History of CCASS shareholding
Participant: CTW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.791 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.826 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.815 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.803 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.850 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.838 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.838 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.850 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.838 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.815 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.815 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.233 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.284 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.271 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.271 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.271 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.284 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.195 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.157 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.208 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.208 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.195 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.170 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.170 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.157 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.157 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.132 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.119 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.106 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.094 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.081 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.094 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.132 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.132 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.106 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.081 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.094 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.056 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.068 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.056 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.081 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.094 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.144 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.220 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.246 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.195 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.132 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.043 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.043 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.106 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.233 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.208 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.259 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.284 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.271 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.233 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.271 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.335 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.284 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.322 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.360 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.297 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.259 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.220 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.182 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.170 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.144 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.182 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.170 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.094 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.157 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.081 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.942 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.827 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.980 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.018 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.043 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.992 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.018 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.068 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.157 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.170 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.144 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.195 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.182 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.170 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.195 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.246 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.271 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.309 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.309 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.284 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.297 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.233 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.284 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.347 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.309 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.271 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.220 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.195 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.157 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.119 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.106 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.132 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.106 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.170 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.195 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.208 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.157 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.119 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.132 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.119 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.144 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.132 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.119 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.094 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.081 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.056 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.043 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.018 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.005 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.992 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.992 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.005 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.980 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.954 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.929 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.916 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.967 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.954 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.954 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.954 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.967 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.967 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.992 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.980 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.967 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.942 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.942 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.942 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.891 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.891 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.942 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.954 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.980 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.005 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.018 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.005 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.030 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.018 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.030 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.018 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.992 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.005 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.018 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.980 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.967 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.967 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.967 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.018 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.043 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.043 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.120 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.107 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.197 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.210 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.248 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.235 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.261 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.197 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.197 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.158 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.171 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.184 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.171 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.158 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.133 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.095 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.069 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.082 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.095 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.069 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.018 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.005 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.031 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.043 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.005 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.967 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.043 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.146 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.171 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.184 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.261 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.261 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 3.222 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 3.248 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 3.248 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.210 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.171 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.146 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.133 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.069 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.107 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.133 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.120 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.120 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.095 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.043 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.031 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.082 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.146 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.082 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.146 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.095 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.095 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.120 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.120 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.082 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.056 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.095 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.107 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.120 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.120 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.082 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.082 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.056 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.043 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.146 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.222 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.235 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.235 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.248 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.299 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.325 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.299 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.274 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.286 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.248 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.248 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.286 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.389 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.401 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.363 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.325 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.312 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.299 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.389 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.376 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.350 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.363 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.724 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.737 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.737 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.832 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.832 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.859 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.913 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.953 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.953 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.899 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.886 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.859 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.872 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.872 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.872 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.886 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.872 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.805 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.778 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.697 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.724 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.710 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.737 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.670 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.697 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.616 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.697 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.683 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.683 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.683 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.683 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.724 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.616 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.589 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.589 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.575 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.481 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.454 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.454 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.481 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.494 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.467 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.481 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.467 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.427 | 0 | -7,412 | ||
| 2020-11-02 | 2020-10-29 | 3.215 | 7,412 | +135 | 0.00% | 23,833 |
| 2020-06-29 | 2020-06-24 | 3.609 | 7,277 | +378 | 0.00% | 26,264 |
| 2020-02-04 | 2020-01-31 | 4.059 | 6,899 | +6,899 | 0.00% | 28,000 |
| 2018-04-09 | 2018-04-04 | 5.396 | 0 | -6,691 | ||
| 2018-02-05 | 2018-02-01 | 6.576 | 6,691 | +6,691 | 0.00% | 44,003 |
| 2016-04-15 | 2016-04-13 | 5.159 | 0 | -5,194 | ||
| 2016-04-06 | 2016-04-01 | 4.944 | 5,194 | -14,285 | 0.00% | 25,678 |
| 2015-07-02 | 2015-06-29 | 7.302 | 19,479 | +47 | 0.00% | 142,242 |
| 2015-05-11 | 2015-05-07 | 8.584 | 19,432 | -14,898 | 0.00% | 166,799 |
| 2015-05-08 | 2015-05-06 | 8.692 | 34,330 | +6,477 | 0.00% | 298,389 |
| 2015-04-22 | 2015-04-20 | 7.874 | 27,853 | -6,477 | 0.00% | 219,302 |
| 2015-04-17 | 2015-04-15 | 7.874 | 34,330 | -1,296 | 0.00% | 270,299 |
| 2015-04-15 | 2015-04-13 | 7.781 | 35,626 | -19,432 | 0.00% | 277,203 |
| 2015-04-14 | 2015-04-10 | 7.148 | 55,058 | -6,477 | 0.00% | 393,551 |
| 2015-04-13 | 2015-04-09 | 6.916 | 61,535 | -6,478 | 0.00% | 425,599 |
| 2015-04-02 | 2015-03-31 | 6.083 | 68,013 | -6,477 | 0.00% | 413,703 |
| 2015-03-23 | 2015-03-19 | 6.114 | 74,490 | -12,955 | 0.00% | 455,400 |
| 2015-03-12 | 2015-03-10 | 5.820 | 87,445 | -6,477 | 0.00% | 508,951 |
| 2015-03-05 | 2015-03-03 | 5.975 | 93,922 | +6,477 | 0.00% | 561,149 |
| 2015-02-26 | 2015-02-24 | 5.975 | 87,445 | -6,477 | 0.00% | 522,451 |
| 2015-02-10 | 2015-02-06 | 5.774 | 93,922 | +6,477 | 0.00% | 542,299 |
| 2015-02-06 | 2015-02-04 | 5.882 | 87,445 | -6,477 | 0.00% | 514,351 |
| 2015-01-26 | 2015-01-22 | 5.975 | 93,922 | -19,432 | 0.00% | 561,149 |
| 2015-01-23 | 2015-01-21 | 5.836 | 113,354 | -3,239 | 0.00% | 661,498 |
| 2015-01-22 | 2015-01-20 | 5.620 | 116,593 | -12,955 | 0.00% | 655,200 |
| 2015-01-21 | 2015-01-19 | 5.481 | 129,548 | +3,239 | 0.00% | 710,001 |
| 2015-01-19 | 2015-01-15 | 5.959 | 126,309 | +6,477 | 0.00% | 752,699 |
| 2015-01-16 | 2015-01-14 | 5.820 | 119,832 | -3,238 | 0.00% | 697,452 |
| 2015-01-13 | 2015-01-09 | 5.897 | 123,070 | +32,387 | 0.00% | 725,798 |
| 2015-01-02 | 2014-12-29 | 5.728 | 90,683 | +6,477 | 0.00% | 519,397 |
| 2014-12-22 | 2014-12-18 | 5.511 | 84,206 | -12,955 | 0.00% | 464,100 |
| 2014-12-18 | 2014-12-16 | 5.481 | 97,161 | +12,955 | 0.00% | 532,501 |
| 2014-12-10 | 2014-12-08 | 5.944 | 84,206 | -12,955 | 0.00% | 500,500 |
| 2014-12-09 | 2014-12-05 | 5.851 | 97,161 | -6,477 | 0.00% | 568,501 |
| 2014-12-08 | 2014-12-04 | 5.867 | 103,638 | +3,238 | 0.00% | 607,999 |
| 2014-12-05 | 2014-12-03 | 5.758 | 100,400 | +6,478 | 0.00% | 578,153 |
| 2014-12-03 | 2014-12-01 | 5.481 | 93,922 | +3,239 | 0.00% | 514,749 |
| 2014-12-02 | 2014-11-28 | 5.805 | 90,683 | +3,238 | 0.00% | 526,397 |
| 2014-11-28 | 2014-11-26 | 5.789 | 87,445 | -25,909 | 0.00% | 506,251 |
| 2014-11-19 | 2014-11-17 | 5.264 | 113,354 | -45,342 | 0.00% | 596,748 |
| 2014-11-12 | 2014-11-10 | 5.295 | 158,696 | -6,477 | 0.00% | 840,350 |
| 2014-09-15 | 2014-09-11 | 5.357 | 165,173 | -6,478 | 0.00% | 884,848 |
| 2014-09-11 | 2014-09-08 | 5.527 | 171,651 | -6,477 | 0.00% | 948,701 |
| 2014-09-04 | 2014-09-02 | 4.987 | 178,128 | -6,478 | 0.00% | 888,249 |
| 2014-08-27 | 2014-08-25 | 5.079 | 184,606 | +6,478 | 0.00% | 937,652 |
| 2014-08-22 | 2014-08-20 | 5.126 | 178,128 | +12,955 | 0.00% | 912,999 |
| 2014-08-20 | 2014-08-18 | 5.141 | 165,173 | +25,909 | 0.00% | 849,148 |
| 2014-08-07 | 2014-08-05 | 5.203 | 139,264 | +6,478 | 0.00% | 724,551 |
| 2014-08-01 | 2014-07-30 | 5.203 | 132,786 | -6,478 | 0.00% | 690,847 |
| 2014-07-30 | 2014-07-28 | 5.295 | 139,264 | -12,955 | 0.00% | 737,451 |
| 2014-07-28 | 2014-07-24 | 5.203 | 152,219 | +6,478 | 0.00% | 791,952 |
| 2014-07-24 | 2014-07-22 | 4.956 | 145,741 | -2,591 | 0.00% | 722,249 |
| 2014-07-21 | 2014-07-17 | 4.832 | 148,332 | +6,477 | 0.00% | 716,769 |
| 2014-07-02 | 2014-06-27 | 4.694 | 141,855 | +485 | 0.00% | 665,845 |
| 2014-06-30 | 2014-06-26 | 4.725 | 141,370 | -2,582 | 0.00% | 667,949 |
| 2014-04-03 | 2014-04-01 | 5.004 | 143,952 | -6,456 | 0.00% | 720,288 |
| 2014-03-28 | 2014-03-26 | 5.066 | 150,408 | +2,583 | 0.00% | 761,912 |
| 2014-03-10 | 2014-03-06 | 5.066 | 147,825 | -1,937 | 0.00% | 748,828 |
| 2014-01-08 | 2014-01-06 | 5.577 | 149,762 | -646 | 0.00% | 835,200 |
| 2013-12-02 | 2013-11-28 | 6.258 | 150,408 | -645 | 0.00% | 941,323 |
| 2013-11-28 | 2013-11-26 | 6.088 | 151,053 | +1,291 | 0.00% | 919,619 |
| 2013-11-26 | 2013-11-22 | 6.104 | 149,762 | -6,455 | 0.00% | 914,080 |
| 2013-11-25 | 2013-11-21 | 5.933 | 156,217 | -6,456 | 0.00% | 926,858 |
| 2013-11-20 | 2013-11-18 | 6.042 | 162,673 | -6,455 | 0.00% | 982,803 |
| 2013-10-28 | 2013-10-24 | 5.608 | 169,128 | -6,455 | 0.00% | 948,441 |
| 2013-10-07 | 2013-10-03 | 5.778 | 175,583 | -6,455 | 0.00% | 1,014,559 |
| 2013-09-30 | 2013-09-26 | 5.778 | 182,038 | +6,455 | 0.00% | 1,051,858 |
| 2013-09-26 | 2013-09-24 | 5.871 | 175,583 | -3,228 | 0.00% | 1,030,879 |
| 2013-09-18 | 2013-09-16 | 5.980 | 178,811 | +3,228 | 0.00% | 1,069,222 |
| 2013-09-17 | 2013-09-13 | 5.887 | 175,583 | +6,455 | 0.00% | 1,033,599 |
| 2013-09-12 | 2013-09-10 | 5.995 | 169,128 | +6,455 | 0.00% | 1,013,941 |
| 2013-09-11 | 2013-09-09 | 5.995 | 162,673 | +6,456 | 0.00% | 975,242 |
| 2013-09-09 | 2013-09-05 | 5.933 | 156,217 | +6,455 | 0.00% | 926,858 |
| 2013-09-03 | 2013-08-30 | 5.825 | 149,762 | -12,911 | 0.00% | 872,320 |
| 2013-08-30 | 2013-08-28 | 5.763 | 162,673 | -6,455 | 0.00% | 937,442 |
| 2013-08-26 | 2013-08-22 | 5.794 | 169,128 | -3,227 | 0.00% | 979,881 |
| 2013-08-22 | 2013-08-20 | 5.561 | 172,355 | -3,228 | 0.00% | 958,527 |
| 2013-08-15 | 2013-08-12 | 5.561 | 175,583 | -6,455 | 0.00% | 976,479 |
| 2013-07-25 | 2013-07-23 | 5.592 | 182,038 | -6,456 | 0.00% | 1,018,018 |
| 2013-07-05 | 2013-07-03 | 5.205 | 188,494 | -6,455 | 0.00% | 981,122 |
| 2013-07-04 | 2013-07-02 | 5.375 | 194,949 | +6,455 | 0.00% | 1,047,941 |
| 2013-06-25 | 2013-06-21 | 5.461 | 188,494 | +271 | 0.00% | 1,029,321 |
| 2013-06-17 | 2013-06-13 | 5.569 | 188,223 | -6,446 | 0.00% | 1,048,281 |
| 2013-06-11 | 2013-06-07 | 5.600 | 194,669 | +12,892 | 0.00% | 1,090,221 |
| 2013-06-10 | 2013-06-06 | 5.942 | 181,777 | -3,223 | 0.00% | 1,080,061 |
| 2013-06-07 | 2013-06-05 | 5.942 | 185,000 | -12,892 | 0.00% | 1,099,211 |
| 2013-05-14 | 2013-05-10 | 6.500 | 197,892 | +6,446 | 0.00% | 1,286,331 |
| 2013-05-10 | 2013-05-08 | 6.485 | 191,446 | +3,223 | 0.00% | 1,241,461 |
| 2013-05-08 | 2013-05-06 | 6.438 | 188,223 | -3,223 | 0.00% | 1,211,801 |
| 2013-04-29 | 2013-04-25 | 6.143 | 191,446 | -12,892 | 0.00% | 1,176,121 |
| 2013-04-23 | 2013-04-19 | 6.143 | 204,338 | -6,446 | 0.00% | 1,255,321 |
| 2013-04-15 | 2013-04-11 | 6.097 | 210,784 | -3,223 | 0.00% | 1,285,111 |
| 2013-04-12 | 2013-04-10 | 6.112 | 214,007 | +6,446 | 0.00% | 1,308,081 |
| 2013-04-09 | 2013-04-05 | 5.833 | 207,561 | +6,446 | 0.00% | 1,210,721 |
| 2013-04-02 | 2013-03-27 | 6.392 | 201,115 | -6,446 | 0.00% | 1,285,441 |
| 2013-03-27 | 2013-03-25 | 6.671 | 207,561 | -6,446 | 0.00% | 1,384,601 |
| 2013-03-26 | 2013-03-22 | 6.655 | 214,007 | -3,223 | 0.00% | 1,424,281 |
| 2013-03-22 | 2013-03-20 | 6.733 | 217,230 | +3,223 | 0.00% | 1,462,582 |
| 2013-03-19 | 2013-03-15 | 6.935 | 214,007 | -12,892 | 0.00% | 1,484,042 |
| 2013-03-18 | 2013-03-14 | 6.919 | 226,899 | +25,784 | 0.00% | 1,569,922 |
| 2013-03-15 | 2013-03-13 | 6.748 | 201,115 | +3,223 | 0.00% | 1,357,201 |
| 2013-03-14 | 2013-03-12 | 6.888 | 197,892 | +12,892 | 0.00% | 1,363,081 |
| 2013-03-12 | 2013-03-08 | 7.090 | 185,000 | +6,446 | 0.00% | 1,311,591 |
| 2013-03-06 | 2013-03-04 | 7.074 | 178,554 | +3,223 | 0.00% | 1,263,121 |
| 2013-03-05 | 2013-03-01 | 7.214 | 175,331 | -3,223 | 0.00% | 1,264,801 |
| 2013-03-04 | 2013-02-28 | 7.338 | 178,554 | -6,446 | 0.00% | 1,310,211 |
| 2013-02-28 | 2013-02-26 | 6.904 | 185,000 | +12,892 | 0.00% | 1,277,151 |
| 2013-02-25 | 2013-02-21 | 7.121 | 172,108 | +3,868 | 0.00% | 1,225,531 |
| 2013-02-22 | 2013-02-20 | 7.245 | 168,240 | +6,446 | 0.00% | 1,218,868 |
| 2013-02-21 | 2013-02-19 | 7.152 | 161,794 | +14,825 | 0.00% | 1,157,108 |
| 2013-02-20 | 2013-02-18 | 7.291 | 146,969 | +6,446 | 0.00% | 1,071,604 |
| 2013-02-19 | 2013-02-15 | 7.400 | 140,523 | +3,223 | 0.00% | 1,039,864 |
| 2013-02-18 | 2013-02-14 | 7.276 | 137,300 | +1,290 | 0.00% | 998,973 |
| 2013-02-14 | 2013-02-07 | 7.059 | 136,010 | +9,024 | 0.00% | 960,048 |
| 2013-01-29 | 2013-01-25 | 6.950 | 126,986 | -9,669 | 0.00% | 882,560 |
| 2013-01-28 | 2013-01-24 | 7.152 | 136,655 | +1,934 | 0.00% | 977,320 |
| 2013-01-25 | 2013-01-23 | 7.167 | 134,721 | -8,380 | 0.00% | 965,579 |
| 2013-01-24 | 2013-01-22 | 7.245 | 143,101 | +12,892 | 0.00% | 1,036,741 |
| 2013-01-23 | 2013-01-21 | 7.276 | 130,209 | -1,289 | 0.00% | 947,380 |
| 2013-01-22 | 2013-01-18 | 7.276 | 131,498 | -6,446 | 0.00% | 956,759 |
| 2013-01-18 | 2013-01-16 | 7.353 | 137,944 | +9,669 | 0.00% | 1,014,359 |
| 2013-01-16 | 2013-01-14 | 7.384 | 128,275 | +16,115 | 0.00% | 947,239 |
| 2013-01-15 | 2013-01-11 | 7.214 | 112,160 | +6,446 | 0.00% | 809,099 |
| 2013-01-14 | 2013-01-10 | 7.384 | 105,714 | +20,627 | 0.00% | 780,639 |
| 2013-01-11 | 2013-01-09 | 7.167 | 85,087 | -28,362 | 0.00% | 609,840 |
| 2013-01-10 | 2013-01-08 | 6.671 | 113,449 | -1,290 | 0.00% | 756,797 |
| 2013-01-09 | 2013-01-07 | 6.578 | 114,739 | +3,223 | 0.00% | 754,723 |
| 2013-01-08 | 2013-01-04 | 6.345 | 111,516 | -11,602 | 0.00% | 707,573 |
| 2013-01-07 | 2013-01-03 | 6.376 | 123,118 | +3,223 | 0.00% | 785,008 |
| 2013-01-04 | 2013-01-02 | 6.283 | 119,895 | +1,933 | 0.00% | 753,298 |
| 2013-01-03 | 2012-12-31 | 6.066 | 117,962 | -6,446 | 0.00% | 715,533 |
| 2012-12-28 | 2012-12-24 | 5.957 | 124,408 | +6,446 | 0.00% | 741,123 |
| 2012-12-21 | 2012-12-19 | 6.004 | 117,962 | -1,289 | 0.00% | 708,213 |
| 2012-12-19 | 2012-12-17 | 6.035 | 119,251 | +41,899 | 0.00% | 719,651 |
| 2012-12-18 | 2012-12-14 | 5.988 | 77,352 | +9,669 | 0.00% | 463,201 |
| 2012-12-17 | 2012-12-13 | 5.787 | 67,683 | +19,338 | 0.00% | 391,651 |
| 2012-12-14 | 2012-12-12 | 5.740 | 48,345 | +6,446 | 0.00% | 277,501 |
| 2012-12-13 | 2012-12-11 | 5.724 | 41,899 | -21,272 | 0.00% | 239,850 |
| 2012-12-12 | 2012-12-10 | 5.818 | 63,171 | -32,230 | 0.00% | 367,502 |
| 2012-12-11 | 2012-12-07 | 5.771 | 95,401 | 0.00% | 550,562 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy