History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 190,000 | +0 | 0.00% | 1,311,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 190,000 | +0 | 0.00% | 1,316,700 |
| 2025-10-10 | 2025-10-08 | 6.700 | 190,000 | +0 | 0.00% | 1,273,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 190,000 | +0 | 0.00% | 1,267,300 |
| 2025-10-08 | 2025-10-03 | 6.610 | 190,000 | +0 | 0.00% | 1,255,900 |
| 2025-10-06 | 2025-10-02 | 6.700 | 190,000 | +0 | 0.00% | 1,273,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 190,000 | +0 | 0.00% | 1,293,900 |
| 2025-10-02 | 2025-09-29 | 6.650 | 190,000 | +0 | 0.00% | 1,263,500 |
| 2025-09-30 | 2025-09-26 | 6.420 | 190,000 | +0 | 0.00% | 1,219,800 |
| 2025-09-29 | 2025-09-25 | 6.330 | 190,000 | +0 | 0.00% | 1,202,700 |
| 2025-09-26 | 2025-09-24 | 6.360 | 190,000 | +0 | 0.00% | 1,208,400 |
| 2025-09-25 | 2025-09-23 | 6.340 | 190,000 | +0 | 0.00% | 1,204,600 |
| 2025-09-24 | 2025-09-22 | 6.400 | 190,000 | +0 | 0.00% | 1,216,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 190,000 | +0 | 0.00% | 1,227,400 |
| 2025-09-22 | 2025-09-18 | 6.440 | 190,000 | +0 | 0.00% | 1,223,600 |
| 2025-09-19 | 2025-09-17 | 6.780 | 190,000 | +0 | 0.00% | 1,288,200 |
| 2025-09-18 | 2025-09-16 | 6.780 | 190,000 | +0 | 0.00% | 1,288,200 |
| 2025-09-17 | 2025-09-15 | 7.090 | 190,000 | +0 | 0.00% | 1,347,100 |
| 2025-09-16 | 2025-09-12 | 7.170 | 190,000 | +0 | 0.00% | 1,362,300 |
| 2025-09-15 | 2025-09-11 | 7.070 | 190,000 | -18,000 | 0.00% | 1,343,300 |
| 2025-09-12 | 2025-09-10 | 6.960 | 208,000 | +18,000 | 0.00% | 1,447,680 |
| 2025-07-04 | 2025-07-02 | 6.133 | 190,000 | +4,106 | 0.00% | 1,165,179 |
| 2025-05-16 | 2025-05-14 | 5.407 | 185,894 | -9,784 | 0.00% | 1,005,099 |
| 2025-05-14 | 2025-05-12 | 5.090 | 195,678 | +9,784 | 0.00% | 995,999 |
| 2025-05-12 | 2025-05-08 | 4.896 | 185,894 | -12,719 | 0.00% | 910,099 |
| 2025-04-29 | 2025-04-25 | 4.681 | 198,613 | -9,784 | 0.00% | 929,739 |
| 2025-04-22 | 2025-04-16 | 4.283 | 208,397 | -24,460 | 0.00% | 892,469 |
| 2025-04-14 | 2025-04-10 | 3.863 | 232,857 | -4,892 | 0.00% | 899,640 |
| 2025-04-09 | 2025-04-07 | 3.751 | 237,749 | +12,719 | 0.00% | 891,810 |
| 2025-03-21 | 2025-03-19 | 4.640 | 225,030 | -4,892 | 0.00% | 1,044,201 |
| 2025-03-18 | 2025-03-14 | 4.507 | 229,922 | -9,784 | 0.00% | 1,036,351 |
| 2025-03-10 | 2025-03-06 | 4.170 | 239,706 | -9,784 | 0.00% | 999,601 |
| 2025-02-17 | 2025-02-13 | 3.986 | 249,490 | +34,244 | 0.00% | 994,502 |
| 2025-02-05 | 2025-02-03 | 4.027 | 215,246 | +14,676 | 0.00% | 866,800 |
| 2024-12-12 | 2024-12-10 | 3.986 | 200,570 | -9,784 | 0.00% | 799,500 |
| 2024-11-29 | 2024-11-27 | 3.956 | 210,354 | +3,834 | 0.00% | 832,168 |
| 2024-11-07 | 2024-11-05 | 4.310 | 206,520 | -2,882 | 0.00% | 890,101 |
| 2024-11-06 | 2024-11-04 | 4.102 | 209,402 | +2,882 | 0.00% | 858,922 |
| 2024-10-08 | 2024-10-04 | 4.518 | 206,520 | -48,028 | 0.00% | 933,101 |
| 2024-08-06 | 2024-08-02 | 2.738 | 254,548 | -1,921 | 0.00% | 696,951 |
| 2024-07-05 | 2024-07-03 | 3.065 | 256,469 | +16,004 | 0.00% | 785,964 |
| 2023-08-02 | 2023-07-31 | 3.320 | 240,465 | -1,802 | 0.00% | 798,328 |
| 2023-08-01 | 2023-07-28 | 3.287 | 242,267 | +1,802 | 0.00% | 796,241 |
| 2023-06-26 | 2023-06-21 | 3.548 | 240,465 | +14,688 | 0.00% | 853,108 |
| 2023-06-20 | 2023-06-16 | 3.654 | 225,777 | -8,456 | 0.00% | 825,029 |
| 2023-06-02 | 2023-05-31 | 3.500 | 234,233 | -8,457 | 0.00% | 819,918 |
| 2023-06-01 | 2023-05-30 | 3.571 | 242,690 | -8,456 | 0.00% | 866,742 |
| 2023-05-29 | 2023-05-24 | 3.631 | 251,146 | -16,912 | 0.00% | 911,791 |
| 2023-05-25 | 2023-05-23 | 3.666 | 268,058 | -25,368 | 0.00% | 982,701 |
| 2023-05-22 | 2023-05-18 | 3.784 | 293,426 | +16,912 | 0.00% | 1,110,400 |
| 2023-05-18 | 2023-05-16 | 3.784 | 276,514 | -42,280 | 0.00% | 1,046,401 |
| 2023-05-17 | 2023-05-15 | 3.843 | 318,794 | +67,648 | 0.00% | 1,225,249 |
| 2023-05-16 | 2023-05-12 | 3.725 | 251,146 | -8,456 | 0.00% | 935,552 |
| 2023-05-15 | 2023-05-11 | 3.855 | 259,602 | -33,824 | 0.00% | 1,000,821 |
| 2023-05-12 | 2023-05-10 | 3.820 | 293,426 | -8,456 | 0.00% | 1,120,810 |
| 2023-05-11 | 2023-05-09 | 3.855 | 301,882 | -16,912 | 0.00% | 1,163,820 |
| 2023-05-09 | 2023-05-05 | 3.784 | 318,794 | +8,456 | 0.00% | 1,206,399 |
| 2023-05-08 | 2023-05-04 | 3.784 | 310,338 | +25,368 | 0.00% | 1,174,399 |
| 2023-05-05 | 2023-05-03 | 3.631 | 284,970 | +33,824 | 0.00% | 1,034,590 |
| 2023-05-03 | 2023-04-28 | 3.642 | 251,146 | -4,228 | 0.00% | 914,761 |
| 2022-11-30 | 2022-11-28 | 2.968 | 255,374 | -8,456 | 0.00% | 758,021 |
| 2022-11-25 | 2022-11-23 | 2.956 | 263,830 | +8,456 | 0.00% | 780,001 |
| 2022-09-29 | 2022-09-27 | 2.720 | 255,374 | -8,456 | 0.00% | 694,601 |
| 2022-09-27 | 2022-09-23 | 2.779 | 263,830 | +8,456 | 0.00% | 733,201 |
| 2022-06-28 | 2022-06-24 | 2.815 | 255,374 | -16,912 | 0.00% | 718,761 |
| 2022-06-23 | 2022-06-21 | 3.284 | 272,286 | +18,324 | 0.00% | 894,155 |
| 2022-06-20 | 2022-06-16 | 3.271 | 253,962 | -15,774 | 0.00% | 830,761 |
| 2022-05-13 | 2022-05-11 | 3.081 | 269,736 | -7,887 | 0.00% | 831,061 |
| 2022-01-25 | 2022-01-21 | 3.195 | 277,623 | -78,870 | 0.00% | 887,041 |
| 2022-01-24 | 2022-01-20 | 3.208 | 356,493 | -118,305 | 0.01% | 1,143,560 |
| 2021-11-02 | 2021-10-29 | 3.107 | 474,798 | +4,023 | 0.01% | 1,475,362 |
| 2021-09-14 | 2021-09-10 | 3.261 | 470,775 | -7,820 | 0.01% | 1,535,101 |
| 2021-07-27 | 2021-07-23 | 3.222 | 478,595 | -23,460 | 0.01% | 1,542,240 |
| 2021-06-23 | 2021-06-21 | 3.737 | 502,055 | +26,207 | 0.01% | 1,876,280 |
| 2021-05-03 | 2021-04-29 | 3.575 | 475,848 | -7,412 | 0.01% | 1,701,300 |
| 2021-04-13 | 2021-04-09 | 3.413 | 483,260 | +74,120 | 0.01% | 1,649,560 |
| 2021-03-31 | 2021-03-29 | 3.400 | 409,140 | -1,483 | 0.01% | 1,391,039 |
| 2021-03-25 | 2021-03-23 | 3.359 | 410,623 | +7,412 | 0.01% | 1,379,461 |
| 2021-03-23 | 2021-03-19 | 3.373 | 403,211 | +2,965 | 0.01% | 1,360,000 |
| 2020-12-01 | 2020-11-27 | 3.413 | 400,246 | -2,965 | 0.01% | 1,366,200 |
| 2020-11-02 | 2020-10-29 | 3.215 | 403,211 | +7,319 | 0.01% | 1,296,492 |
| 2020-07-21 | 2020-07-17 | 3.504 | 395,892 | +36,387 | 0.01% | 1,387,198 |
| 2020-06-29 | 2020-06-24 | 3.609 | 359,505 | +18,697 | 0.01% | 1,297,543 |
| 2019-12-23 | 2019-12-19 | 4.754 | 340,808 | -20,697 | 0.01% | 1,620,321 |
| 2019-12-18 | 2019-12-16 | 4.740 | 361,505 | +20,697 | 0.01% | 1,713,481 |
| 2019-12-05 | 2019-12-03 | 4.537 | 340,808 | -27,596 | 0.01% | 1,546,221 |
| 2019-11-27 | 2019-11-25 | 4.595 | 368,404 | +27,596 | 0.01% | 1,692,782 |
| 2019-09-13 | 2019-09-11 | 4.754 | 340,808 | -6,899 | 0.01% | 1,620,321 |
| 2019-09-10 | 2019-09-06 | 4.682 | 347,707 | -6,899 | 0.01% | 1,627,921 |
| 2019-08-22 | 2019-08-20 | 4.392 | 354,606 | +6,899 | 0.01% | 1,557,421 |
| 2019-08-12 | 2019-08-08 | 4.450 | 347,707 | +13,798 | 0.01% | 1,547,281 |
| 2019-06-26 | 2019-06-24 | 4.556 | 333,909 | +5,648 | 0.01% | 1,521,293 |
| 2019-06-24 | 2019-06-20 | 4.571 | 328,261 | +6,782 | 0.01% | 1,500,401 |
| 2019-06-11 | 2019-06-06 | 4.468 | 321,479 | -33,911 | 0.01% | 1,436,222 |
| 2019-04-18 | 2019-04-16 | 4.910 | 355,390 | +6,782 | 0.01% | 1,744,921 |
| 2019-04-03 | 2019-04-01 | 4.984 | 348,608 | -6,782 | 0.01% | 1,737,322 |
| 2019-03-26 | 2019-03-22 | 5.146 | 355,390 | +6,782 | 0.01% | 1,828,761 |
| 2019-03-21 | 2019-03-19 | 5.175 | 348,608 | -1,356 | 0.01% | 1,804,142 |
| 2019-03-14 | 2019-03-12 | 5.249 | 349,964 | +1,356 | 0.01% | 1,836,960 |
| 2019-03-08 | 2019-03-06 | 5.588 | 348,608 | +33,912 | 0.01% | 1,948,062 |
| 2019-02-26 | 2019-02-22 | 5.161 | 314,696 | -13,565 | 0.01% | 1,623,998 |
| 2018-12-28 | 2018-12-24 | 4.497 | 328,261 | +6,782 | 0.01% | 1,476,200 |
| 2018-12-13 | 2018-12-11 | 4.659 | 321,479 | -6,782 | 0.01% | 1,497,842 |
| 2018-11-29 | 2018-11-27 | 4.895 | 328,261 | +6,782 | 0.01% | 1,606,881 |
| 2018-10-24 | 2018-10-22 | 5.426 | 321,479 | -1,356 | 0.01% | 1,744,322 |
| 2018-10-23 | 2018-10-19 | 5.544 | 322,835 | +1,356 | 0.01% | 1,789,759 |
| 2018-09-21 | 2018-09-19 | 4.866 | 321,479 | -6,782 | 0.01% | 1,564,202 |
| 2018-09-12 | 2018-09-10 | 4.733 | 328,261 | -13,564 | 0.01% | 1,553,641 |
| 2018-09-07 | 2018-09-05 | 4.866 | 341,825 | +6,782 | 0.01% | 1,663,198 |
| 2018-06-29 | 2018-06-27 | 5.293 | 335,043 | +13,564 | 0.01% | 1,773,459 |
| 2018-06-11 | 2018-06-07 | 6.030 | 321,479 | -169,556 | 0.01% | 1,938,662 |
| 2018-05-15 | 2018-05-11 | 5.514 | 491,035 | -13,564 | 0.01% | 2,707,761 |
| 2018-05-09 | 2018-05-07 | 5.382 | 504,599 | -6,783 | 0.01% | 2,715,598 |
| 2018-04-27 | 2018-04-25 | 5.234 | 511,382 | +6,783 | 0.01% | 2,676,702 |
| 2018-04-24 | 2018-04-20 | 5.426 | 504,599 | +6,822 | 0.01% | 2,737,735 |
| 2018-04-20 | 2018-04-18 | 5.455 | 497,777 | +13,381 | 0.01% | 2,715,602 |
| 2018-04-13 | 2018-04-11 | 5.769 | 484,396 | -26,762 | 0.01% | 2,794,643 |
| 2018-04-10 | 2018-04-06 | 5.411 | 511,158 | +13,381 | 0.01% | 2,765,682 |
| 2018-04-06 | 2018-04-03 | 5.455 | 497,777 | +6,691 | 0.01% | 2,715,602 |
| 2018-03-12 | 2018-03-08 | 6.307 | 491,086 | -4,014 | 0.01% | 3,097,480 |
| 2018-02-20 | 2018-02-13 | 6.038 | 495,100 | +13,381 | 0.01% | 2,989,598 |
| 2018-02-12 | 2018-02-08 | 6.367 | 481,719 | +13,381 | 0.01% | 3,067,198 |
| 2018-02-09 | 2018-02-07 | 6.367 | 468,338 | -33,453 | 0.01% | 2,981,999 |
| 2018-02-07 | 2018-02-05 | 6.965 | 501,791 | -40,143 | 0.01% | 3,495,000 |
| 2018-02-06 | 2018-02-02 | 7.055 | 541,934 | -26,762 | 0.01% | 3,823,198 |
| 2018-02-02 | 2018-01-31 | 6.681 | 568,696 | -3,346 | 0.01% | 3,799,497 |
| 2018-01-24 | 2018-01-22 | 6.890 | 572,042 | +13,381 | 0.01% | 3,941,552 |
| 2018-01-23 | 2018-01-19 | 6.532 | 558,661 | +20,072 | 0.01% | 3,648,953 |
| 2018-01-22 | 2018-01-18 | 6.352 | 538,589 | -6,690 | 0.01% | 3,421,250 |
| 2018-01-08 | 2018-01-04 | 6.158 | 545,279 | -6,691 | 0.01% | 3,357,797 |
| 2018-01-05 | 2018-01-03 | 6.038 | 551,970 | +6,691 | 0.01% | 3,333,000 |
| 2018-01-04 | 2018-01-02 | 5.949 | 545,279 | -13,382 | 0.01% | 3,243,697 |
| 2017-12-29 | 2017-12-27 | 5.710 | 558,661 | +6,691 | 0.01% | 3,189,702 |
| 2017-12-11 | 2017-12-07 | 5.695 | 551,970 | -3,345 | 0.01% | 3,143,250 |
| 2017-12-07 | 2017-12-05 | 5.859 | 555,315 | +6,690 | 0.01% | 3,253,598 |
| 2017-11-28 | 2017-11-24 | 6.263 | 548,625 | -20,071 | 0.01% | 3,435,801 |
| 2017-11-22 | 2017-11-20 | 5.949 | 568,696 | +20,071 | 0.01% | 3,382,998 |
| 2017-11-21 | 2017-11-17 | 6.068 | 548,625 | -4,014 | 0.01% | 3,329,201 |
| 2017-11-14 | 2017-11-10 | 6.263 | 552,639 | -20,072 | 0.01% | 3,460,939 |
| 2017-11-13 | 2017-11-09 | 6.337 | 572,711 | -3,345 | 0.01% | 3,629,442 |
| 2017-11-09 | 2017-11-07 | 6.158 | 576,056 | -1,338 | 0.01% | 3,547,320 |
| 2017-11-08 | 2017-11-06 | 5.979 | 577,394 | -6,691 | 0.01% | 3,451,999 |
| 2017-11-07 | 2017-11-03 | 6.023 | 584,085 | -3,345 | 0.01% | 3,518,192 |
| 2017-11-03 | 2017-11-01 | 6.008 | 587,430 | -3,345 | 0.01% | 3,529,560 |
| 2017-10-30 | 2017-10-26 | 5.500 | 590,775 | -6,691 | 0.01% | 3,249,439 |
| 2017-10-24 | 2017-10-20 | 5.560 | 597,466 | +6,691 | 0.01% | 3,321,961 |
| 2017-10-20 | 2017-10-18 | 5.575 | 590,775 | +6,690 | 0.01% | 3,293,589 |
| 2017-10-13 | 2017-10-11 | 5.351 | 584,085 | -6,690 | 0.01% | 3,125,342 |
| 2017-10-12 | 2017-10-10 | 5.351 | 590,775 | +6,690 | 0.01% | 3,161,139 |
| 2017-09-15 | 2017-09-13 | 5.351 | 584,085 | -2,007 | 0.01% | 3,125,342 |
| 2017-09-12 | 2017-09-08 | 5.411 | 586,092 | +13,381 | 0.01% | 3,171,121 |
| 2017-09-08 | 2017-09-06 | 5.426 | 572,711 | +6,691 | 0.01% | 3,107,281 |
| 2017-08-30 | 2017-08-28 | 5.545 | 566,020 | -6,691 | 0.01% | 3,138,659 |
| 2017-08-10 | 2017-08-08 | 5.650 | 572,711 | -13,381 | 0.01% | 3,235,682 |
| 2017-08-04 | 2017-08-02 | 5.590 | 586,092 | -20,071 | 0.01% | 3,276,241 |
| 2017-07-31 | 2017-07-27 | 5.441 | 606,163 | +6,690 | 0.01% | 3,297,837 |
| 2017-07-26 | 2017-07-24 | 5.455 | 599,473 | +6,691 | 0.01% | 3,270,400 |
| 2017-07-25 | 2017-07-21 | 5.426 | 592,782 | -20,072 | 0.01% | 3,216,178 |
| 2017-07-19 | 2017-07-17 | 5.500 | 612,854 | +3,345 | 0.01% | 3,370,880 |
| 2017-07-17 | 2017-07-13 | 5.560 | 609,509 | -33,452 | 0.01% | 3,388,921 |
| 2017-07-14 | 2017-07-12 | 5.381 | 642,961 | +33,452 | 0.01% | 3,459,598 |
| 2017-07-13 | 2017-07-11 | 5.470 | 609,509 | -36,798 | 0.01% | 3,334,261 |
| 2017-07-12 | 2017-07-10 | 5.142 | 646,307 | +26,762 | 0.01% | 3,323,041 |
| 2017-07-11 | 2017-07-07 | 5.186 | 619,545 | +3,346 | 0.01% | 3,213,222 |
| 2017-07-10 | 2017-07-06 | 5.261 | 616,199 | +23,417 | 0.01% | 3,241,919 |
| 2017-06-28 | 2017-06-26 | 4.991 | 592,782 | +6,932 | 0.01% | 2,958,393 |
| 2017-06-27 | 2017-06-23 | 4.991 | 585,850 | -26,450 | 0.01% | 2,923,798 |
| 2017-06-23 | 2017-06-21 | 4.930 | 612,300 | +13,225 | 0.01% | 3,018,761 |
| 2017-05-22 | 2017-05-18 | 4.945 | 599,075 | -6,612 | 0.01% | 2,962,619 |
| 2017-05-19 | 2017-05-17 | 4.991 | 605,687 | -6,613 | 0.01% | 3,022,798 |
| 2017-05-04 | 2017-04-28 | 4.855 | 612,300 | -6,612 | 0.01% | 2,972,461 |
| 2017-05-02 | 2017-04-27 | 4.855 | 618,912 | -13,225 | 0.01% | 3,004,560 |
| 2017-04-28 | 2017-04-26 | 4.870 | 632,137 | -39,673 | 0.01% | 3,078,322 |
| 2017-04-27 | 2017-04-25 | 4.809 | 671,810 | -52,899 | 0.01% | 3,230,878 |
| 2017-03-22 | 2017-03-20 | 5.127 | 724,709 | -66,123 | 0.01% | 3,715,440 |
| 2017-02-15 | 2017-02-13 | 4.915 | 790,832 | -6,612 | 0.01% | 3,887,000 |
| 2017-01-05 | 2017-01-03 | 4.658 | 797,444 | -13,225 | 0.01% | 3,714,478 |
| 2016-11-30 | 2016-11-28 | 4.915 | 810,669 | +6,612 | 0.01% | 3,984,500 |
| 2016-11-29 | 2016-11-25 | 4.915 | 804,057 | -3,306 | 0.01% | 3,952,002 |
| 2016-11-28 | 2016-11-24 | 4.779 | 807,363 | -8,596 | 0.01% | 3,858,361 |
| 2016-11-15 | 2016-11-11 | 4.537 | 815,959 | +3,306 | 0.01% | 3,702,001 |
| 2016-10-25 | 2016-10-20 | 4.703 | 812,653 | +8,596 | 0.01% | 3,822,192 |
| 2016-09-14 | 2016-09-12 | 4.930 | 804,057 | +6,613 | 0.01% | 3,964,162 |
| 2016-08-25 | 2016-08-23 | 4.870 | 797,444 | -3,307 | 0.01% | 3,883,318 |
| 2016-08-18 | 2016-08-16 | 4.976 | 800,751 | -661,230 | 0.01% | 3,984,192 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,461,981 | +661,230 | 0.03% | 7,296,298 |
| 2016-08-16 | 2016-08-12 | 4.870 | 800,751 | -3,306 | 0.01% | 3,899,422 |
| 2016-08-15 | 2016-08-11 | 4.718 | 804,057 | -4,628 | 0.01% | 3,793,922 |
| 2016-08-05 | 2016-08-03 | 4.446 | 808,685 | +661 | 0.01% | 3,595,619 |
| 2016-08-03 | 2016-07-29 | 4.507 | 808,024 | +2,645 | 0.01% | 3,641,560 |
| 2016-07-27 | 2016-07-25 | 4.582 | 805,379 | +4,628 | 0.01% | 3,690,539 |
| 2016-06-29 | 2016-06-27 | 4.605 | 800,751 | +14,436 | 0.01% | 3,687,365 |
| 2016-06-27 | 2016-06-23 | 4.805 | 786,315 | -12,986 | 0.01% | 3,778,319 |
| 2016-06-22 | 2016-06-20 | 4.697 | 799,301 | -97,397 | 0.01% | 3,754,548 |
| 2016-06-20 | 2016-06-16 | 4.559 | 896,698 | +3,247 | 0.02% | 4,087,760 |
| 2016-05-05 | 2016-05-03 | 4.605 | 893,451 | +32,465 | 0.02% | 4,114,238 |
| 2016-03-04 | 2016-03-02 | 4.620 | 860,986 | -12,986 | 0.02% | 3,978,000 |
| 2016-02-23 | 2016-02-19 | 4.435 | 873,972 | +12,986 | 0.02% | 3,876,479 |
| 2016-02-17 | 2016-02-15 | 4.328 | 860,986 | -3,247 | 0.02% | 3,726,060 |
| 2016-02-16 | 2016-02-12 | 4.112 | 864,233 | +3,247 | 0.02% | 3,553,772 |
| 2016-02-15 | 2016-02-11 | 4.266 | 860,986 | +32,466 | 0.02% | 3,673,020 |
| 2016-01-14 | 2016-01-12 | 5.052 | 828,520 | +64,931 | 0.01% | 4,185,278 |
| 2016-01-05 | 2015-12-31 | 5.852 | 763,589 | +6,493 | 0.01% | 4,468,798 |
| 2015-12-23 | 2015-12-21 | 6.053 | 757,096 | -6,493 | 0.01% | 4,582,378 |
| 2015-12-10 | 2015-12-08 | 6.037 | 763,589 | +38,958 | 0.01% | 4,609,918 |
| 2015-12-04 | 2015-12-02 | 6.314 | 724,631 | -6,493 | 0.01% | 4,575,602 |
| 2015-12-01 | 2015-11-27 | 6.160 | 731,124 | +6,493 | 0.01% | 4,504,001 |
| 2015-11-17 | 2015-11-13 | 6.299 | 724,631 | +650 | 0.01% | 4,564,442 |
| 2015-11-12 | 2015-11-10 | 6.361 | 723,981 | +7,791 | 0.01% | 4,604,947 |
| 2015-11-06 | 2015-11-04 | 6.407 | 716,190 | +3,896 | 0.01% | 4,588,482 |
| 2015-11-04 | 2015-11-02 | 6.345 | 712,294 | -64,931 | 0.01% | 4,519,641 |
| 2015-11-02 | 2015-10-29 | 6.376 | 777,225 | -6,493 | 0.01% | 4,955,581 |
| 2015-10-15 | 2015-10-13 | 6.222 | 783,718 | +6,493 | 0.01% | 4,876,280 |
| 2015-10-07 | 2015-10-05 | 6.145 | 777,225 | -6,493 | 0.01% | 4,776,031 |
| 2015-09-30 | 2015-09-25 | 5.837 | 783,718 | -6,493 | 0.01% | 4,574,530 |
| 2015-09-25 | 2015-09-23 | 5.775 | 790,211 | +19,479 | 0.01% | 4,563,749 |
| 2015-09-18 | 2015-09-16 | 5.852 | 770,732 | -6,493 | 0.01% | 4,510,601 |
| 2015-09-16 | 2015-09-14 | 5.775 | 777,225 | +6,493 | 0.01% | 4,488,751 |
| 2015-09-15 | 2015-09-11 | 5.745 | 770,732 | +12,986 | 0.01% | 4,427,511 |
| 2015-09-11 | 2015-09-09 | 5.883 | 757,746 | -16,232 | 0.01% | 4,457,943 |
| 2015-09-10 | 2015-09-08 | 5.683 | 773,978 | -6,493 | 0.01% | 4,398,478 |
| 2015-09-04 | 2015-09-01 | 5.298 | 780,471 | +6,493 | 0.01% | 4,134,878 |
| 2015-09-01 | 2015-08-28 | 5.668 | 773,978 | -60,386 | 0.01% | 4,386,558 |
| 2015-08-27 | 2015-08-25 | 5.375 | 834,364 | +12,986 | 0.01% | 4,484,649 |
| 2015-08-25 | 2015-08-21 | 5.883 | 821,378 | +6,493 | 0.01% | 4,832,300 |
| 2015-08-19 | 2015-08-17 | 6.237 | 814,885 | -12,986 | 0.01% | 5,082,751 |
| 2015-08-14 | 2015-08-12 | 6.284 | 827,871 | +6,493 | 0.01% | 5,201,999 |
| 2015-07-30 | 2015-07-28 | 6.145 | 821,378 | +19,479 | 0.01% | 5,047,350 |
| 2015-07-28 | 2015-07-24 | 6.484 | 801,899 | +6,493 | 0.01% | 5,199,352 |
| 2015-07-27 | 2015-07-23 | 6.576 | 795,406 | +12,987 | 0.01% | 5,230,753 |
| 2015-07-17 | 2015-07-15 | 6.545 | 782,419 | +6,493 | 0.01% | 5,121,248 |
| 2015-07-16 | 2015-07-14 | 6.669 | 775,926 | -12,986 | 0.01% | 5,174,348 |
| 2015-07-15 | 2015-07-13 | 6.900 | 788,912 | -12,987 | 0.01% | 5,443,197 |
| 2015-07-13 | 2015-07-09 | 6.361 | 801,899 | -12,986 | 0.01% | 5,100,552 |
| 2015-07-10 | 2015-07-08 | 5.791 | 814,885 | +33,115 | 0.01% | 4,718,801 |
| 2015-07-08 | 2015-07-06 | 6.884 | 781,770 | +11,038 | 0.01% | 5,381,880 |
| 2015-07-07 | 2015-07-03 | 7.208 | 770,732 | +6,493 | 0.01% | 5,555,162 |
| 2015-07-03 | 2015-06-30 | 7.657 | 764,239 | -1,948 | 0.01% | 5,852,088 |
| 2015-07-02 | 2015-06-29 | 7.302 | 766,187 | +29,708 | 0.01% | 5,594,946 |
| 2015-06-30 | 2015-06-26 | 7.518 | 736,479 | +6,477 | 0.01% | 5,537,189 |
| 2015-06-26 | 2015-06-24 | 7.781 | 730,002 | +12,955 | 0.01% | 5,680,082 |
| 2015-06-25 | 2015-06-23 | 7.735 | 717,047 | -12,955 | 0.01% | 5,546,070 |
| 2015-06-23 | 2015-06-19 | 7.333 | 730,002 | +6,478 | 0.01% | 5,353,252 |
| 2015-06-19 | 2015-06-17 | 7.318 | 723,524 | -1,296 | 0.01% | 5,294,577 |
| 2015-06-18 | 2015-06-16 | 7.102 | 724,820 | +12,955 | 0.01% | 5,147,401 |
| 2015-06-17 | 2015-06-15 | 7.642 | 711,865 | +21,375 | 0.01% | 5,440,049 |
| 2015-06-16 | 2015-06-12 | 7.843 | 690,490 | +1,944 | 0.01% | 5,415,282 |
| 2015-06-15 | 2015-06-11 | 7.765 | 688,546 | -17,489 | 0.01% | 5,346,886 |
| 2015-06-09 | 2015-06-05 | 8.121 | 706,035 | +6,477 | 0.01% | 5,733,396 |
| 2015-06-04 | 2015-06-02 | 8.445 | 699,558 | +6,477 | 0.01% | 5,907,600 |
| 2015-06-01 | 2015-05-28 | 8.522 | 693,081 | -19,432 | 0.01% | 5,906,403 |
| 2015-05-28 | 2015-05-26 | 8.862 | 712,513 | -32,387 | 0.01% | 6,314,002 |
| 2015-05-21 | 2015-05-19 | 8.661 | 744,900 | -12,955 | 0.01% | 6,451,502 |
| 2015-05-15 | 2015-05-13 | 8.476 | 757,855 | +19,433 | 0.01% | 6,423,304 |
| 2015-05-08 | 2015-05-06 | 8.692 | 738,422 | -6,478 | 0.01% | 6,418,197 |
| 2015-05-07 | 2015-05-05 | 8.398 | 744,900 | -12,955 | 0.01% | 6,256,002 |
| 2015-05-06 | 2015-05-04 | 8.460 | 757,855 | -19,432 | 0.01% | 6,411,604 |
| 2015-05-05 | 2015-04-30 | 8.321 | 777,287 | -12,954 | 0.01% | 6,468,002 |
| 2015-05-04 | 2015-04-29 | 8.213 | 790,241 | +6,477 | 0.01% | 6,490,396 |
| 2015-04-30 | 2015-04-28 | 8.290 | 783,764 | +6,477 | 0.01% | 6,497,699 |
| 2015-04-29 | 2015-04-27 | 8.337 | 777,287 | -29,796 | 0.01% | 6,480,002 |
| 2015-04-27 | 2015-04-23 | 7.843 | 807,083 | -6,477 | 0.01% | 6,329,682 |
| 2015-04-24 | 2015-04-22 | 8.090 | 813,560 | -12,955 | 0.01% | 6,581,439 |
| 2015-04-22 | 2015-04-20 | 7.874 | 826,515 | +19,432 | 0.01% | 6,507,601 |
| 2015-04-21 | 2015-04-17 | 8.306 | 807,083 | -12,954 | 0.01% | 6,703,482 |
| 2015-04-17 | 2015-04-15 | 7.874 | 820,037 | +23,318 | 0.01% | 6,456,596 |
| 2015-04-16 | 2015-04-14 | 7.982 | 796,719 | -9,716 | 0.01% | 6,359,101 |
| 2015-04-15 | 2015-04-13 | 7.781 | 806,435 | +136,025 | 0.01% | 6,274,800 |
| 2015-04-14 | 2015-04-10 | 7.148 | 670,410 | +51,819 | 0.01% | 4,792,051 |
| 2015-04-13 | 2015-04-09 | 6.916 | 618,591 | +148,980 | 0.01% | 4,278,402 |
| 2015-04-10 | 2015-04-08 | 6.669 | 469,611 | -33,034 | 0.01% | 3,132,002 |
| 2015-04-09 | 2015-04-02 | 6.160 | 502,645 | -6,478 | 0.01% | 3,096,237 |
| 2015-04-02 | 2015-03-31 | 6.083 | 509,123 | +12,955 | 0.01% | 3,096,841 |
| 2015-03-26 | 2015-03-24 | 6.144 | 496,168 | -10,364 | 0.01% | 3,048,680 |
| 2015-03-23 | 2015-03-19 | 6.114 | 506,532 | -19,432 | 0.01% | 3,096,721 |
| 2015-03-18 | 2015-03-16 | 6.021 | 525,964 | -12,955 | 0.01% | 3,166,800 |
| 2015-03-17 | 2015-03-13 | 5.975 | 538,919 | -12,955 | 0.01% | 3,219,841 |
| 2015-03-13 | 2015-03-11 | 5.774 | 551,874 | +6,478 | 0.01% | 3,186,482 |
| 2015-03-12 | 2015-03-10 | 5.820 | 545,396 | +12,955 | 0.01% | 3,174,339 |
| 2015-03-11 | 2015-03-09 | 5.913 | 532,441 | -1,296 | 0.01% | 3,148,258 |
| 2015-03-09 | 2015-03-05 | 5.867 | 533,737 | +33,683 | 0.01% | 3,131,201 |
| 2015-03-05 | 2015-03-03 | 5.975 | 500,054 | +25,909 | 0.01% | 2,987,637 |
| 2015-03-04 | 2015-03-02 | 6.144 | 474,145 | +12,307 | 0.01% | 2,913,361 |
| 2015-03-03 | 2015-02-27 | 6.191 | 461,838 | -12,955 | 0.01% | 2,859,131 |
| 2015-03-02 | 2015-02-26 | 6.237 | 474,793 | -12,954 | 0.01% | 2,961,322 |
| 2015-02-27 | 2015-02-25 | 6.036 | 487,747 | -19,433 | 0.01% | 2,944,227 |
| 2015-02-17 | 2015-02-13 | 5.789 | 507,180 | +71,252 | 0.01% | 2,936,252 |
| 2015-02-12 | 2015-02-10 | 5.728 | 435,928 | +6,477 | 0.01% | 2,496,828 |
| 2015-01-28 | 2015-01-26 | 6.021 | 429,451 | -194,322 | 0.01% | 2,585,701 |
| 2015-01-27 | 2015-01-23 | 6.021 | 623,773 | -453,417 | 0.01% | 3,755,702 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,077,190 | -12,955 | 0.02% | 6,435,811 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,090,145 | -6,477 | 0.02% | 6,126,122 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,096,622 | +16,193 | 0.02% | 6,010,150 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,080,429 | +6,478 | 0.02% | 6,355,083 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,073,951 | -6,478 | 0.02% | 6,283,819 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,080,429 | +12,955 | 0.02% | 6,288,363 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,067,474 | -3,238 | 0.02% | 6,377,761 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,070,712 | -64,774 | 0.02% | 5,818,558 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,135,486 | +12,954 | 0.02% | 6,293,268 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,122,532 | -25,909 | 0.02% | 6,568,073 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,148,441 | -6,478 | 0.02% | 6,737,399 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,154,919 | +64,127 | 0.02% | 6,650,593 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,090,792 | -12,955 | 0.02% | 6,365,518 |
| 2014-11-21 | 2014-11-19 | 5.172 | 1,103,747 | +12,955 | 0.02% | 5,708,399 |
| 2014-11-20 | 2014-11-18 | 5.203 | 1,090,792 | +19,432 | 0.02% | 5,675,078 |
| 2014-11-17 | 2014-11-13 | 5.434 | 1,071,360 | -12,955 | 0.02% | 5,822,079 |
| 2014-11-14 | 2014-11-12 | 5.342 | 1,084,315 | +6,477 | 0.02% | 5,792,040 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,077,838 | -12,954 | 0.02% | 5,408,002 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,090,792 | -1,296 | 0.02% | 5,708,758 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,092,088 | -1,295 | 0.02% | 5,850,421 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,093,383 | -9,716 | 0.02% | 5,857,358 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,103,099 | -1,944 | 0.02% | 5,739,108 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,105,043 | -12,954 | 0.02% | 5,476,262 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,117,997 | +3,819 | 0.02% | 5,247,705 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,114,178 | +12,910 | 0.02% | 5,178,000 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,101,268 | -12,910 | 0.02% | 5,356,842 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,114,178 | +6,455 | 0.02% | 5,281,560 |
| 2014-06-05 | 2014-06-03 | 4.818 | 1,107,723 | -6,455 | 0.02% | 5,336,761 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,114,178 | -19,366 | 0.02% | 5,333,340 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,133,544 | -6,455 | 0.02% | 5,338,241 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,139,999 | +38,731 | 0.02% | 5,350,979 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,101,268 | -6,455 | 0.02% | 5,237,422 |
| 2014-05-14 | 2014-05-12 | 4.570 | 1,107,723 | -12,910 | 0.02% | 5,062,201 |
| 2014-05-02 | 2014-04-29 | 4.570 | 1,120,633 | -12,911 | 0.02% | 5,121,198 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,133,544 | +3,873 | 0.02% | 5,320,681 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,129,671 | -19,366 | 0.02% | 5,355,001 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,149,037 | +2,583 | 0.02% | 5,553,602 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,146,454 | -12,911 | 0.02% | 5,665,438 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,159,365 | +12,911 | 0.02% | 5,639,440 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,146,454 | +1,936 | 0.02% | 5,736,478 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,144,518 | +6,455 | 0.02% | 5,673,601 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,138,063 | -12,910 | 0.02% | 5,853,162 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,150,973 | -3,873 | 0.02% | 5,812,580 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,154,846 | +1,936 | 0.02% | 5,510,119 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,152,910 | +1,291 | 0.02% | 5,840,222 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,151,619 | +6,456 | 0.02% | 5,869,362 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,145,163 | +3,227 | 0.02% | 6,013,858 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,141,936 | +1,291 | 0.02% | 6,085,361 |
| 2014-02-13 | 2014-02-11 | 5.283 | 1,140,645 | -6,455 | 0.02% | 6,025,472 |
| 2014-02-12 | 2014-02-10 | 5.205 | 1,147,100 | +1,291 | 0.02% | 5,970,720 |
| 2014-02-07 | 2014-02-05 | 5.066 | 1,145,809 | +646 | 0.02% | 5,804,251 |
| 2014-01-27 | 2014-01-23 | 5.391 | 1,145,163 | +1,291 | 0.02% | 6,173,518 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,143,872 | +32,276 | 0.02% | 6,361,478 |
| 2014-01-17 | 2014-01-15 | 5.592 | 1,111,596 | -14,847 | 0.02% | 6,216,420 |
| 2014-01-08 | 2014-01-06 | 5.577 | 1,126,443 | +6,455 | 0.02% | 6,281,999 |
| 2014-01-07 | 2014-01-03 | 5.639 | 1,119,988 | +6,455 | 0.02% | 6,315,401 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,113,533 | +12,911 | 0.02% | 6,382,502 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,100,622 | -6,455 | 0.02% | 6,479,000 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,107,077 | -25,821 | 0.02% | 6,414,098 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,132,898 | +12,910 | 0.02% | 6,633,898 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,119,988 | +49,706 | 0.02% | 6,610,351 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,070,282 | +32,276 | 0.02% | 6,764,638 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,038,006 | -329,218 | 0.02% | 6,496,320 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,367,224 | +313,080 | 0.02% | 8,662,618 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,054,144 | -3,228 | 0.02% | 6,434,019 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,057,372 | -16,138 | 0.02% | 6,388,201 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,073,510 | -6,455 | 0.02% | 6,236,250 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,079,965 | +12,910 | 0.02% | 6,106,449 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,067,055 | +6,456 | 0.02% | 5,917,742 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,060,599 | -32,277 | 0.02% | 5,881,938 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,092,876 | +6,456 | 0.02% | 6,027,081 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,086,420 | +6,455 | 0.02% | 6,227,097 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,079,965 | +6,455 | 0.02% | 6,340,669 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,073,510 | -6,455 | 0.02% | 6,435,810 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,079,965 | -19,366 | 0.02% | 6,357,399 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,099,331 | -19,366 | 0.02% | 6,454,370 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,118,697 | -1,936 | 0.02% | 6,498,751 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,120,633 | +6,455 | 0.02% | 6,232,238 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,114,178 | -3,228 | 0.02% | 6,455,239 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,117,406 | -6,455 | 0.02% | 6,370,082 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,123,861 | -12,911 | 0.02% | 6,250,190 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,136,772 | -6,455 | 0.02% | 6,093,063 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,143,227 | +6,455 | 0.02% | 6,109,951 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,136,772 | +12,911 | 0.02% | 6,181,113 |
| 2013-08-06 | 2013-08-02 | 5.453 | 1,123,861 | -6,455 | 0.02% | 6,128,320 |
| 2013-08-05 | 2013-08-01 | 5.453 | 1,130,316 | -6,456 | 0.02% | 6,163,519 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,136,772 | +12,911 | 0.02% | 6,128,283 |
| 2013-08-01 | 2013-07-30 | 5.437 | 1,123,861 | -12,911 | 0.02% | 6,110,910 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,136,772 | +12,911 | 0.02% | 6,145,893 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,123,861 | -12,911 | 0.02% | 6,285,010 |
| 2013-07-22 | 2013-07-18 | 5.422 | 1,136,772 | +6,456 | 0.02% | 6,163,503 |
| 2013-07-18 | 2013-07-16 | 5.437 | 1,130,316 | +6,455 | 0.02% | 6,146,009 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,123,861 | -187,203 | 0.02% | 6,110,910 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,311,064 | +180,748 | 0.02% | 7,189,742 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,130,316 | +6,455 | 0.02% | 5,865,849 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,123,861 | +6,455 | 0.02% | 5,849,760 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,117,406 | -9,683 | 0.02% | 6,058,501 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,127,089 | +32,277 | 0.02% | 6,128,462 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,094,812 | +35,504 | 0.02% | 5,698,558 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,059,308 | -25,821 | 0.02% | 5,472,390 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,085,129 | +4,782 | 0.02% | 5,925,631 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,080,347 | -32,230 | 0.02% | 6,067,117 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,112,577 | +19,338 | 0.02% | 6,299,898 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,093,239 | +689,720 | 0.02% | 6,122,557 |
| 2013-06-05 | 2013-06-03 | 6.050 | 403,519 | -6,446 | 0.01% | 2,441,401 |
| 2013-06-04 | 2013-05-31 | 5.988 | 409,965 | +9,669 | 0.01% | 2,454,961 |
| 2013-05-23 | 2013-05-21 | 6.221 | 400,296 | +6,446 | 0.01% | 2,490,211 |
| 2013-05-21 | 2013-05-16 | 6.330 | 393,850 | +6,446 | 0.01% | 2,492,881 |
| 2013-05-15 | 2013-05-13 | 6.392 | 387,404 | +6,446 | 0.01% | 2,476,121 |
| 2013-05-08 | 2013-05-06 | 6.438 | 380,958 | -12,892 | 0.01% | 2,452,651 |
| 2013-04-25 | 2013-04-23 | 6.019 | 393,850 | -19,338 | 0.01% | 2,370,681 |
| 2013-04-24 | 2013-04-22 | 6.066 | 413,188 | -9,669 | 0.01% | 2,506,311 |
| 2013-04-18 | 2013-04-16 | 6.066 | 422,857 | +19,338 | 0.01% | 2,564,961 |
| 2013-04-11 | 2013-04-09 | 6.081 | 403,519 | -45,122 | 0.01% | 2,453,921 |
| 2013-04-10 | 2013-04-08 | 5.911 | 448,641 | -25,784 | 0.01% | 2,651,762 |
| 2013-04-09 | 2013-04-05 | 5.833 | 474,425 | +16,115 | 0.01% | 2,767,362 |
| 2013-04-05 | 2013-04-02 | 6.283 | 458,310 | +19,338 | 0.01% | 2,879,552 |
| 2013-04-03 | 2013-03-28 | 6.407 | 438,972 | -3,223 | 0.01% | 2,812,532 |
| 2013-04-02 | 2013-03-27 | 6.392 | 442,195 | +6,446 | 0.01% | 2,826,322 |
| 2013-03-28 | 2013-03-26 | 6.500 | 435,749 | +3,223 | 0.01% | 2,832,442 |
| 2013-03-27 | 2013-03-25 | 6.671 | 432,526 | +6,446 | 0.01% | 2,885,302 |
| 2013-03-26 | 2013-03-22 | 6.655 | 426,080 | -6,446 | 0.01% | 2,835,692 |
| 2013-03-25 | 2013-03-21 | 6.702 | 432,526 | -212,717 | 0.01% | 2,898,722 |
| 2013-03-21 | 2013-03-19 | 6.640 | 645,243 | -9,025 | 0.01% | 4,284,278 |
| 2013-03-20 | 2013-03-18 | 6.702 | 654,268 | +9,669 | 0.01% | 4,384,802 |
| 2013-03-19 | 2013-03-15 | 6.935 | 644,599 | -6,446 | 0.01% | 4,470,002 |
| 2013-03-18 | 2013-03-14 | 6.919 | 651,045 | -67,683 | 0.01% | 4,504,602 |
| 2013-03-15 | 2013-03-13 | 6.748 | 718,728 | -92,822 | 0.01% | 4,850,253 |
| 2013-03-14 | 2013-03-12 | 6.888 | 811,550 | +109,582 | 0.01% | 5,589,961 |
| 2013-03-06 | 2013-03-04 | 7.074 | 701,968 | +32,230 | 0.01% | 4,965,840 |
| 2013-03-05 | 2013-03-01 | 7.214 | 669,738 | -64,460 | 0.01% | 4,831,349 |
| 2013-03-04 | 2013-02-28 | 7.338 | 734,198 | -263,641 | 0.01% | 5,387,470 |
| 2013-03-01 | 2013-02-27 | 7.059 | 997,839 | -193,379 | 0.02% | 7,043,401 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,191,218 | +22,560 | 0.02% | 8,223,597 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,168,658 | +73,485 | 0.02% | 8,176,633 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,095,173 | +12,892 | 0.02% | 7,696,468 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,082,281 | -114,094 | 0.02% | 7,706,608 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,196,375 | -3,223 | 0.02% | 8,667,518 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,199,598 | +41,899 | 0.02% | 8,579,208 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,157,699 | +12,892 | 0.02% | 8,441,197 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,144,807 | -12,892 | 0.02% | 8,471,517 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,157,699 | -45,122 | 0.02% | 8,423,238 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,202,821 | +6,446 | 0.02% | 8,490,298 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,196,375 | +32,230 | 0.02% | 8,444,798 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,164,145 | -25,784 | 0.02% | 8,289,538 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,189,929 | +58,014 | 0.02% | 8,270,078 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,131,915 | +19,338 | 0.02% | 8,095,157 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,112,577 | -6,446 | 0.02% | 7,974,117 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,119,023 | -5,157 | 0.02% | 8,107,117 |
| 2013-01-23 | 2013-01-21 | 7.276 | 1,124,180 | +16,115 | 0.02% | 8,179,358 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,108,065 | -1,266,637 | 0.02% | 8,062,108 |
| 2013-01-21 | 2013-01-17 | 7.260 | 2,374,702 | +97,979 | 0.04% | 17,241,122 |
| 2013-01-18 | 2013-01-16 | 7.353 | 2,276,723 | +12,892 | 0.04% | 16,741,682 |
| 2013-01-17 | 2013-01-15 | 7.384 | 2,263,831 | -22,561 | 0.04% | 16,717,122 |
| 2013-01-16 | 2013-01-14 | 7.384 | 2,286,392 | +1,309,180 | 0.04% | 16,883,722 |
| 2013-01-15 | 2013-01-11 | 7.214 | 977,212 | -3,867 | 0.02% | 7,049,402 |
| 2013-01-14 | 2013-01-10 | 7.384 | 981,079 | -2,832,367 | 0.02% | 7,244,718 |
| 2013-01-11 | 2013-01-09 | 7.167 | 3,813,446 | -3,751,565 | 0.07% | 27,331,919 |
| 2013-01-10 | 2013-01-08 | 6.671 | 7,565,011 | -103,136 | 0.13% | 50,464,801 |
| 2013-01-09 | 2013-01-07 | 6.578 | 7,668,147 | +322,300 | 0.14% | 50,439,042 |
| 2013-01-08 | 2013-01-04 | 6.345 | 7,345,847 | +25,784 | 0.13% | 46,609,638 |
| 2013-01-07 | 2013-01-03 | 6.376 | 7,320,063 | +43,832 | 0.13% | 46,673,158 |
| 2013-01-04 | 2013-01-02 | 6.283 | 7,276,231 | -380,957 | 0.13% | 45,716,402 |
| 2013-01-03 | 2012-12-31 | 6.066 | 7,657,188 | -70,906 | 0.14% | 46,446,887 |
| 2012-12-28 | 2012-12-24 | 5.957 | 7,728,094 | +324,877 | 0.14% | 46,037,758 |
| 2012-12-27 | 2012-12-20 | 5.957 | 7,403,217 | +26,429 | 0.13% | 44,102,403 |
| 2012-12-21 | 2012-12-19 | 6.004 | 7,376,788 | +190,801 | 0.13% | 44,288,280 |
| 2012-12-20 | 2012-12-18 | 6.019 | 7,185,987 | +525,348 | 0.15% | 43,254,241 |
| 2012-12-19 | 2012-12-17 | 6.035 | 6,660,639 | +2,385,660 | 0.14% | 40,195,371 |
| 2012-12-18 | 2012-12-14 | 5.988 | 4,274,979 | +3,122,436 | 0.09% | 25,599,521 |
| 2012-12-17 | 2012-12-13 | 5.787 | 1,152,543 | +121,830 | 0.02% | 6,669,243 |
| 2012-12-13 | 2012-12-11 | 5.724 | 1,030,713 | +16,115 | 0.02% | 5,900,308 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,014,598 | -112,161 | 0.02% | 5,902,498 |
| 2012-12-11 | 2012-12-07 | 5.771 | 1,126,759 | 0.02% | 6,502,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy