 2016-02-12 | 4.112 | 168,821 | +6,493 | 0.00% | 694,201 |
| 2015-09-10 | 2015-09-08 | 5.683 | 162,328 | -2,597 | 0.00% | 922,502 |
| 2015-09-09 | 2015-09-07 | 5.390 | 164,925 | -2,597 | 0.00% | 889,000 |
| 2015-09-04 | 2015-09-01 | 5.298 | 167,522 | +2,597 | 0.00% | 887,519 |
| 2015-08-31 | 2015-08-27 | 5.698 | 164,925 | -2,597 | 0.00% | 939,801 |
| 2015-08-20 | 2015-08-18 | 6.068 | 167,522 | -1,948 | 0.00% | 1,016,519 |
| 2015-08-14 | 2015-08-12 | 6.284 | 169,470 | +1,948 | 0.00% | 1,064,879 |
| 2015-07-24 | 2015-07-22 | 6.453 | 167,522 | +1,948 | 0.00% | 1,081,019 |
| 2015-07-23 | 2015-07-21 | 6.699 | 165,574 | -3,247 | 0.00% | 1,109,249 |
| 2015-07-17 | 2015-07-15 | 6.545 | 168,821 | +1,948 | 0.00% | 1,105,001 |
| 2015-07-08 | 2015-07-06 | 6.884 | 166,873 | +1,948 | 0.00% | 1,148,791 |
| 2015-07-07 | 2015-07-03 | 7.208 | 164,925 | +2,597 | 0.00% | 1,188,721 |
| 2015-07-02 | 2015-06-29 | 7.302 | 162,328 | +393 | 0.00% | 1,185,372 |
| 2015-06-24 | 2015-06-22 | 7.410 | 161,935 | -4,534 | 0.00% | 1,200,002 |
| 2015-06-22 | 2015-06-18 | 7.256 | 166,469 | -64,774 | 0.00% | 1,207,901 |
| 2015-06-18 | 2015-06-16 | 7.102 | 231,243 | +66,070 | 0.00% | 1,642,201 |
| 2015-06-11 | 2015-06-09 | 7.904 | 165,173 | +1,295 | 0.00% | 1,305,597 |
| 2015-06-05 | 2015-06-03 | 8.306 | 163,878 | +1,943 | 0.00% | 1,361,140 |
| 2015-06-03 | 2015-06-01 | 8.615 | 161,935 | -1,943 | 0.00% | 1,395,002 |
| 2015-06-01 | 2015-05-28 | 8.522 | 163,878 | +1,943 | 0.00% | 1,396,560 |
| 2015-05-14 | 2015-05-12 | 8.599 | 161,935 | -6,477 | 0.00% | 1,392,502 |
| 2015-05-13 | 2015-05-11 | 8.800 | 168,412 | -6,478 | 0.00% | 1,481,999 |
| 2015-05-11 | 2015-05-07 | 8.584 | 174,890 | +6,478 | 0.00% | 1,501,204 |
| 2015-05-08 | 2015-05-06 | 8.692 | 168,412 | -6,478 | 0.00% | 1,463,799 |
| 2015-04-29 | 2015-04-27 | 8.337 | 174,890 | -2,590 | 0.00% | 1,458,004 |
| 2015-04-27 | 2015-04-23 | 7.843 | 177,480 | +2,590 | 0.00% | 1,391,916 |
| 2015-04-23 | 2015-04-21 | 8.105 | 174,890 | -2,590 | 0.00% | 1,417,504 |
| 2015-04-22 | 2015-04-20 | 7.874 | 177,480 | +2,590 | 0.00% | 1,397,396 |
| 2015-04-20 | 2015-04-16 | 8.244 | 174,890 | -3,238 | 0.00% | 1,441,804 |
| 2015-04-17 | 2015-04-15 | 7.874 | 178,128 | +68,012 | 0.00% | 1,402,498 |
| 2015-04-16 | 2015-04-14 | 7.982 | 110,116 | +3,239 | 0.00% | 878,903 |
| 2015-04-15 | 2015-04-13 | 7.781 | 106,877 | -16,193 | 0.00% | 831,601 |
| 2015-04-10 | 2015-04-08 | 6.669 | 123,070 | -1,944 | 0.00% | 820,797 |
| 2015-04-02 | 2015-03-31 | 6.083 | 125,014 | +1,944 | 0.00% | 760,422 |
| 2015-03-19 | 2015-03-17 | 5.990 | 123,070 | -12,955 | 0.00% | 737,198 |
| 2015-03-17 | 2015-03-13 | 5.975 | 136,025 | -2,591 | 0.00% | 812,699 |
| 2015-03-16 | 2015-03-12 | 5.789 | 138,616 | +2,591 | 0.00% | 802,499 |
| 2015-03-11 | 2015-03-09 | 5.913 | 136,025 | -1,296 | 0.00% | 804,299 |
| 2015-03-09 | 2015-03-05 | 5.867 | 137,321 | +12,955 | 0.00% | 805,602 |
| 2015-03-02 | 2015-02-26 | 6.237 | 124,366 | -12,955 | 0.00% | 775,681 |
| 2015-02-27 | 2015-02-25 | 6.036 | 137,321 | -23,966 | 0.00% | 828,922 |
| 2015-02-24 | 2015-02-18 | 5.897 | 161,287 | -19,432 | 0.00% | 951,180 |
| 2015-02-11 | 2015-02-09 | 5.743 | 180,719 | +21,375 | 0.00% | 1,037,879 |
| 2015-02-02 | 2015-01-29 | 5.867 | 159,344 | +19,432 | 0.00% | 934,801 |
| 2015-01-29 | 2015-01-27 | 5.882 | 139,912 | +2,591 | 0.00% | 822,962 |
| 2015-01-27 | 2015-01-23 | 6.021 | 137,321 | -17,489 | 0.00% | 826,802 |
| 2015-01-26 | 2015-01-22 | 5.975 | 154,810 | -2,591 | 0.00% | 924,932 |
| 2015-01-21 | 2015-01-19 | 5.481 | 157,401 | +2,591 | 0.00% | 862,652 |
| 2015-01-13 | 2015-01-09 | 5.897 | 154,810 | -19,432 | 0.00% | 912,982 |
| 2014-12-22 | 2014-12-18 | 5.511 | 174,242 | -2,591 | 0.00% | 960,331 |
| 2014-12-11 | 2014-12-09 | 5.558 | 176,833 | +33,035 | 0.00% | 982,802 |
| 2014-12-09 | 2014-12-05 | 5.851 | 143,798 | -11,012 | 0.00% | 841,380 |
| 2014-12-05 | 2014-12-03 | 5.758 | 154,810 | -12,954 | 0.00% | 891,472 |
| 2014-12-03 | 2014-12-01 | 5.481 | 167,764 | +11,011 | 0.00% | 919,448 |
| 2014-12-01 | 2014-11-27 | 5.836 | 156,753 | -38,864 | 0.00% | 914,761 |
| 2014-11-21 | 2014-11-19 | 5.172 | 195,617 | +11,011 | 0.00% | 1,011,699 |
| 2014-11-06 | 2014-11-04 | 5.249 | 184,606 | -12,954 | 0.00% | 969,002 |
| 2014-10-06 | 2014-09-30 | 4.894 | 197,560 | -9,716 | 0.00% | 966,848 |
| 2014-09-23 | 2014-09-19 | 5.172 | 207,276 | +16,193 | 0.00% | 1,071,998 |
| 2014-09-22 | 2014-09-18 | 5.156 | 191,083 | +3,239 | 0.00% | 985,300 |
| 2014-09-11 | 2014-09-08 | 5.527 | 187,844 | -19,432 | 0.00% | 1,038,198 |
| 2014-07-29 | 2014-07-25 | 5.357 | 207,276 | -19,433 | 0.00% | 1,110,398 |
| 2014-07-02 | 2014-06-27 | 4.694 | 226,709 | +775 | 0.00% | 1,064,137 |
| 2014-03-13 | 2014-03-11 | 4.911 | 225,934 | +9,683 | 0.00% | 1,109,499 |
| 2014-01-29 | 2014-01-27 | 5.174 | 216,251 | +12,910 | 0.00% | 1,118,899 |
| 2013-12-23 | 2013-12-19 | 5.856 | 203,341 | +6,456 | 0.00% | 1,190,702 |
| 2013-12-19 | 2013-12-17 | 5.980 | 196,885 | -12,911 | 0.00% | 1,177,297 |
| 2013-12-13 | 2013-12-11 | 5.902 | 209,796 | +25,821 | 0.00% | 1,238,250 |
| 2013-11-29 | 2013-11-27 | 6.336 | 183,975 | -19,366 | 0.00% | 1,165,650 |
| 2013-11-26 | 2013-11-22 | 6.104 | 203,341 | -12,910 | 0.00% | 1,241,102 |
| 2013-11-20 | 2013-11-18 | 6.042 | 216,251 | -12,911 | 0.00% | 1,306,498 |
| 2013-11-19 | 2013-11-15 | 5.809 | 229,162 | -58,743 | 0.00% | 1,331,251 |
| 2013-11-05 | 2013-11-01 | 5.716 | 287,905 | -32,276 | 0.01% | 1,645,742 |
| 2013-10-25 | 2013-10-23 | 5.654 | 320,181 | +12,911 | 0.01% | 1,810,400 |
| 2013-10-22 | 2013-10-18 | 5.732 | 307,270 | -32,277 | 0.01% | 1,761,197 |
| 2013-10-02 | 2013-09-27 | 5.732 | 339,547 | +12,911 | 0.01% | 1,946,201 |
| 2013-09-30 | 2013-09-26 | 5.778 | 326,636 | +6,455 | 0.01% | 1,887,379 |
| 2013-09-19 | 2013-09-17 | 6.011 | 320,181 | -12,910 | 0.01% | 1,924,480 |
| 2013-09-17 | 2013-09-13 | 5.887 | 333,091 | +12,910 | 0.01% | 1,960,797 |
| 2013-09-09 | 2013-09-05 | 5.933 | 320,181 | -6,455 | 0.01% | 1,899,680 |
| 2013-09-05 | 2013-09-03 | 5.887 | 326,636 | -6,455 | 0.01% | 1,922,799 |
| 2013-09-04 | 2013-09-02 | 5.871 | 333,091 | -6,456 | 0.01% | 1,955,637 |
| 2013-08-29 | 2013-08-27 | 5.887 | 339,547 | -19,366 | 0.01% | 1,998,802 |
| 2013-08-22 | 2013-08-20 | 5.561 | 358,913 | +9,683 | 0.01% | 1,996,043 |
| 2013-08-20 | 2013-08-16 | 5.794 | 349,230 | -19,365 | 0.01% | 2,023,342 |
| 2013-08-19 | 2013-08-15 | 5.763 | 368,595 | -19,366 | 0.01% | 2,124,118 |
| 2013-08-15 | 2013-08-12 | 5.561 | 387,961 | +16,138 | 0.01% | 2,157,589 |
| 2013-07-23 | 2013-07-19 | 5.375 | 371,823 | +3,228 | 0.01% | 1,998,720 |
| 2013-07-19 | 2013-07-17 | 5.437 | 368,595 | -12,911 | 0.01% | 2,004,208 |
| 2013-07-15 | 2013-07-11 | 5.484 | 381,506 | -3,228 | 0.01% | 2,092,140 |
| 2013-07-09 | 2013-07-05 | 5.298 | 384,734 | -6,455 | 0.01% | 2,038,322 |
| 2013-07-05 | 2013-07-03 | 5.205 | 391,189 | +6,455 | 0.01% | 2,036,161 |
| 2013-07-02 | 2013-06-27 | 5.422 | 384,734 | -6,455 | 0.01% | 2,086,002 |
| 2013-06-28 | 2013-06-26 | 5.437 | 391,189 | +6,455 | 0.01% | 2,127,061 |
| 2013-06-25 | 2013-06-21 | 5.461 | 384,734 | +553 | 0.01% | 2,100,941 |
| 2013-06-11 | 2013-06-07 | 5.600 | 384,181 | +70,906 | 0.01% | 2,151,561 |
| 2013-06-04 | 2013-05-31 | 5.988 | 313,275 | +6,446 | 0.01% | 1,875,960 |
| 2013-05-29 | 2013-05-27 | 6.050 | 306,829 | -64,460 | 0.01% | 1,856,400 |
| 2013-05-21 | 2013-05-16 | 6.330 | 371,289 | +12,892 | 0.01% | 2,350,081 |
| 2013-05-15 | 2013-05-13 | 6.392 | 358,397 | +3,223 | 0.01% | 2,290,721 |
| 2013-05-08 | 2013-05-06 | 6.438 | 355,174 | -6,446 | 0.01% | 2,286,651 |
| 2013-05-03 | 2013-04-30 | 6.298 | 361,620 | -6,446 | 0.01% | 2,277,661 |
| 2013-04-29 | 2013-04-25 | 6.143 | 368,066 | -2,578 | 0.01% | 2,261,161 |
| 2013-04-18 | 2013-04-16 | 6.066 | 370,644 | -3,868 | 0.01% | 2,248,248 |
| 2013-04-08 | 2013-04-03 | 6.112 | 374,512 | +6,446 | 0.01% | 2,289,141 |
| 2013-04-05 | 2013-04-02 | 6.283 | 368,066 | +10,958 | 0.01% | 2,312,551 |
| 2013-04-02 | 2013-03-27 | 6.392 | 357,108 | -12,892 | 0.01% | 2,282,482 |
| 2013-03-28 | 2013-03-26 | 6.500 | 370,000 | +1,290 | 0.01% | 2,405,062 |
| 2013-03-19 | 2013-03-15 | 6.935 | 368,710 | -6,446 | 0.01% | 2,556,837 |
| 2013-03-18 | 2013-03-14 | 6.919 | 375,156 | +12,892 | 0.01% | 2,595,717 |
| 2013-03-15 | 2013-03-13 | 6.748 | 362,264 | +6,445 | 0.01% | 2,444,697 |
| 2013-03-14 | 2013-03-12 | 6.888 | 355,819 | -30,296 | 0.01% | 2,450,883 |
| 2013-03-12 | 2013-03-08 | 7.090 | 386,115 | +54,791 | 0.01% | 2,737,433 |
| 2013-03-06 | 2013-03-04 | 7.074 | 331,324 | +5,802 | 0.01% | 2,343,842 |
| 2013-03-05 | 2013-03-01 | 7.214 | 325,522 | -6,446 | 0.01% | 2,348,247 |
| 2013-03-04 | 2013-02-28 | 7.338 | 331,968 | -12,892 | 0.01% | 2,435,947 |
| 2013-02-28 | 2013-02-26 | 6.904 | 344,860 | +6,446 | 0.01% | 2,380,748 |
| 2013-02-27 | 2013-02-25 | 6.997 | 338,414 | +9,669 | 0.01% | 2,367,748 |
| 2013-02-26 | 2013-02-22 | 7.028 | 328,745 | +6,446 | 0.01% | 2,310,297 |
| 2013-02-25 | 2013-02-21 | 7.121 | 322,299 | +12,892 | 0.01% | 2,294,997 |
| 2013-02-22 | 2013-02-20 | 7.245 | 309,407 | +3,223 | 0.01% | 2,241,597 |
| 2013-02-21 | 2013-02-19 | 7.152 | 306,184 | +19,338 | 0.01% | 2,189,747 |
| 2013-02-20 | 2013-02-18 | 7.291 | 286,846 | -10,314 | 0.01% | 2,091,497 |
| 2013-02-19 | 2013-02-15 | 7.400 | 297,160 | -19,338 | 0.01% | 2,198,970 |
| 2013-02-18 | 2013-02-14 | 7.276 | 316,498 | -16,760 | 0.01% | 2,302,790 |
| 2013-02-07 | 2013-02-05 | 7.059 | 333,258 | +14,826 | 0.01% | 2,352,353 |
| 2013-02-06 | 2013-02-04 | 7.183 | 318,432 | -6,446 | 0.01% | 2,287,222 |
| 2013-02-05 | 2013-02-01 | 7.245 | 324,878 | +12,892 | 0.01% | 2,353,682 |
| 2013-02-01 | 2013-01-30 | 7.214 | 311,986 | -30,941 | 0.01% | 2,250,602 |
| 2013-01-29 | 2013-01-25 | 6.950 | 342,927 | -184,999 | 0.01% | 2,383,363 |
| 2013-01-28 | 2013-01-24 | 7.152 | 527,926 | -32,230 | 0.01% | 3,775,587 |
| 2013-01-25 | 2013-01-23 | 7.167 | 560,156 | +12,892 | 0.01% | 4,014,778 |
| 2013-01-21 | 2013-01-17 | 7.260 | 547,264 | -1,934 | 0.01% | 3,973,318 |
| 2013-01-18 | 2013-01-16 | 7.353 | 549,198 | +12,892 | 0.01% | 4,038,479 |
| 2013-01-16 | 2013-01-14 | 7.384 | 536,306 | +64,460 | 0.01% | 3,960,319 |
| 2013-01-15 | 2013-01-11 | 7.214 | 471,846 | +135,365 | 0.01% | 3,403,798 |
| 2013-01-14 | 2013-01-10 | 7.384 | 336,481 | -114,094 | 0.01% | 2,484,723 |
| 2013-01-11 | 2013-01-09 | 7.167 | 450,575 | -29,651 | 0.01% | 3,229,383 |
| 2013-01-10 | 2013-01-08 | 6.671 | 480,226 | +10,958 | 0.01% | 3,203,500 |
| 2013-01-09 | 2013-01-07 | 6.578 | 469,268 | +33,519 | 0.01% | 3,086,721 |
| 2013-01-08 | 2013-01-04 | 6.345 | 435,749 | +10,958 | 0.01% | 2,764,842 |
| 2013-01-07 | 2013-01-03 | 6.376 | 424,791 | -32,230 | 0.01% | 2,708,493 |
| 2013-01-04 | 2013-01-02 | 6.283 | 457,021 | +119,251 | 0.01% | 2,871,453 |
| 2013-01-02 | 2012-12-27 | 5.957 | 337,770 | +6,446 | 0.01% | 2,012,162 |
| 2012-12-27 | 2012-12-20 | 5.957 | 331,324 | +20,627 | 0.01% | 1,973,761 |
| 2012-12-21 | 2012-12-19 | 6.004 | 310,697 | +6,446 | 0.01% | 1,865,342 |
| 2012-12-20 | 2012-12-18 | 6.019 | 304,251 | +6,446 | 0.01% | 1,831,362 |
| 2012-12-19 | 2012-12-17 | 6.035 | 297,805 | -3,223 | 0.01% | 1,797,182 |
| 2012-12-18 | 2012-12-14 | 5.988 | 301,028 | +174,042 | 0.01% | 1,802,622 |
| 2012-12-13 | 2012-12-11 | 5.724 | 126,986 | +3,223 | 0.00% | 726,930 |
| 2012-12-12 | 2012-12-10 | 5.818 | 123,763 | +22,561 | 0.00% | 720,000 |
| 2012-12-11 | 2012-12-07 | 5.771 | 101,202 | 0.00% | 584,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy