History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 61,000 | +0 | 0.00% | 420,900 |
| 2025-10-13 | 2025-10-09 | 6.930 | 61,000 | +0 | 0.00% | 422,730 |
| 2025-10-10 | 2025-10-08 | 6.700 | 61,000 | +0 | 0.00% | 408,700 |
| 2025-10-09 | 2025-10-06 | 6.670 | 61,000 | +0 | 0.00% | 406,870 |
| 2025-10-08 | 2025-10-03 | 6.610 | 61,000 | +0 | 0.00% | 403,210 |
| 2025-10-06 | 2025-10-02 | 6.700 | 61,000 | +0 | 0.00% | 408,700 |
| 2025-10-03 | 2025-09-30 | 6.810 | 61,000 | +0 | 0.00% | 415,410 |
| 2025-10-02 | 2025-09-29 | 6.650 | 61,000 | +0 | 0.00% | 405,650 |
| 2025-09-30 | 2025-09-26 | 6.420 | 61,000 | +0 | 0.00% | 391,620 |
| 2025-09-29 | 2025-09-25 | 6.330 | 61,000 | +0 | 0.00% | 386,130 |
| 2025-09-26 | 2025-09-24 | 6.360 | 61,000 | +0 | 0.00% | 387,960 |
| 2025-09-25 | 2025-09-23 | 6.340 | 61,000 | +0 | 0.00% | 386,740 |
| 2025-09-24 | 2025-09-22 | 6.400 | 61,000 | +0 | 0.00% | 390,400 |
| 2025-09-23 | 2025-09-19 | 6.460 | 61,000 | +0 | 0.00% | 394,060 |
| 2025-09-22 | 2025-09-18 | 6.440 | 61,000 | +0 | 0.00% | 392,840 |
| 2025-09-19 | 2025-09-17 | 6.780 | 61,000 | +0 | 0.00% | 413,580 |
| 2025-09-18 | 2025-09-16 | 6.780 | 61,000 | +0 | 0.00% | 413,580 |
| 2025-09-17 | 2025-09-15 | 7.090 | 61,000 | +0 | 0.00% | 432,490 |
| 2025-09-16 | 2025-09-12 | 7.170 | 61,000 | +0 | 0.00% | 437,370 |
| 2025-09-15 | 2025-09-11 | 7.070 | 61,000 | +0 | 0.00% | 431,270 |
| 2025-09-12 | 2025-09-10 | 6.960 | 61,000 | +0 | 0.00% | 424,560 |
| 2025-09-11 | 2025-09-09 | 6.710 | 61,000 | +0 | 0.00% | 409,310 |
| 2025-09-10 | 2025-09-08 | 6.620 | 61,000 | +0 | 0.00% | 403,820 |
| 2025-09-09 | 2025-09-05 | 6.670 | 61,000 | +0 | 0.00% | 406,870 |
| 2025-09-08 | 2025-09-04 | 6.700 | 61,000 | +0 | 0.00% | 408,700 |
| 2025-09-05 | 2025-09-03 | 6.850 | 61,000 | +0 | 0.00% | 417,850 |
| 2025-09-04 | 2025-09-02 | 6.900 | 61,000 | +0 | 0.00% | 420,900 |
| 2025-09-03 | 2025-09-01 | 6.980 | 61,000 | +0 | 0.00% | 425,780 |
| 2025-09-02 | 2025-08-29 | 6.980 | 61,000 | +0 | 0.00% | 425,780 |
| 2025-09-01 | 2025-08-28 | 6.910 | 61,000 | +0 | 0.00% | 421,510 |
| 2025-08-29 | 2025-08-27 | 6.530 | 61,000 | +0 | 0.00% | 398,330 |
| 2025-08-28 | 2025-08-26 | 6.760 | 61,000 | +0 | 0.00% | 412,360 |
| 2025-08-27 | 2025-08-25 | 6.840 | 61,000 | +0 | 0.00% | 417,240 |
| 2025-08-26 | 2025-08-22 | 6.830 | 61,000 | +0 | 0.00% | 416,630 |
| 2025-08-25 | 2025-08-21 | 6.830 | 61,000 | +0 | 0.00% | 416,630 |
| 2025-08-22 | 2025-08-20 | 6.730 | 61,000 | +0 | 0.00% | 410,530 |
| 2025-08-21 | 2025-08-19 | 6.590 | 61,000 | +0 | 0.00% | 401,990 |
| 2025-08-20 | 2025-08-18 | 6.720 | 61,000 | +0 | 0.00% | 409,920 |
| 2025-08-19 | 2025-08-15 | 6.680 | 61,000 | +0 | 0.00% | 407,480 |
| 2025-08-18 | 2025-08-14 | 6.490 | 61,000 | +0 | 0.00% | 395,890 |
| 2025-08-15 | 2025-08-13 | 6.350 | 61,000 | +0 | 0.00% | 387,350 |
| 2025-08-14 | 2025-08-12 | 6.270 | 61,000 | +0 | 0.00% | 382,470 |
| 2025-08-13 | 2025-08-11 | 6.090 | 61,000 | +0 | 0.00% | 371,490 |
| 2025-08-12 | 2025-08-08 | 6.190 | 61,000 | +0 | 0.00% | 377,590 |
| 2025-08-11 | 2025-08-07 | 6.210 | 61,000 | +0 | 0.00% | 378,810 |
| 2025-08-08 | 2025-08-06 | 6.190 | 61,000 | +0 | 0.00% | 377,590 |
| 2025-08-07 | 2025-08-05 | 6.230 | 61,000 | +0 | 0.00% | 380,030 |
| 2025-08-06 | 2025-08-04 | 6.090 | 61,000 | +0 | 0.00% | 371,490 |
| 2025-08-05 | 2025-08-01 | 5.990 | 61,000 | +0 | 0.00% | 365,390 |
| 2025-08-04 | 2025-07-31 | 6.040 | 61,000 | +0 | 0.00% | 368,440 |
| 2025-08-01 | 2025-07-30 | 6.310 | 61,000 | +0 | 0.00% | 384,910 |
| 2025-07-31 | 2025-07-29 | 6.310 | 61,000 | +0 | 0.00% | 384,910 |
| 2025-07-30 | 2025-07-28 | 6.220 | 61,000 | +0 | 0.00% | 379,420 |
| 2025-07-29 | 2025-07-25 | 6.130 | 61,000 | +0 | 0.00% | 373,930 |
| 2025-07-28 | 2025-07-24 | 6.030 | 61,000 | +0 | 0.00% | 367,830 |
| 2025-07-25 | 2025-07-23 | 5.800 | 61,000 | +0 | 0.00% | 353,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 61,000 | +0 | 0.00% | 351,360 |
| 2025-07-23 | 2025-07-21 | 5.800 | 61,000 | +0 | 0.00% | 353,800 |
| 2025-07-22 | 2025-07-18 | 5.690 | 61,000 | +0 | 0.00% | 347,090 |
| 2025-07-21 | 2025-07-17 | 5.570 | 61,000 | +0 | 0.00% | 339,770 |
| 2025-07-18 | 2025-07-16 | 5.630 | 61,000 | +0 | 0.00% | 343,430 |
| 2025-07-17 | 2025-07-15 | 5.680 | 61,000 | +0 | 0.00% | 346,480 |
| 2025-07-16 | 2025-07-14 | 5.690 | 61,000 | +0 | 0.00% | 347,090 |
| 2025-07-15 | 2025-07-11 | 5.770 | 61,000 | +0 | 0.00% | 351,970 |
| 2025-07-14 | 2025-07-10 | 5.750 | 61,000 | +0 | 0.00% | 350,750 |
| 2025-07-11 | 2025-07-09 | 5.640 | 61,000 | +0 | 0.00% | 344,040 |
| 2025-07-10 | 2025-07-08 | 5.750 | 61,000 | +0 | 0.00% | 350,750 |
| 2025-07-09 | 2025-07-07 | 5.870 | 61,000 | +0 | 0.00% | 358,070 |
| 2025-07-08 | 2025-07-04 | 5.800 | 61,000 | +0 | 0.00% | 353,800 |
| 2025-07-07 | 2025-07-03 | 6.061 | 61,000 | +0 | 0.00% | 369,719 |
| 2025-07-04 | 2025-07-02 | 6.133 | 61,000 | +1,318 | 0.00% | 374,084 |
| 2025-07-03 | 2025-06-30 | 6.102 | 59,682 | +0 | 0.00% | 364,171 |
| 2025-07-02 | 2025-06-27 | 6.122 | 59,682 | +0 | 0.00% | 365,391 |
| 2025-06-30 | 2025-06-26 | 6.235 | 59,682 | +0 | 0.00% | 372,101 |
| 2025-06-27 | 2025-06-25 | 6.316 | 59,682 | +0 | 0.00% | 376,981 |
| 2025-06-26 | 2025-06-24 | 6.245 | 59,682 | +0 | 0.00% | 372,711 |
| 2025-06-25 | 2025-06-23 | 5.949 | 59,682 | +0 | 0.00% | 355,021 |
| 2025-06-24 | 2025-06-20 | 5.846 | 59,682 | +0 | 0.00% | 348,921 |
| 2025-06-23 | 2025-06-19 | 5.652 | 59,682 | +0 | 0.00% | 337,331 |
| 2025-06-20 | 2025-06-18 | 5.775 | 59,682 | +0 | 0.00% | 344,651 |
| 2025-06-19 | 2025-06-17 | 5.887 | 59,682 | +0 | 0.00% | 351,361 |
| 2025-06-18 | 2025-06-16 | 5.918 | 59,682 | +0 | 0.00% | 353,191 |
| 2025-06-17 | 2025-06-13 | 5.816 | 59,682 | +0 | 0.00% | 347,091 |
| 2025-06-16 | 2025-06-12 | 5.703 | 59,682 | +0 | 0.00% | 340,381 |
| 2025-06-13 | 2025-06-11 | 5.611 | 59,682 | +0 | 0.00% | 334,891 |
| 2025-06-12 | 2025-06-10 | 5.509 | 59,682 | +0 | 0.00% | 328,791 |
| 2025-06-11 | 2025-06-09 | 5.376 | 59,682 | +0 | 0.00% | 320,861 |
| 2025-06-10 | 2025-06-06 | 5.325 | 59,682 | +0 | 0.00% | 317,811 |
| 2025-06-09 | 2025-06-05 | 5.478 | 59,682 | +0 | 0.00% | 326,961 |
| 2025-06-06 | 2025-06-04 | 5.427 | 59,682 | +0 | 0.00% | 323,911 |
| 2025-06-05 | 2025-06-03 | 5.386 | 59,682 | +0 | 0.00% | 321,471 |
| 2025-06-04 | 2025-06-02 | 5.254 | 59,682 | +0 | 0.00% | 313,541 |
| 2025-06-03 | 2025-05-30 | 5.243 | 59,682 | +0 | 0.00% | 312,931 |
| 2025-06-02 | 2025-05-29 | 5.305 | 59,682 | +0 | 0.00% | 316,591 |
| 2025-05-30 | 2025-05-28 | 5.499 | 59,682 | +0 | 0.00% | 328,181 |
| 2025-05-29 | 2025-05-27 | 5.499 | 59,682 | +0 | 0.00% | 328,181 |
| 2025-05-28 | 2025-05-26 | 5.438 | 59,682 | +0 | 0.00% | 324,521 |
| 2025-05-27 | 2025-05-23 | 5.366 | 59,682 | +0 | 0.00% | 320,251 |
| 2025-05-26 | 2025-05-22 | 5.325 | 59,682 | +0 | 0.00% | 317,811 |
| 2025-05-23 | 2025-05-21 | 5.335 | 59,682 | +0 | 0.00% | 318,421 |
| 2025-05-22 | 2025-05-20 | 5.284 | 59,682 | +0 | 0.00% | 315,371 |
| 2025-05-21 | 2025-05-19 | 5.294 | 59,682 | +0 | 0.00% | 315,981 |
| 2025-05-20 | 2025-05-16 | 5.325 | 59,682 | +0 | 0.00% | 317,811 |
| 2025-05-19 | 2025-05-15 | 5.346 | 59,682 | +0 | 0.00% | 319,031 |
| 2025-05-16 | 2025-05-14 | 5.407 | 59,682 | +0 | 0.00% | 322,691 |
| 2025-05-15 | 2025-05-13 | 5.100 | 59,682 | +0 | 0.00% | 304,391 |
| 2025-05-14 | 2025-05-12 | 5.090 | 59,682 | +0 | 0.00% | 303,781 |
| 2025-05-13 | 2025-05-09 | 4.947 | 59,682 | +0 | 0.00% | 295,241 |
| 2025-05-12 | 2025-05-08 | 4.896 | 59,682 | +0 | 0.00% | 292,191 |
| 2025-05-09 | 2025-05-07 | 4.824 | 59,682 | +0 | 0.00% | 287,921 |
| 2025-05-08 | 2025-05-06 | 4.824 | 59,682 | +0 | 0.00% | 287,921 |
| 2025-05-07 | 2025-05-02 | 4.834 | 59,682 | +0 | 0.00% | 288,531 |
| 2025-05-06 | 2025-04-30 | 4.691 | 59,682 | +0 | 0.00% | 279,991 |
| 2025-05-02 | 2025-04-29 | 4.559 | 59,682 | +0 | 0.00% | 272,061 |
| 2025-04-30 | 2025-04-28 | 4.671 | 59,682 | +0 | 0.00% | 278,771 |
| 2025-04-29 | 2025-04-25 | 4.681 | 59,682 | +0 | 0.00% | 279,381 |
| 2025-04-28 | 2025-04-24 | 4.640 | 59,682 | +0 | 0.00% | 276,941 |
| 2025-04-25 | 2025-04-23 | 4.589 | 59,682 | +0 | 0.00% | 273,891 |
| 2025-04-24 | 2025-04-22 | 4.559 | 59,682 | +0 | 0.00% | 272,061 |
| 2025-04-23 | 2025-04-17 | 4.395 | 59,682 | +0 | 0.00% | 262,301 |
| 2025-04-22 | 2025-04-16 | 4.283 | 59,682 | +0 | 0.00% | 255,591 |
| 2025-04-17 | 2025-04-15 | 4.272 | 59,682 | +0 | 0.00% | 254,981 |
| 2025-04-16 | 2025-04-14 | 4.160 | 59,682 | +0 | 0.00% | 248,271 |
| 2025-04-15 | 2025-04-11 | 3.935 | 59,682 | +0 | 0.00% | 234,851 |
| 2025-04-14 | 2025-04-10 | 3.863 | 59,682 | +0 | 0.00% | 230,581 |
| 2025-04-11 | 2025-04-09 | 3.925 | 59,682 | +0 | 0.00% | 234,241 |
| 2025-04-10 | 2025-04-08 | 3.904 | 59,682 | +0 | 0.00% | 233,021 |
| 2025-04-09 | 2025-04-07 | 3.751 | 59,682 | +0 | 0.00% | 223,871 |
| 2025-04-08 | 2025-04-03 | 4.415 | 59,682 | +0 | 0.00% | 263,521 |
| 2025-04-07 | 2025-04-02 | 4.375 | 59,682 | +0 | 0.00% | 261,081 |
| 2025-04-03 | 2025-04-01 | 4.201 | 59,682 | +0 | 0.00% | 250,711 |
| 2025-04-02 | 2025-03-31 | 4.109 | 59,682 | +0 | 0.00% | 245,221 |
| 2025-04-01 | 2025-03-28 | 4.160 | 59,682 | +0 | 0.00% | 248,271 |
| 2025-03-31 | 2025-03-27 | 4.303 | 59,682 | +0 | 0.00% | 256,811 |
| 2025-03-28 | 2025-03-26 | 4.313 | 59,682 | +0 | 0.00% | 257,421 |
| 2025-03-27 | 2025-03-25 | 4.262 | 59,682 | +0 | 0.00% | 254,371 |
| 2025-03-26 | 2025-03-24 | 4.385 | 59,682 | +0 | 0.00% | 261,691 |
| 2025-03-25 | 2025-03-21 | 4.395 | 59,682 | +0 | 0.00% | 262,301 |
| 2025-03-24 | 2025-03-20 | 4.395 | 59,682 | +0 | 0.00% | 262,301 |
| 2025-03-21 | 2025-03-19 | 4.640 | 59,682 | +0 | 0.00% | 276,941 |
| 2025-03-20 | 2025-03-18 | 4.630 | 59,682 | +0 | 0.00% | 276,331 |
| 2025-03-19 | 2025-03-17 | 4.569 | 59,682 | +0 | 0.00% | 272,671 |
| 2025-03-18 | 2025-03-14 | 4.507 | 59,682 | +0 | 0.00% | 269,011 |
| 2025-03-17 | 2025-03-13 | 4.334 | 59,682 | +0 | 0.00% | 258,641 |
| 2025-03-14 | 2025-03-12 | 4.344 | 59,682 | +0 | 0.00% | 259,251 |
| 2025-03-13 | 2025-03-11 | 4.231 | 59,682 | +0 | 0.00% | 252,541 |
| 2025-03-12 | 2025-03-10 | 4.191 | 59,682 | +0 | 0.00% | 250,101 |
| 2025-03-11 | 2025-03-07 | 4.211 | 59,682 | +0 | 0.00% | 251,321 |
| 2025-03-10 | 2025-03-06 | 4.170 | 59,682 | +0 | 0.00% | 248,881 |
| 2025-03-07 | 2025-03-05 | 4.058 | 59,682 | +0 | 0.00% | 242,171 |
| 2025-03-06 | 2025-03-04 | 3.976 | 59,682 | +0 | 0.00% | 237,291 |
| 2025-03-05 | 2025-03-03 | 3.955 | 59,682 | +0 | 0.00% | 236,071 |
| 2025-03-04 | 2025-02-28 | 3.915 | 59,682 | +0 | 0.00% | 233,631 |
| 2025-03-03 | 2025-02-27 | 4.150 | 59,682 | +0 | 0.00% | 247,661 |
| 2025-02-28 | 2025-02-26 | 4.191 | 59,682 | +0 | 0.00% | 250,101 |
| 2025-02-27 | 2025-02-25 | 3.996 | 59,682 | +0 | 0.00% | 238,511 |
| 2025-02-26 | 2025-02-24 | 4.201 | 59,682 | +0 | 0.00% | 250,711 |
| 2025-02-25 | 2025-02-21 | 4.129 | 59,682 | +0 | 0.00% | 246,441 |
| 2025-02-24 | 2025-02-20 | 4.088 | 59,682 | +0 | 0.00% | 244,001 |
| 2025-02-21 | 2025-02-19 | 4.088 | 59,682 | +0 | 0.00% | 244,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 59,682 | +0 | 0.00% | 246,441 |
| 2025-02-19 | 2025-02-17 | 4.109 | 59,682 | +0 | 0.00% | 245,221 |
| 2025-02-18 | 2025-02-14 | 4.109 | 59,682 | +0 | 0.00% | 245,221 |
| 2025-02-17 | 2025-02-13 | 3.986 | 59,682 | +0 | 0.00% | 237,901 |
| 2025-02-14 | 2025-02-12 | 4.109 | 59,682 | +0 | 0.00% | 245,221 |
| 2025-02-13 | 2025-02-11 | 4.027 | 59,682 | +0 | 0.00% | 240,341 |
| 2025-02-12 | 2025-02-10 | 4.088 | 59,682 | +0 | 0.00% | 244,001 |
| 2025-02-11 | 2025-02-07 | 4.129 | 59,682 | +0 | 0.00% | 246,441 |
| 2025-02-10 | 2025-02-06 | 4.088 | 59,682 | +0 | 0.00% | 244,001 |
| 2025-02-07 | 2025-02-05 | 4.017 | 59,682 | +0 | 0.00% | 239,731 |
| 2025-02-06 | 2025-02-04 | 4.078 | 59,682 | +0 | 0.00% | 243,391 |
| 2025-02-05 | 2025-02-03 | 4.027 | 59,682 | +0 | 0.00% | 240,341 |
| 2025-02-04 | 2025-01-28 | 4.068 | 59,682 | +0 | 0.00% | 242,781 |
| 2025-02-03 | 2025-01-24 | 4.047 | 59,682 | +0 | 0.00% | 241,561 |
| 2025-01-27 | 2025-01-23 | 3.996 | 59,682 | +0 | 0.00% | 238,511 |
| 2025-01-24 | 2025-01-22 | 3.792 | 59,682 | +0 | 0.00% | 226,311 |
| 2025-01-23 | 2025-01-21 | 3.904 | 59,682 | +0 | 0.00% | 233,021 |
| 2025-01-22 | 2025-01-20 | 3.853 | 59,682 | +0 | 0.00% | 229,971 |
| 2025-01-21 | 2025-01-17 | 3.771 | 59,682 | +0 | 0.00% | 225,091 |
| 2025-01-20 | 2025-01-16 | 3.771 | 59,682 | +0 | 0.00% | 225,091 |
| 2025-01-17 | 2025-01-15 | 3.751 | 59,682 | +0 | 0.00% | 223,871 |
| 2025-01-16 | 2025-01-14 | 3.771 | 59,682 | +0 | 0.00% | 225,091 |
| 2025-01-15 | 2025-01-13 | 3.690 | 59,682 | +0 | 0.00% | 220,211 |
| 2025-01-14 | 2025-01-10 | 3.669 | 59,682 | +0 | 0.00% | 218,991 |
| 2025-01-13 | 2025-01-09 | 3.751 | 59,682 | +0 | 0.00% | 223,871 |
| 2025-01-10 | 2025-01-08 | 3.720 | 59,682 | +0 | 0.00% | 222,041 |
| 2025-01-09 | 2025-01-07 | 3.690 | 59,682 | +0 | 0.00% | 220,211 |
| 2025-01-08 | 2025-01-06 | 3.741 | 59,682 | +0 | 0.00% | 223,261 |
| 2025-01-07 | 2025-01-03 | 3.761 | 59,682 | +0 | 0.00% | 224,481 |
| 2025-01-06 | 2025-01-02 | 3.761 | 59,682 | +0 | 0.00% | 224,481 |
| 2025-01-03 | 2024-12-31 | 3.955 | 59,682 | +0 | 0.00% | 236,071 |
| 2025-01-02 | 2024-12-27 | 3.874 | 59,682 | +0 | 0.00% | 231,191 |
| 2024-12-30 | 2024-12-24 | 3.874 | 59,682 | +0 | 0.00% | 231,191 |
| 2024-12-27 | 2024-12-20 | 3.771 | 59,682 | +0 | 0.00% | 225,091 |
| 2024-12-23 | 2024-12-19 | 3.823 | 59,682 | +0 | 0.00% | 228,141 |
| 2024-12-20 | 2024-12-18 | 3.853 | 59,682 | +0 | 0.00% | 229,971 |
| 2024-12-19 | 2024-12-17 | 3.771 | 59,682 | +0 | 0.00% | 225,091 |
| 2024-12-18 | 2024-12-16 | 3.771 | 59,682 | +0 | 0.00% | 225,091 |
| 2024-12-17 | 2024-12-13 | 3.812 | 59,682 | +0 | 0.00% | 227,531 |
| 2024-12-16 | 2024-12-12 | 3.986 | 59,682 | +0 | 0.00% | 237,901 |
| 2024-12-13 | 2024-12-11 | 3.945 | 59,682 | +0 | 0.00% | 235,461 |
| 2024-12-12 | 2024-12-10 | 3.986 | 59,682 | +0 | 0.00% | 237,901 |
| 2024-12-11 | 2024-12-09 | 4.037 | 59,682 | +0 | 0.00% | 240,951 |
| 2024-12-10 | 2024-12-06 | 3.884 | 59,682 | +0 | 0.00% | 231,801 |
| 2024-12-09 | 2024-12-05 | 3.802 | 59,682 | +0 | 0.00% | 226,921 |
| 2024-12-06 | 2024-12-04 | 3.833 | 59,682 | +0 | 0.00% | 228,751 |
| 2024-12-05 | 2024-12-03 | 3.863 | 59,682 | +0 | 0.00% | 230,581 |
| 2024-12-04 | 2024-12-02 | 3.792 | 59,682 | +0 | 0.00% | 226,311 |
| 2024-12-03 | 2024-11-29 | 3.792 | 59,682 | +0 | 0.00% | 226,311 |
| 2024-12-02 | 2024-11-28 | 3.894 | 59,682 | +0 | 0.00% | 232,376 |
| 2024-11-29 | 2024-11-27 | 3.956 | 59,682 | +1,088 | 0.00% | 236,104 |
| 2024-11-28 | 2024-11-26 | 3.842 | 58,594 | +0 | 0.00% | 225,090 |
| 2024-11-27 | 2024-11-25 | 3.904 | 58,594 | +0 | 0.00% | 228,750 |
| 2024-11-26 | 2024-11-22 | 3.852 | 58,594 | +0 | 0.00% | 225,700 |
| 2024-11-25 | 2024-11-21 | 4.018 | 58,594 | +0 | 0.00% | 235,460 |
| 2024-11-22 | 2024-11-20 | 4.039 | 58,594 | +0 | 0.00% | 236,680 |
| 2024-11-21 | 2024-11-19 | 3.987 | 58,594 | +0 | 0.00% | 233,630 |
| 2024-11-20 | 2024-11-18 | 4.060 | 58,594 | +0 | 0.00% | 237,900 |
| 2024-11-19 | 2024-11-15 | 4.008 | 58,594 | +0 | 0.00% | 234,850 |
| 2024-11-18 | 2024-11-14 | 4.039 | 58,594 | +0 | 0.00% | 236,680 |
| 2024-11-15 | 2024-11-13 | 4.112 | 58,594 | +0 | 0.00% | 240,950 |
| 2024-11-14 | 2024-11-12 | 4.091 | 58,594 | +0 | 0.00% | 239,730 |
| 2024-11-13 | 2024-11-11 | 4.289 | 58,594 | +0 | 0.00% | 251,320 |
| 2024-11-12 | 2024-11-08 | 4.393 | 58,594 | +0 | 0.00% | 257,420 |
| 2024-11-11 | 2024-11-07 | 4.445 | 58,594 | +0 | 0.00% | 260,470 |
| 2024-11-08 | 2024-11-06 | 4.248 | 58,594 | +0 | 0.00% | 248,880 |
| 2024-11-07 | 2024-11-05 | 4.310 | 58,594 | +0 | 0.00% | 252,540 |
| 2024-11-06 | 2024-11-04 | 4.102 | 58,594 | +0 | 0.00% | 240,340 |
| 2024-11-05 | 2024-11-01 | 4.112 | 58,594 | +0 | 0.00% | 240,950 |
| 2024-11-04 | 2024-10-31 | 4.091 | 58,594 | +0 | 0.00% | 239,730 |
| 2024-11-01 | 2024-10-30 | 4.050 | 58,594 | +0 | 0.00% | 237,290 |
| 2024-10-31 | 2024-10-29 | 4.143 | 58,594 | +0 | 0.00% | 242,780 |
| 2024-10-30 | 2024-10-28 | 4.133 | 58,594 | +0 | 0.00% | 242,170 |
| 2024-10-29 | 2024-10-25 | 4.227 | 58,594 | +0 | 0.00% | 247,660 |
| 2024-10-28 | 2024-10-24 | 4.227 | 58,594 | +0 | 0.00% | 247,660 |
| 2024-10-25 | 2024-10-23 | 4.248 | 58,594 | +0 | 0.00% | 248,880 |
| 2024-10-24 | 2024-10-22 | 4.123 | 58,594 | +0 | 0.00% | 241,560 |
| 2024-10-23 | 2024-10-21 | 4.133 | 58,594 | +0 | 0.00% | 242,170 |
| 2024-10-22 | 2024-10-18 | 4.206 | 58,594 | +0 | 0.00% | 246,440 |
| 2024-10-21 | 2024-10-17 | 4.029 | 58,594 | +0 | 0.00% | 236,070 |
| 2024-10-18 | 2024-10-16 | 4.091 | 58,594 | +0 | 0.00% | 239,730 |
| 2024-10-17 | 2024-10-15 | 3.904 | 58,594 | +0 | 0.00% | 228,750 |
| 2024-10-16 | 2024-10-14 | 4.143 | 58,594 | +0 | 0.00% | 242,780 |
| 2024-10-15 | 2024-10-10 | 4.195 | 58,594 | +0 | 0.00% | 245,830 |
| 2024-10-14 | 2024-10-09 | 4.050 | 58,594 | +0 | 0.00% | 237,290 |
| 2024-10-10 | 2024-10-08 | 4.216 | 58,594 | +0 | 0.00% | 247,050 |
| 2024-10-09 | 2024-10-07 | 5.060 | 58,594 | +0 | 0.00% | 296,460 |
| 2024-10-08 | 2024-10-04 | 4.518 | 58,594 | +0 | 0.00% | 264,740 |
| 2024-10-07 | 2024-10-03 | 4.143 | 58,594 | +0 | 0.00% | 242,780 |
| 2024-10-04 | 2024-10-02 | 4.060 | 58,594 | +0 | 0.00% | 237,900 |
| 2024-10-03 | 2024-09-30 | 3.862 | 58,594 | +0 | 0.00% | 226,310 |
| 2024-10-02 | 2024-09-27 | 3.769 | 58,594 | +0 | 0.00% | 220,820 |
| 2024-09-30 | 2024-09-26 | 3.644 | 58,594 | +0 | 0.00% | 213,500 |
| 2024-09-27 | 2024-09-25 | 3.571 | 58,594 | +0 | 0.00% | 209,230 |
| 2024-09-26 | 2024-09-24 | 3.508 | 58,594 | +0 | 0.00% | 205,570 |
| 2024-09-25 | 2024-09-23 | 3.321 | 58,594 | +0 | 0.00% | 194,590 |
| 2024-09-24 | 2024-09-20 | 3.321 | 58,594 | +0 | 0.00% | 194,590 |
| 2024-09-23 | 2024-09-19 | 3.290 | 58,594 | +0 | 0.00% | 192,760 |
| 2024-09-20 | 2024-09-17 | 3.175 | 58,594 | +0 | 0.00% | 186,050 |
| 2024-09-19 | 2024-09-16 | 3.165 | 58,594 | +0 | 0.00% | 185,440 |
| 2024-09-17 | 2024-09-13 | 3.123 | 58,594 | +0 | 0.00% | 183,000 |
| 2024-09-16 | 2024-09-12 | 3.113 | 58,594 | +0 | 0.00% | 182,390 |
| 2024-09-13 | 2024-09-11 | 3.061 | 58,594 | +0 | 0.00% | 179,340 |
| 2024-09-12 | 2024-09-10 | 3.144 | 58,594 | +0 | 0.00% | 184,220 |
| 2024-09-11 | 2024-09-09 | 3.113 | 58,594 | +0 | 0.00% | 182,390 |
| 2024-09-10 | 2024-09-05 | 3.186 | 58,594 | +0 | 0.00% | 186,660 |
| 2024-09-09 | 2024-09-04 | 3.071 | 58,594 | +0 | 0.00% | 179,950 |
| 2024-09-05 | 2024-09-03 | 3.082 | 58,594 | +0 | 0.00% | 180,560 |
| 2024-09-04 | 2024-09-02 | 3.082 | 58,594 | +0 | 0.00% | 180,560 |
| 2024-09-03 | 2024-08-30 | 3.071 | 58,594 | +0 | 0.00% | 179,950 |
| 2024-09-02 | 2024-08-29 | 3.061 | 58,594 | +0 | 0.00% | 179,340 |
| 2024-08-30 | 2024-08-28 | 2.884 | 58,594 | +0 | 0.00% | 168,970 |
| 2024-08-29 | 2024-08-27 | 2.905 | 58,594 | +0 | 0.00% | 170,190 |
| 2024-08-28 | 2024-08-26 | 2.884 | 58,594 | +0 | 0.00% | 168,970 |
| 2024-08-27 | 2024-08-23 | 2.863 | 58,594 | +0 | 0.00% | 167,750 |
| 2024-08-26 | 2024-08-22 | 2.842 | 58,594 | +0 | 0.00% | 166,530 |
| 2024-08-23 | 2024-08-21 | 2.842 | 58,594 | +0 | 0.00% | 166,530 |
| 2024-08-22 | 2024-08-20 | 2.873 | 58,594 | +0 | 0.00% | 168,360 |
| 2024-08-21 | 2024-08-19 | 2.884 | 58,594 | +0 | 0.00% | 168,970 |
| 2024-08-20 | 2024-08-16 | 2.832 | 58,594 | +0 | 0.00% | 165,920 |
| 2024-08-19 | 2024-08-15 | 2.800 | 58,594 | +0 | 0.00% | 164,090 |
| 2024-08-16 | 2024-08-14 | 2.759 | 58,594 | +0 | 0.00% | 161,650 |
| 2024-08-15 | 2024-08-13 | 2.780 | 58,594 | +0 | 0.00% | 162,870 |
| 2024-08-14 | 2024-08-12 | 2.717 | 58,594 | +0 | 0.00% | 159,210 |
| 2024-08-13 | 2024-08-09 | 2.707 | 58,594 | +0 | 0.00% | 158,600 |
| 2024-08-12 | 2024-08-08 | 2.665 | 58,594 | +0 | 0.00% | 156,160 |
| 2024-08-09 | 2024-08-07 | 2.665 | 58,594 | +0 | 0.00% | 156,160 |
| 2024-08-08 | 2024-08-06 | 2.644 | 58,594 | +0 | 0.00% | 154,940 |
| 2024-08-07 | 2024-08-05 | 2.676 | 58,594 | +0 | 0.00% | 156,770 |
| 2024-08-06 | 2024-08-02 | 2.738 | 58,594 | +0 | 0.00% | 160,430 |
| 2024-08-05 | 2024-08-01 | 2.738 | 58,594 | +0 | 0.00% | 160,430 |
| 2024-08-02 | 2024-07-31 | 2.738 | 58,594 | +0 | 0.00% | 160,430 |
| 2024-08-01 | 2024-07-30 | 2.686 | 58,594 | +0 | 0.00% | 157,380 |
| 2024-07-31 | 2024-07-29 | 2.665 | 58,594 | +0 | 0.00% | 156,160 |
| 2024-07-30 | 2024-07-26 | 2.634 | 58,594 | +0 | 0.00% | 154,330 |
| 2024-07-29 | 2024-07-25 | 2.613 | 58,594 | +0 | 0.00% | 153,110 |
| 2024-07-26 | 2024-07-24 | 2.655 | 58,594 | +0 | 0.00% | 155,550 |
| 2024-07-25 | 2024-07-23 | 2.665 | 58,594 | +0 | 0.00% | 156,160 |
| 2024-07-24 | 2024-07-22 | 2.676 | 58,594 | +0 | 0.00% | 156,770 |
| 2024-07-23 | 2024-07-19 | 2.676 | 58,594 | +0 | 0.00% | 156,770 |
| 2024-07-22 | 2024-07-18 | 2.717 | 58,594 | +0 | 0.00% | 159,210 |
| 2024-07-19 | 2024-07-17 | 2.676 | 58,594 | +0 | 0.00% | 156,770 |
| 2024-07-18 | 2024-07-16 | 2.686 | 58,594 | +0 | 0.00% | 157,380 |
| 2024-07-17 | 2024-07-15 | 2.717 | 58,594 | +0 | 0.00% | 159,210 |
| 2024-07-16 | 2024-07-12 | 2.738 | 58,594 | +0 | 0.00% | 160,430 |
| 2024-07-15 | 2024-07-11 | 2.696 | 58,594 | +0 | 0.00% | 157,990 |
| 2024-07-12 | 2024-07-10 | 2.686 | 58,594 | +0 | 0.00% | 157,380 |
| 2024-07-11 | 2024-07-09 | 2.686 | 58,594 | +0 | 0.00% | 157,380 |
| 2024-07-10 | 2024-07-08 | 2.655 | 58,594 | +0 | 0.00% | 155,550 |
| 2024-07-09 | 2024-07-05 | 2.686 | 58,594 | +0 | 0.00% | 157,380 |
| 2024-07-08 | 2024-07-04 | 3.042 | 58,594 | +0 | 0.00% | 178,263 |
| 2024-07-05 | 2024-07-03 | 3.065 | 58,594 | +3,656 | 0.00% | 179,565 |
| 2024-07-04 | 2024-07-02 | 3.020 | 54,938 | +0 | 0.00% | 165,921 |
| 2024-07-03 | 2024-06-28 | 2.976 | 54,938 | +0 | 0.00% | 163,481 |
| 2024-07-02 | 2024-06-27 | 2.931 | 54,938 | +0 | 0.00% | 161,041 |
| 2024-06-28 | 2024-06-26 | 2.954 | 54,938 | +0 | 0.00% | 162,261 |
| 2024-06-27 | 2024-06-25 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2024-06-26 | 2024-06-24 | 2.954 | 54,938 | +0 | 0.00% | 162,261 |
| 2024-06-25 | 2024-06-21 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2024-06-24 | 2024-06-20 | 3.042 | 54,938 | +0 | 0.00% | 167,141 |
| 2024-06-21 | 2024-06-19 | 3.031 | 54,938 | +0 | 0.00% | 166,531 |
| 2024-06-20 | 2024-06-18 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2024-06-19 | 2024-06-17 | 2.954 | 54,938 | +0 | 0.00% | 162,261 |
| 2024-06-18 | 2024-06-14 | 2.965 | 54,938 | +0 | 0.00% | 162,871 |
| 2024-06-17 | 2024-06-13 | 2.942 | 54,938 | +0 | 0.00% | 161,651 |
| 2024-06-14 | 2024-06-12 | 2.942 | 54,938 | +0 | 0.00% | 161,651 |
| 2024-06-13 | 2024-06-11 | 2.965 | 54,938 | +0 | 0.00% | 162,871 |
| 2024-06-12 | 2024-06-07 | 3.020 | 54,938 | +0 | 0.00% | 165,921 |
| 2024-06-11 | 2024-06-06 | 2.998 | 54,938 | +0 | 0.00% | 164,701 |
| 2024-06-07 | 2024-06-05 | 3.020 | 54,938 | +0 | 0.00% | 165,921 |
| 2024-06-06 | 2024-06-04 | 3.053 | 54,938 | +0 | 0.00% | 167,751 |
| 2024-06-05 | 2024-06-03 | 3.020 | 54,938 | +0 | 0.00% | 165,921 |
| 2024-06-04 | 2024-05-31 | 3.020 | 54,938 | +0 | 0.00% | 165,921 |
| 2024-06-03 | 2024-05-30 | 3.042 | 54,938 | +0 | 0.00% | 167,141 |
| 2024-05-31 | 2024-05-29 | 3.087 | 54,938 | +0 | 0.00% | 169,581 |
| 2024-05-30 | 2024-05-28 | 3.164 | 54,938 | +0 | 0.00% | 173,851 |
| 2024-05-29 | 2024-05-27 | 3.153 | 54,938 | +0 | 0.00% | 173,241 |
| 2024-05-28 | 2024-05-24 | 3.109 | 54,938 | +0 | 0.00% | 170,801 |
| 2024-05-27 | 2024-05-23 | 3.120 | 54,938 | +0 | 0.00% | 171,411 |
| 2024-05-24 | 2024-05-22 | 3.198 | 54,938 | +0 | 0.00% | 175,681 |
| 2024-05-23 | 2024-05-21 | 3.176 | 54,938 | +0 | 0.00% | 174,461 |
| 2024-05-22 | 2024-05-20 | 3.264 | 54,938 | +0 | 0.00% | 179,341 |
| 2024-05-21 | 2024-05-17 | 3.253 | 54,938 | +0 | 0.00% | 178,731 |
| 2024-05-20 | 2024-05-16 | 3.164 | 54,938 | +0 | 0.00% | 173,851 |
| 2024-05-17 | 2024-05-14 | 3.098 | 54,938 | +0 | 0.00% | 170,191 |
| 2024-05-16 | 2024-05-13 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2024-05-14 | 2024-05-10 | 3.087 | 54,938 | +0 | 0.00% | 169,581 |
| 2024-05-13 | 2024-05-09 | 2.998 | 54,938 | +0 | 0.00% | 164,701 |
| 2024-05-10 | 2024-05-08 | 2.942 | 54,938 | +0 | 0.00% | 161,651 |
| 2024-05-09 | 2024-05-07 | 2.998 | 54,938 | +0 | 0.00% | 164,701 |
| 2024-05-08 | 2024-05-06 | 2.954 | 54,938 | +0 | 0.00% | 162,261 |
| 2024-05-07 | 2024-05-03 | 2.920 | 54,938 | +0 | 0.00% | 160,431 |
| 2024-05-06 | 2024-05-02 | 2.865 | 54,938 | +0 | 0.00% | 157,381 |
| 2024-05-03 | 2024-04-30 | 2.865 | 54,938 | +0 | 0.00% | 157,381 |
| 2024-05-02 | 2024-04-29 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2024-04-30 | 2024-04-26 | 2.931 | 54,938 | +0 | 0.00% | 161,041 |
| 2024-04-29 | 2024-04-25 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2024-04-26 | 2024-04-24 | 2.887 | 54,938 | +0 | 0.00% | 158,601 |
| 2024-04-25 | 2024-04-23 | 2.831 | 54,938 | +0 | 0.00% | 155,551 |
| 2024-04-24 | 2024-04-22 | 2.854 | 54,938 | +0 | 0.00% | 156,771 |
| 2024-04-23 | 2024-04-19 | 2.831 | 54,938 | +0 | 0.00% | 155,551 |
| 2024-04-22 | 2024-04-18 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2024-04-19 | 2024-04-17 | 2.798 | 54,938 | +0 | 0.00% | 153,721 |
| 2024-04-18 | 2024-04-16 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2024-04-17 | 2024-04-15 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2024-04-16 | 2024-04-12 | 2.754 | 54,938 | +0 | 0.00% | 151,281 |
| 2024-04-15 | 2024-04-11 | 2.831 | 54,938 | +0 | 0.00% | 155,551 |
| 2024-04-12 | 2024-04-10 | 2.842 | 54,938 | +0 | 0.00% | 156,161 |
| 2024-04-11 | 2024-04-09 | 2.820 | 54,938 | +0 | 0.00% | 154,941 |
| 2024-04-10 | 2024-04-08 | 2.831 | 54,938 | +0 | 0.00% | 155,551 |
| 2024-04-09 | 2024-04-05 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2024-04-08 | 2024-04-03 | 2.842 | 54,938 | +0 | 0.00% | 156,161 |
| 2024-04-05 | 2024-04-02 | 2.842 | 54,938 | +0 | 0.00% | 156,161 |
| 2024-04-03 | 2024-03-28 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2024-04-02 | 2024-03-27 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2024-03-28 | 2024-03-26 | 2.731 | 54,938 | +0 | 0.00% | 150,061 |
| 2024-03-27 | 2024-03-25 | 2.765 | 54,938 | +0 | 0.00% | 151,891 |
| 2024-03-26 | 2024-03-22 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2024-03-25 | 2024-03-21 | 2.831 | 54,938 | +0 | 0.00% | 155,551 |
| 2024-03-22 | 2024-03-20 | 2.809 | 54,938 | +0 | 0.00% | 154,331 |
| 2024-03-21 | 2024-03-19 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2024-03-20 | 2024-03-18 | 2.854 | 54,938 | +0 | 0.00% | 156,771 |
| 2024-03-19 | 2024-03-15 | 2.820 | 54,938 | +0 | 0.00% | 154,941 |
| 2024-03-18 | 2024-03-14 | 2.887 | 54,938 | +0 | 0.00% | 158,601 |
| 2024-03-15 | 2024-03-13 | 2.876 | 54,938 | +0 | 0.00% | 157,991 |
| 2024-03-14 | 2024-03-12 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2024-03-13 | 2024-03-11 | 2.954 | 54,938 | +0 | 0.00% | 162,261 |
| 2024-03-12 | 2024-03-08 | 2.942 | 54,938 | +0 | 0.00% | 161,651 |
| 2024-03-11 | 2024-03-07 | 2.909 | 54,938 | +0 | 0.00% | 159,821 |
| 2024-03-08 | 2024-03-06 | 2.909 | 54,938 | +0 | 0.00% | 159,821 |
| 2024-03-07 | 2024-03-05 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2024-03-06 | 2024-03-04 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2024-03-05 | 2024-03-01 | 2.931 | 54,938 | +0 | 0.00% | 161,041 |
| 2024-03-04 | 2024-02-29 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2024-03-01 | 2024-02-28 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2024-02-29 | 2024-02-27 | 2.942 | 54,938 | +0 | 0.00% | 161,651 |
| 2024-02-28 | 2024-02-26 | 2.931 | 54,938 | +0 | 0.00% | 161,041 |
| 2024-02-27 | 2024-02-23 | 2.976 | 54,938 | +0 | 0.00% | 163,481 |
| 2024-02-26 | 2024-02-22 | 2.942 | 54,938 | +0 | 0.00% | 161,651 |
| 2024-02-23 | 2024-02-21 | 2.887 | 54,938 | +0 | 0.00% | 158,601 |
| 2024-02-22 | 2024-02-20 | 2.820 | 54,938 | +0 | 0.00% | 154,941 |
| 2024-02-21 | 2024-02-19 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2024-02-20 | 2024-02-16 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2024-02-19 | 2024-02-15 | 2.720 | 54,938 | +0 | 0.00% | 149,451 |
| 2024-02-16 | 2024-02-14 | 2.743 | 54,938 | +0 | 0.00% | 150,671 |
| 2024-02-15 | 2024-02-09 | 2.731 | 54,938 | +0 | 0.00% | 150,061 |
| 2024-02-14 | 2024-02-07 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2024-02-08 | 2024-02-06 | 2.798 | 54,938 | +0 | 0.00% | 153,721 |
| 2024-02-07 | 2024-02-05 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2024-02-06 | 2024-02-02 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2024-02-05 | 2024-02-01 | 2.743 | 54,938 | +0 | 0.00% | 150,671 |
| 2024-02-02 | 2024-01-31 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2024-02-01 | 2024-01-30 | 2.709 | 54,938 | +0 | 0.00% | 148,841 |
| 2024-01-31 | 2024-01-29 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2024-01-30 | 2024-01-26 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2024-01-29 | 2024-01-25 | 2.820 | 54,938 | +0 | 0.00% | 154,941 |
| 2024-01-26 | 2024-01-24 | 2.709 | 54,938 | +0 | 0.00% | 148,841 |
| 2024-01-25 | 2024-01-23 | 2.576 | 54,938 | +0 | 0.00% | 141,521 |
| 2024-01-24 | 2024-01-22 | 2.543 | 54,938 | +0 | 0.00% | 139,691 |
| 2024-01-23 | 2024-01-19 | 2.620 | 54,938 | +0 | 0.00% | 143,961 |
| 2024-01-22 | 2024-01-18 | 2.632 | 54,938 | +0 | 0.00% | 144,571 |
| 2024-01-19 | 2024-01-17 | 2.620 | 54,938 | +0 | 0.00% | 143,961 |
| 2024-01-18 | 2024-01-16 | 2.709 | 54,938 | +0 | 0.00% | 148,841 |
| 2024-01-17 | 2024-01-15 | 2.731 | 54,938 | +0 | 0.00% | 150,061 |
| 2024-01-16 | 2024-01-12 | 2.720 | 54,938 | +0 | 0.00% | 149,451 |
| 2024-01-15 | 2024-01-11 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2024-01-12 | 2024-01-10 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2024-01-11 | 2024-01-09 | 2.654 | 54,938 | +0 | 0.00% | 145,791 |
| 2024-01-10 | 2024-01-08 | 2.665 | 54,938 | +0 | 0.00% | 146,401 |
| 2024-01-09 | 2024-01-05 | 2.709 | 54,938 | +0 | 0.00% | 148,841 |
| 2024-01-08 | 2024-01-04 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2024-01-05 | 2024-01-03 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2024-01-04 | 2024-01-02 | 2.654 | 54,938 | +0 | 0.00% | 145,791 |
| 2024-01-03 | 2023-12-29 | 2.665 | 54,938 | +0 | 0.00% | 146,401 |
| 2024-01-02 | 2023-12-28 | 2.698 | 54,938 | +0 | 0.00% | 148,231 |
| 2023-12-29 | 2023-12-27 | 2.609 | 54,938 | +0 | 0.00% | 143,351 |
| 2023-12-28 | 2023-12-22 | 2.609 | 54,938 | +0 | 0.00% | 143,351 |
| 2023-12-27 | 2023-12-21 | 2.598 | 54,938 | +0 | 0.00% | 142,741 |
| 2023-12-22 | 2023-12-20 | 2.587 | 54,938 | +0 | 0.00% | 142,131 |
| 2023-12-21 | 2023-12-19 | 2.587 | 54,938 | +0 | 0.00% | 142,131 |
| 2023-12-20 | 2023-12-18 | 2.620 | 54,938 | +0 | 0.00% | 143,961 |
| 2023-12-19 | 2023-12-15 | 2.643 | 54,938 | +0 | 0.00% | 145,181 |
| 2023-12-18 | 2023-12-14 | 2.643 | 54,938 | +0 | 0.00% | 145,181 |
| 2023-12-15 | 2023-12-13 | 2.632 | 54,938 | +0 | 0.00% | 144,571 |
| 2023-12-14 | 2023-12-12 | 2.709 | 54,938 | +0 | 0.00% | 148,841 |
| 2023-12-13 | 2023-12-11 | 2.676 | 54,938 | +0 | 0.00% | 147,011 |
| 2023-12-12 | 2023-12-08 | 2.709 | 54,938 | +0 | 0.00% | 148,841 |
| 2023-12-11 | 2023-12-07 | 2.720 | 54,938 | +0 | 0.00% | 149,451 |
| 2023-12-08 | 2023-12-06 | 2.743 | 54,938 | +0 | 0.00% | 150,671 |
| 2023-12-07 | 2023-12-05 | 2.731 | 54,938 | +0 | 0.00% | 150,061 |
| 2023-12-06 | 2023-12-04 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2023-12-05 | 2023-12-01 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2023-12-04 | 2023-11-30 | 2.809 | 54,938 | +0 | 0.00% | 154,331 |
| 2023-12-01 | 2023-11-29 | 2.776 | 54,938 | +0 | 0.00% | 152,501 |
| 2023-11-30 | 2023-11-28 | 2.831 | 54,938 | +0 | 0.00% | 155,551 |
| 2023-11-29 | 2023-11-27 | 2.854 | 54,938 | +0 | 0.00% | 156,771 |
| 2023-11-28 | 2023-11-24 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2023-11-27 | 2023-11-23 | 2.887 | 54,938 | +0 | 0.00% | 158,601 |
| 2023-11-24 | 2023-11-22 | 2.865 | 54,938 | +0 | 0.00% | 157,381 |
| 2023-11-23 | 2023-11-21 | 2.865 | 54,938 | +0 | 0.00% | 157,381 |
| 2023-11-22 | 2023-11-20 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2023-11-21 | 2023-11-17 | 2.842 | 54,938 | +0 | 0.00% | 156,161 |
| 2023-11-20 | 2023-11-16 | 2.887 | 54,938 | +0 | 0.00% | 158,601 |
| 2023-11-17 | 2023-11-15 | 2.942 | 54,938 | +0 | 0.00% | 161,651 |
| 2023-11-16 | 2023-11-14 | 2.854 | 54,938 | +0 | 0.00% | 156,771 |
| 2023-11-15 | 2023-11-13 | 2.876 | 54,938 | +0 | 0.00% | 157,991 |
| 2023-11-14 | 2023-11-10 | 2.787 | 54,938 | +0 | 0.00% | 153,111 |
| 2023-11-13 | 2023-11-09 | 2.798 | 54,938 | +0 | 0.00% | 153,721 |
| 2023-11-10 | 2023-11-08 | 2.831 | 54,938 | +0 | 0.00% | 155,551 |
| 2023-11-09 | 2023-11-07 | 2.865 | 54,938 | +0 | 0.00% | 157,381 |
| 2023-11-08 | 2023-11-06 | 2.931 | 54,938 | +0 | 0.00% | 161,041 |
| 2023-11-07 | 2023-11-03 | 2.909 | 54,938 | +0 | 0.00% | 159,821 |
| 2023-11-06 | 2023-11-02 | 2.865 | 54,938 | +0 | 0.00% | 157,381 |
| 2023-11-03 | 2023-11-01 | 2.876 | 54,938 | +0 | 0.00% | 157,991 |
| 2023-11-02 | 2023-10-31 | 2.865 | 54,938 | +0 | 0.00% | 157,381 |
| 2023-11-01 | 2023-10-30 | 2.898 | 54,938 | +0 | 0.00% | 159,211 |
| 2023-10-31 | 2023-10-27 | 2.954 | 54,938 | +0 | 0.00% | 162,261 |
| 2023-10-30 | 2023-10-26 | 2.965 | 54,938 | +0 | 0.00% | 162,871 |
| 2023-10-27 | 2023-10-25 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2023-10-26 | 2023-10-24 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2023-10-25 | 2023-10-20 | 3.020 | 54,938 | +0 | 0.00% | 165,921 |
| 2023-10-24 | 2023-10-19 | 3.031 | 54,938 | +0 | 0.00% | 166,531 |
| 2023-10-20 | 2023-10-18 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2023-10-19 | 2023-10-17 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2023-10-18 | 2023-10-16 | 3.109 | 54,938 | +0 | 0.00% | 170,801 |
| 2023-10-17 | 2023-10-13 | 3.164 | 54,938 | +0 | 0.00% | 173,851 |
| 2023-10-16 | 2023-10-12 | 3.198 | 54,938 | +0 | 0.00% | 175,681 |
| 2023-10-13 | 2023-10-11 | 3.087 | 54,938 | +0 | 0.00% | 169,581 |
| 2023-10-12 | 2023-10-10 | 3.109 | 54,938 | +0 | 0.00% | 170,801 |
| 2023-10-11 | 2023-10-09 | 3.065 | 54,938 | +0 | 0.00% | 168,361 |
| 2023-10-10 | 2023-10-06 | 3.065 | 54,938 | +0 | 0.00% | 168,361 |
| 2023-10-09 | 2023-10-05 | 3.009 | 54,938 | +0 | 0.00% | 165,311 |
| 2023-10-06 | 2023-10-04 | 3.053 | 54,938 | +0 | 0.00% | 167,751 |
| 2023-10-05 | 2023-10-03 | 3.053 | 54,938 | +0 | 0.00% | 167,751 |
| 2023-10-04 | 2023-09-29 | 3.120 | 54,938 | +0 | 0.00% | 171,411 |
| 2023-10-03 | 2023-09-28 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2023-09-29 | 2023-09-27 | 3.176 | 54,938 | +0 | 0.00% | 174,461 |
| 2023-09-28 | 2023-09-26 | 3.187 | 54,938 | +0 | 0.00% | 175,071 |
| 2023-09-27 | 2023-09-25 | 3.153 | 54,938 | +0 | 0.00% | 173,241 |
| 2023-09-26 | 2023-09-22 | 3.164 | 54,938 | +0 | 0.00% | 173,851 |
| 2023-09-25 | 2023-09-21 | 3.120 | 54,938 | +0 | 0.00% | 171,411 |
| 2023-09-22 | 2023-09-20 | 3.120 | 54,938 | +0 | 0.00% | 171,411 |
| 2023-09-21 | 2023-09-19 | 3.153 | 54,938 | +0 | 0.00% | 173,241 |
| 2023-09-20 | 2023-09-18 | 3.076 | 54,938 | +0 | 0.00% | 168,971 |
| 2023-09-19 | 2023-09-15 | 3.087 | 54,938 | +0 | 0.00% | 169,581 |
| 2023-09-18 | 2023-09-14 | 3.031 | 54,938 | +0 | 0.00% | 166,531 |
| 2023-09-15 | 2023-09-13 | 3.009 | 54,938 | +0 | 0.00% | 165,311 |
| 2023-09-14 | 2023-09-12 | 3.042 | 54,938 | +0 | 0.00% | 167,141 |
| 2023-09-13 | 2023-09-11 | 3.065 | 54,938 | +0 | 0.00% | 168,361 |
| 2023-09-12 | 2023-09-07 | 3.042 | 54,938 | +0 | 0.00% | 167,141 |
| 2023-09-11 | 2023-09-06 | 3.076 | 54,938 | +0 | 0.00% | 168,971 |
| 2023-09-07 | 2023-09-05 | 3.053 | 54,938 | +0 | 0.00% | 167,751 |
| 2023-09-06 | 2023-09-04 | 3.098 | 54,938 | +0 | 0.00% | 170,191 |
| 2023-09-05 | 2023-08-31 | 2.965 | 54,938 | +0 | 0.00% | 162,871 |
| 2023-09-04 | 2023-08-30 | 2.987 | 54,938 | +0 | 0.00% | 164,091 |
| 2023-08-31 | 2023-08-29 | 3.009 | 54,938 | +0 | 0.00% | 165,311 |
| 2023-08-30 | 2023-08-28 | 2.976 | 54,938 | +0 | 0.00% | 163,481 |
| 2023-08-29 | 2023-08-25 | 2.931 | 54,938 | +0 | 0.00% | 161,041 |
| 2023-08-28 | 2023-08-24 | 2.909 | 54,938 | +0 | 0.00% | 159,821 |
| 2023-08-25 | 2023-08-23 | 2.887 | 54,938 | +0 | 0.00% | 158,601 |
| 2023-08-24 | 2023-08-22 | 2.876 | 54,938 | +0 | 0.00% | 157,991 |
| 2023-08-23 | 2023-08-21 | 2.854 | 54,938 | +0 | 0.00% | 156,771 |
| 2023-08-22 | 2023-08-18 | 2.931 | 54,938 | +0 | 0.00% | 161,041 |
| 2023-08-21 | 2023-08-17 | 2.976 | 54,938 | +0 | 0.00% | 163,481 |
| 2023-08-18 | 2023-08-16 | 2.965 | 54,938 | +0 | 0.00% | 162,871 |
| 2023-08-17 | 2023-08-15 | 2.998 | 54,938 | +0 | 0.00% | 164,701 |
| 2023-08-16 | 2023-08-14 | 3.009 | 54,938 | +0 | 0.00% | 165,311 |
| 2023-08-15 | 2023-08-11 | 3.053 | 54,938 | +0 | 0.00% | 167,751 |
| 2023-08-14 | 2023-08-10 | 3.098 | 54,938 | +0 | 0.00% | 170,191 |
| 2023-08-11 | 2023-08-09 | 3.131 | 54,938 | +0 | 0.00% | 172,021 |
| 2023-08-10 | 2023-08-08 | 3.153 | 54,938 | +0 | 0.00% | 173,241 |
| 2023-08-09 | 2023-08-07 | 3.176 | 54,938 | +0 | 0.00% | 174,461 |
| 2023-08-08 | 2023-08-04 | 3.209 | 54,938 | +0 | 0.00% | 176,291 |
| 2023-08-07 | 2023-08-03 | 3.153 | 54,938 | +0 | 0.00% | 173,241 |
| 2023-08-04 | 2023-08-02 | 3.164 | 54,938 | +0 | 0.00% | 173,851 |
| 2023-08-03 | 2023-08-01 | 3.231 | 54,938 | +0 | 0.00% | 177,511 |
| 2023-08-02 | 2023-07-31 | 3.320 | 54,938 | +0 | 0.00% | 182,391 |
| 2023-08-01 | 2023-07-28 | 3.287 | 54,938 | +0 | 0.00% | 180,561 |
| 2023-07-31 | 2023-07-27 | 3.220 | 54,938 | +0 | 0.00% | 176,901 |
| 2023-07-28 | 2023-07-26 | 3.231 | 54,938 | +0 | 0.00% | 177,511 |
| 2023-07-27 | 2023-07-25 | 3.242 | 54,938 | +0 | 0.00% | 178,121 |
| 2023-07-26 | 2023-07-24 | 3.065 | 54,938 | +0 | 0.00% | 168,361 |
| 2023-07-25 | 2023-07-21 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2023-07-24 | 2023-07-20 | 3.120 | 54,938 | +0 | 0.00% | 171,411 |
| 2023-07-21 | 2023-07-19 | 3.131 | 54,938 | +0 | 0.00% | 172,021 |
| 2023-07-20 | 2023-07-18 | 3.164 | 54,938 | +0 | 0.00% | 173,851 |
| 2023-07-19 | 2023-07-14 | 3.198 | 54,938 | +0 | 0.00% | 175,681 |
| 2023-07-18 | 2023-07-13 | 3.198 | 54,938 | +0 | 0.00% | 175,681 |
| 2023-07-14 | 2023-07-12 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2023-07-13 | 2023-07-11 | 3.109 | 54,938 | +0 | 0.00% | 170,801 |
| 2023-07-12 | 2023-07-10 | 3.087 | 54,938 | +0 | 0.00% | 169,581 |
| 2023-07-11 | 2023-07-07 | 3.109 | 54,938 | +0 | 0.00% | 170,801 |
| 2023-07-10 | 2023-07-06 | 3.153 | 54,938 | +0 | 0.00% | 173,241 |
| 2023-07-07 | 2023-07-05 | 3.198 | 54,938 | +0 | 0.00% | 175,681 |
| 2023-07-06 | 2023-07-04 | 3.220 | 54,938 | +0 | 0.00% | 176,901 |
| 2023-07-05 | 2023-07-03 | 3.231 | 54,938 | +0 | 0.00% | 177,511 |
| 2023-07-04 | 2023-06-30 | 3.153 | 54,938 | +0 | 0.00% | 173,241 |
| 2023-07-03 | 2023-06-29 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2023-06-30 | 2023-06-28 | 3.164 | 54,938 | +0 | 0.00% | 173,851 |
| 2023-06-29 | 2023-06-27 | 3.142 | 54,938 | +0 | 0.00% | 172,631 |
| 2023-06-28 | 2023-06-26 | 3.076 | 54,938 | +0 | 0.00% | 168,971 |
| 2023-06-27 | 2023-06-23 | 3.524 | 54,938 | +0 | 0.00% | 193,607 |
| 2023-06-26 | 2023-06-21 | 3.548 | 54,938 | +3,356 | 0.00% | 194,906 |
| 2023-06-23 | 2023-06-20 | 3.548 | 51,582 | +0 | 0.00% | 183,000 |
| 2023-06-21 | 2023-06-19 | 3.607 | 51,582 | +0 | 0.00% | 186,050 |
| 2023-06-20 | 2023-06-16 | 3.654 | 51,582 | +0 | 0.00% | 188,490 |
| 2023-06-19 | 2023-06-15 | 3.631 | 51,582 | +0 | 0.00% | 187,270 |
| 2023-06-16 | 2023-06-14 | 3.642 | 51,582 | +0 | 0.00% | 187,880 |
| 2023-06-15 | 2023-06-13 | 3.619 | 51,582 | +0 | 0.00% | 186,660 |
| 2023-06-14 | 2023-06-12 | 3.666 | 51,582 | +0 | 0.00% | 189,100 |
| 2023-06-13 | 2023-06-09 | 3.725 | 51,582 | +0 | 0.00% | 192,150 |
| 2023-06-12 | 2023-06-08 | 3.666 | 51,582 | +0 | 0.00% | 189,100 |
| 2023-06-09 | 2023-06-07 | 3.595 | 51,582 | +0 | 0.00% | 185,440 |
| 2023-06-08 | 2023-06-06 | 3.548 | 51,582 | +0 | 0.00% | 183,000 |
| 2023-06-07 | 2023-06-05 | 3.524 | 51,582 | +0 | 0.00% | 181,780 |
| 2023-06-06 | 2023-06-02 | 3.524 | 51,582 | +0 | 0.00% | 181,780 |
| 2023-06-05 | 2023-06-01 | 3.489 | 51,582 | +0 | 0.00% | 179,950 |
| 2023-06-02 | 2023-05-31 | 3.500 | 51,582 | +0 | 0.00% | 180,560 |
| 2023-06-01 | 2023-05-30 | 3.571 | 51,582 | +0 | 0.00% | 184,220 |
| 2023-05-31 | 2023-05-29 | 3.595 | 51,582 | +0 | 0.00% | 185,440 |
| 2023-05-30 | 2023-05-25 | 3.560 | 51,582 | +0 | 0.00% | 183,610 |
| 2023-05-29 | 2023-05-24 | 3.631 | 51,582 | +0 | 0.00% | 187,270 |
| 2023-05-25 | 2023-05-23 | 3.666 | 51,582 | +0 | 0.00% | 189,100 |
| 2023-05-24 | 2023-05-22 | 3.749 | 51,582 | +0 | 0.00% | 193,370 |
| 2023-05-23 | 2023-05-19 | 3.761 | 51,582 | +0 | 0.00% | 193,980 |
| 2023-05-22 | 2023-05-18 | 3.784 | 51,582 | +0 | 0.00% | 195,200 |
| 2023-05-19 | 2023-05-17 | 3.749 | 51,582 | +0 | 0.00% | 193,370 |
| 2023-05-18 | 2023-05-16 | 3.784 | 51,582 | +0 | 0.00% | 195,200 |
| 2023-05-17 | 2023-05-15 | 3.843 | 51,582 | +0 | 0.00% | 198,250 |
| 2023-05-16 | 2023-05-12 | 3.725 | 51,582 | +0 | 0.00% | 192,150 |
| 2023-05-15 | 2023-05-11 | 3.855 | 51,582 | +0 | 0.00% | 198,860 |
| 2023-05-12 | 2023-05-10 | 3.820 | 51,582 | +0 | 0.00% | 197,030 |
| 2023-05-11 | 2023-05-09 | 3.855 | 51,582 | +0 | 0.00% | 198,860 |
| 2023-05-10 | 2023-05-08 | 3.903 | 51,582 | +0 | 0.00% | 201,300 |
| 2023-05-09 | 2023-05-05 | 3.784 | 51,582 | +0 | 0.00% | 195,200 |
| 2023-05-08 | 2023-05-04 | 3.784 | 51,582 | +0 | 0.00% | 195,200 |
| 2023-05-05 | 2023-05-03 | 3.631 | 51,582 | +0 | 0.00% | 187,270 |
| 2023-05-04 | 2023-05-02 | 3.642 | 51,582 | +0 | 0.00% | 187,880 |
| 2023-05-03 | 2023-04-28 | 3.642 | 51,582 | +0 | 0.00% | 187,880 |
| 2023-05-02 | 2023-04-27 | 3.512 | 51,582 | +0 | 0.00% | 181,170 |
| 2023-04-28 | 2023-04-26 | 3.418 | 51,582 | +0 | 0.00% | 176,290 |
| 2023-04-27 | 2023-04-25 | 3.406 | 51,582 | +0 | 0.00% | 175,680 |
| 2023-04-26 | 2023-04-24 | 3.406 | 51,582 | +0 | 0.00% | 175,680 |
| 2023-04-25 | 2023-04-21 | 3.359 | 51,582 | +0 | 0.00% | 173,240 |
| 2023-04-24 | 2023-04-20 | 3.370 | 51,582 | +0 | 0.00% | 173,850 |
| 2023-04-21 | 2023-04-19 | 3.288 | 51,582 | +0 | 0.00% | 169,580 |
| 2023-04-20 | 2023-04-18 | 3.288 | 51,582 | +0 | 0.00% | 169,580 |
| 2023-04-19 | 2023-04-17 | 3.276 | 51,582 | +0 | 0.00% | 168,970 |
| 2023-04-18 | 2023-04-14 | 3.193 | 51,582 | +0 | 0.00% | 164,700 |
| 2023-04-17 | 2023-04-13 | 3.181 | 51,582 | +0 | 0.00% | 164,090 |
| 2023-04-14 | 2023-04-12 | 3.181 | 51,582 | +0 | 0.00% | 164,090 |
| 2023-04-13 | 2023-04-11 | 3.146 | 51,582 | +0 | 0.00% | 162,260 |
| 2023-04-12 | 2023-04-06 | 3.087 | 51,582 | +0 | 0.00% | 159,210 |
| 2023-04-11 | 2023-04-04 | 3.087 | 51,582 | +0 | 0.00% | 159,210 |
| 2023-04-06 | 2023-04-03 | 3.110 | 51,582 | +0 | 0.00% | 160,430 |
| 2023-04-04 | 2023-03-31 | 3.098 | 51,582 | +0 | 0.00% | 159,820 |
| 2023-04-03 | 2023-03-30 | 3.122 | 51,582 | +0 | 0.00% | 161,040 |
| 2023-03-31 | 2023-03-29 | 3.134 | 51,582 | +0 | 0.00% | 161,650 |
| 2023-03-30 | 2023-03-28 | 3.110 | 51,582 | +0 | 0.00% | 160,430 |
| 2023-03-29 | 2023-03-27 | 3.039 | 51,582 | +0 | 0.00% | 156,770 |
| 2023-03-28 | 2023-03-24 | 3.087 | 51,582 | +0 | 0.00% | 159,210 |
| 2023-03-27 | 2023-03-23 | 3.146 | 51,582 | +0 | 0.00% | 162,260 |
| 2023-03-24 | 2023-03-22 | 3.087 | 51,582 | +0 | 0.00% | 159,210 |
| 2023-03-23 | 2023-03-21 | 3.039 | 51,582 | +0 | 0.00% | 156,770 |
| 2023-03-22 | 2023-03-20 | 3.027 | 51,582 | +0 | 0.00% | 156,160 |
| 2023-03-21 | 2023-03-17 | 3.075 | 51,582 | +0 | 0.00% | 158,600 |
| 2023-03-20 | 2023-03-16 | 2.980 | 51,582 | +0 | 0.00% | 153,720 |
| 2023-03-17 | 2023-03-15 | 3.027 | 51,582 | +0 | 0.00% | 156,160 |
| 2023-03-16 | 2023-03-14 | 2.968 | 51,582 | +0 | 0.00% | 153,110 |
| 2023-03-15 | 2023-03-13 | 3.027 | 51,582 | +0 | 0.00% | 156,160 |
| 2023-03-14 | 2023-03-10 | 2.945 | 51,582 | +0 | 0.00% | 151,890 |
| 2023-03-13 | 2023-03-09 | 2.968 | 51,582 | +0 | 0.00% | 153,110 |
| 2023-03-10 | 2023-03-08 | 3.027 | 51,582 | +0 | 0.00% | 156,160 |
| 2023-03-09 | 2023-03-07 | 3.110 | 51,582 | +0 | 0.00% | 160,430 |
| 2023-03-08 | 2023-03-06 | 3.087 | 51,582 | +0 | 0.00% | 159,210 |
| 2023-03-07 | 2023-03-03 | 3.087 | 51,582 | +0 | 0.00% | 159,210 |
| 2023-03-06 | 2023-03-02 | 3.075 | 51,582 | +0 | 0.00% | 158,600 |
| 2023-03-03 | 2023-03-01 | 3.016 | 51,582 | +0 | 0.00% | 155,550 |
| 2023-03-02 | 2023-02-28 | 2.933 | 51,582 | +0 | 0.00% | 151,280 |
| 2023-03-01 | 2023-02-27 | 2.945 | 51,582 | +0 | 0.00% | 151,890 |
| 2023-02-28 | 2023-02-24 | 3.027 | 51,582 | +0 | 0.00% | 156,160 |
| 2023-02-27 | 2023-02-23 | 3.051 | 51,582 | +0 | 0.00% | 157,380 |
| 2023-02-24 | 2023-02-22 | 3.063 | 51,582 | +0 | 0.00% | 157,990 |
| 2023-02-23 | 2023-02-21 | 3.075 | 51,582 | +0 | 0.00% | 158,600 |
| 2023-02-22 | 2023-02-20 | 3.087 | 51,582 | +0 | 0.00% | 159,210 |
| 2023-02-21 | 2023-02-17 | 3.039 | 51,582 | +0 | 0.00% | 156,770 |
| 2023-02-20 | 2023-02-16 | 3.027 | 51,582 | +0 | 0.00% | 156,160 |
| 2023-02-17 | 2023-02-15 | 3.016 | 51,582 | +0 | 0.00% | 155,550 |
| 2023-02-16 | 2023-02-14 | 3.075 | 51,582 | +8,456 | 0.00% | 158,600 |
| 2022-12-02 | 2022-11-30 | 3.098 | 43,126 | -1,691 | 0.00% | 133,620 |
| 2022-06-23 | 2022-06-21 | 3.284 | 44,817 | +3,016 | 0.00% | 147,174 |
| 2021-11-02 | 2021-10-29 | 3.107 | 41,801 | +354 | 0.00% | 129,890 |
| 2021-08-16 | 2021-08-12 | 3.095 | 41,447 | -1,564 | 0.00% | 128,260 |
| 2021-07-27 | 2021-07-23 | 3.222 | 43,011 | +2,346 | 0.00% | 138,600 |
| 2021-06-23 | 2021-06-21 | 3.737 | 40,665 | +2,123 | 0.00% | 151,973 |
| 2020-11-02 | 2020-10-29 | 3.215 | 38,542 | +699 | 0.00% | 123,929 |
| 2020-08-18 | 2020-08-14 | 3.614 | 37,843 | -7,277 | 0.00% | 136,761 |
| 2020-06-29 | 2020-06-24 | 3.609 | 45,120 | +2,347 | 0.00% | 162,849 |
| 2019-06-26 | 2019-06-24 | 4.556 | 42,773 | +723 | 0.00% | 194,874 |
| 2018-10-15 | 2018-10-11 | 4.998 | 42,050 | +3,391 | 0.00% | 210,180 |
| 2018-06-29 | 2018-06-27 | 5.293 | 38,659 | +2,713 | 0.00% | 204,631 |
| 2018-04-24 | 2018-04-20 | 5.426 | 35,946 | +486 | 0.00% | 195,027 |
| 2018-03-26 | 2018-03-22 | 6.188 | 35,460 | +3,345 | 0.00% | 219,421 |
| 2018-02-21 | 2018-02-15 | 6.263 | 32,115 | -1,338 | 0.00% | 201,122 |
| 2018-02-13 | 2018-02-09 | 6.023 | 33,453 | -6,690 | 0.00% | 201,502 |
| 2018-01-24 | 2018-01-22 | 6.890 | 40,143 | -5,353 | 0.00% | 276,598 |
| 2017-11-23 | 2017-11-21 | 6.158 | 45,496 | -46,834 | 0.00% | 280,162 |
| 2017-11-21 | 2017-11-17 | 6.068 | 92,330 | +46,834 | 0.00% | 560,283 |
| 2017-11-09 | 2017-11-07 | 6.158 | 45,496 | -6,690 | 0.00% | 280,162 |
| 2017-09-05 | 2017-09-01 | 5.515 | 52,186 | -669 | 0.00% | 287,819 |
| 2017-06-28 | 2017-06-26 | 4.991 | 52,855 | +618 | 0.00% | 263,783 |
| 2016-11-14 | 2016-11-10 | 4.597 | 52,237 | -46,286 | 0.00% | 240,159 |
| 2016-06-29 | 2016-06-27 | 4.605 | 98,523 | +1,776 | 0.00% | 453,687 |
| 2016-02-29 | 2016-02-25 | 4.328 | 96,747 | -14,934 | 0.00% | 418,689 |
| 2016-02-25 | 2016-02-23 | 4.466 | 111,681 | +12,986 | 0.00% | 498,798 |
| 2016-02-24 | 2016-02-22 | 4.559 | 98,695 | -12,986 | 0.00% | 449,919 |
| 2016-02-19 | 2016-02-17 | 4.328 | 111,681 | +12,986 | 0.00% | 483,318 |
| 2016-01-25 | 2016-01-21 | 4.528 | 98,695 | +1,948 | 0.00% | 446,879 |
| 2016-01-15 | 2016-01-13 | 5.021 | 96,747 | +3,246 | 0.00% | 485,739 |
| 2016-01-12 | 2016-01-08 | 5.467 | 93,501 | +9,740 | 0.00% | 511,201 |
| 2015-10-13 | 2015-10-09 | 6.361 | 83,761 | -4,545 | 0.00% | 532,770 |
| 2015-09-11 | 2015-09-09 | 5.883 | 88,306 | +4,545 | 0.00% | 519,519 |
| 2015-07-02 | 2015-06-29 | 7.302 | 83,761 | +203 | 0.00% | 611,650 |
| 2015-06-16 | 2015-06-12 | 7.843 | 83,558 | +6,477 | 0.00% | 655,317 |
| 2015-06-11 | 2015-06-09 | 7.904 | 77,081 | -12,955 | 0.00% | 609,281 |
| 2015-05-28 | 2015-05-26 | 8.862 | 90,036 | +12,955 | 0.00% | 797,863 |
| 2015-05-19 | 2015-05-15 | 8.491 | 77,081 | +6,477 | 0.00% | 654,501 |
| 2015-05-13 | 2015-05-11 | 8.800 | 70,604 | -12,954 | 0.00% | 621,304 |
| 2015-05-08 | 2015-05-06 | 8.692 | 83,558 | -6,478 | 0.00% | 726,267 |
| 2015-05-07 | 2015-05-05 | 8.398 | 90,036 | +12,955 | 0.00% | 756,162 |
| 2015-04-24 | 2015-04-22 | 8.090 | 77,081 | -6,477 | 0.00% | 623,561 |
| 2015-04-23 | 2015-04-21 | 8.105 | 83,558 | -1,944 | 0.00% | 677,247 |
| 2015-04-21 | 2015-04-17 | 8.306 | 85,502 | +6,478 | 0.00% | 710,164 |
| 2015-04-16 | 2015-04-14 | 7.982 | 79,024 | -12,955 | 0.00% | 630,739 |
| 2015-04-15 | 2015-04-13 | 7.781 | 91,979 | -64,774 | 0.00% | 715,681 |
| 2015-04-14 | 2015-04-10 | 7.148 | 156,753 | +1,296 | 0.00% | 1,120,461 |
| 2015-04-13 | 2015-04-09 | 6.916 | 155,457 | -12,955 | 0.00% | 1,075,198 |
| 2015-04-10 | 2015-04-08 | 6.669 | 168,412 | -40,160 | 0.00% | 1,123,199 |
| 2015-04-02 | 2015-03-31 | 6.083 | 208,572 | +12,955 | 0.00% | 1,268,680 |
| 2015-03-24 | 2015-03-20 | 6.114 | 195,617 | +19,432 | 0.00% | 1,195,919 |
| 2015-03-17 | 2015-03-13 | 5.975 | 176,185 | +12,955 | 0.00% | 1,052,640 |
| 2015-03-13 | 2015-03-11 | 5.774 | 163,230 | +12,955 | 0.00% | 942,479 |
| 2015-03-03 | 2015-02-27 | 6.191 | 150,275 | -2,591 | 0.00% | 930,317 |
| 2015-02-27 | 2015-02-25 | 6.036 | 152,866 | -3,239 | 0.00% | 922,758 |
| 2015-02-26 | 2015-02-24 | 5.975 | 156,105 | -12,955 | 0.00% | 932,670 |
| 2015-02-10 | 2015-02-06 | 5.774 | 169,060 | +12,955 | 0.00% | 976,141 |
| 2015-01-26 | 2015-01-22 | 5.975 | 156,105 | -6,477 | 0.00% | 932,670 |
| 2015-01-14 | 2015-01-12 | 5.882 | 162,582 | +6,477 | 0.00% | 956,307 |
| 2015-01-06 | 2015-01-02 | 5.975 | 156,105 | -6,477 | 0.00% | 932,670 |
| 2014-12-18 | 2014-12-16 | 5.481 | 162,582 | -3,887 | 0.00% | 891,047 |
| 2014-12-11 | 2014-12-09 | 5.558 | 166,469 | +9,716 | 0.00% | 925,201 |
| 2014-08-13 | 2014-08-11 | 5.141 | 156,753 | -6,477 | 0.00% | 805,861 |
| 2014-08-12 | 2014-08-08 | 5.033 | 163,230 | +6,477 | 0.00% | 821,519 |
| 2014-07-02 | 2014-06-27 | 4.694 | 156,753 | +536 | 0.00% | 735,774 |
| 2014-05-05 | 2014-04-30 | 4.601 | 156,217 | -25,821 | 0.00% | 718,739 |
| 2014-04-03 | 2014-04-01 | 5.004 | 182,038 | -6,456 | 0.00% | 910,858 |
| 2014-03-03 | 2014-02-27 | 5.252 | 188,494 | -2,582 | 0.00% | 989,882 |
| 2014-02-19 | 2014-02-17 | 5.391 | 191,076 | +25,821 | 0.00% | 1,030,081 |
| 2013-12-10 | 2013-12-06 | 6.104 | 165,255 | -6,455 | 0.00% | 1,008,642 |
| 2013-09-05 | 2013-09-03 | 5.887 | 171,710 | -32,276 | 0.00% | 1,010,800 |
| 2013-09-04 | 2013-09-02 | 5.871 | 203,986 | +32,276 | 0.00% | 1,197,638 |
| 2013-08-05 | 2013-08-01 | 5.453 | 171,710 | -1,291 | 0.00% | 936,320 |
| 2013-06-25 | 2013-06-21 | 5.461 | 173,001 | +249 | 0.00% | 944,717 |
| 2013-05-27 | 2013-05-23 | 6.081 | 172,752 | +3,223 | 0.00% | 1,050,557 |
| 2013-05-22 | 2013-05-20 | 6.330 | 169,529 | -1,290 | 0.00% | 1,073,037 |
| 2013-05-15 | 2013-05-13 | 6.392 | 170,819 | -3,223 | 0.00% | 1,091,802 |
| 2013-04-10 | 2013-04-08 | 5.911 | 174,042 | -1,933 | 0.00% | 1,028,702 |
| 2013-04-02 | 2013-03-27 | 6.392 | 175,975 | +1,289 | 0.00% | 1,124,757 |
| 2013-03-26 | 2013-03-22 | 6.655 | 174,686 | +6,446 | 0.00% | 1,162,588 |
| 2013-03-15 | 2013-03-13 | 6.748 | 168,240 | +1,289 | 0.00% | 1,135,348 |
| 2013-03-12 | 2013-03-08 | 7.090 | 166,951 | +45,122 | 0.00% | 1,183,629 |
| 2013-03-05 | 2013-03-01 | 7.214 | 121,829 | +6,446 | 0.00% | 878,849 |
| 2013-02-25 | 2013-02-21 | 7.121 | 115,383 | +6,446 | 0.00% | 821,609 |
| 2013-02-19 | 2013-02-15 | 7.400 | 108,937 | -1,289 | 0.00% | 806,129 |
| 2013-02-06 | 2013-02-04 | 7.183 | 110,226 | +32,230 | 0.00% | 791,727 |
| 2013-02-05 | 2013-02-01 | 7.245 | 77,996 | +1,289 | 0.00% | 565,067 |
| 2013-02-01 | 2013-01-30 | 7.214 | 76,707 | -6,446 | 0.00% | 553,348 |
| 2013-01-28 | 2013-01-24 | 7.152 | 83,153 | -2,579 | 0.00% | 594,688 |
| 2013-01-25 | 2013-01-23 | 7.167 | 85,732 | +9,669 | 0.00% | 614,463 |
| 2013-01-22 | 2013-01-18 | 7.276 | 76,063 | +6,446 | 0.00% | 553,423 |
| 2013-01-21 | 2013-01-17 | 7.260 | 69,617 | -1,289 | 0.00% | 505,442 |
| 2013-01-17 | 2013-01-15 | 7.384 | 70,906 | +3,223 | 0.00% | 523,601 |
| 2013-01-16 | 2013-01-14 | 7.384 | 67,683 | +9,025 | 0.00% | 499,801 |
| 2013-01-15 | 2013-01-11 | 7.214 | 58,658 | -3,223 | 0.00% | 423,146 |
| 2013-01-14 | 2013-01-10 | 7.384 | 61,881 | -1,290 | 0.00% | 456,956 |
| 2013-01-11 | 2013-01-09 | 7.167 | 63,171 | -644 | 0.00% | 452,762 |
| 2013-01-09 | 2013-01-07 | 6.578 | 63,815 | +2,578 | 0.00% | 419,758 |
| 2013-01-08 | 2013-01-04 | 6.345 | 61,237 | +15,470 | 0.00% | 388,551 |
| 2013-01-07 | 2013-01-03 | 6.376 | 45,767 | +6,446 | 0.00% | 291,813 |
| 2013-01-03 | 2012-12-31 | 6.066 | 39,321 | +5,157 | 0.00% | 238,513 |
| 2013-01-02 | 2012-12-27 | 5.957 | 34,164 | -2,578 | 0.00% | 203,522 |
| 2012-12-28 | 2012-12-24 | 5.957 | 36,742 | -645 | 0.00% | 218,879 |
| 2012-12-20 | 2012-12-18 | 6.019 | 37,387 | +2,579 | 0.00% | 225,042 |
| 2012-12-19 | 2012-12-17 | 6.035 | 34,808 | +4,512 | 0.00% | 210,058 |
| 2012-12-18 | 2012-12-14 | 5.988 | 30,296 | -6,446 | 0.00% | 181,419 |
| 2012-12-14 | 2012-12-12 | 5.740 | 36,742 | +5,157 | 0.00% | 210,899 |
| 2012-12-12 | 2012-12-10 | 5.818 | 31,585 | +5,156 | 0.00% | 183,748 |
| 2012-12-11 | 2012-12-07 | 5.771 | 26,429 | 0.00% | 152,523 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy