History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-10-10 | 2025-10-08 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-10-08 | 2025-10-03 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-10-06 | 2025-10-02 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-10-02 | 2025-09-29 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2025-09-30 | 2025-09-26 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-09-29 | 2025-09-25 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2025-09-26 | 2025-09-24 | 6.360 | 10,000 | +0 | 0.00% | 63,600 |
| 2025-09-25 | 2025-09-23 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2025-09-24 | 2025-09-22 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2025-09-22 | 2025-09-18 | 6.440 | 10,000 | +0 | 0.00% | 64,400 |
| 2025-09-19 | 2025-09-17 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-09-18 | 2025-09-16 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-09-17 | 2025-09-15 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-09-16 | 2025-09-12 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-15 | 2025-09-11 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-09-12 | 2025-09-10 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2025-09-11 | 2025-09-09 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-09-10 | 2025-09-08 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2025-09-09 | 2025-09-05 | 6.670 | 10,000 | +0 | 0.00% | 66,700 |
| 2025-09-08 | 2025-09-04 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-09-05 | 2025-09-03 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2025-09-04 | 2025-09-02 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-02 | 2025-08-29 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-09-01 | 2025-08-28 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-08-29 | 2025-08-27 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-08-28 | 2025-08-26 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-27 | 2025-08-25 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-08-26 | 2025-08-22 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-08-25 | 2025-08-21 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-08-22 | 2025-08-20 | 6.730 | 10,000 | +0 | 0.00% | 67,300 |
| 2025-08-21 | 2025-08-19 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-08-20 | 2025-08-18 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-08-19 | 2025-08-15 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-18 | 2025-08-14 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2025-08-15 | 2025-08-13 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-08-14 | 2025-08-12 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2025-08-13 | 2025-08-11 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-08-12 | 2025-08-08 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-08-11 | 2025-08-07 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-08-08 | 2025-08-06 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2025-08-07 | 2025-08-05 | 6.230 | 10,000 | +0 | 0.00% | 62,300 |
| 2025-08-06 | 2025-08-04 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-08-05 | 2025-08-01 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-08-04 | 2025-07-31 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-08-01 | 2025-07-30 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-07-31 | 2025-07-29 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2025-07-30 | 2025-07-28 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2025-07-29 | 2025-07-25 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-07-28 | 2025-07-24 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2025-07-25 | 2025-07-23 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-07-23 | 2025-07-21 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-07-21 | 2025-07-17 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-07-18 | 2025-07-16 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-07-17 | 2025-07-15 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2025-07-16 | 2025-07-14 | 5.690 | 10,000 | +0 | 0.00% | 56,900 |
| 2025-07-15 | 2025-07-11 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-07-14 | 2025-07-10 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-07-11 | 2025-07-09 | 5.640 | 10,000 | +0 | 0.00% | 56,400 |
| 2025-07-10 | 2025-07-08 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2025-07-09 | 2025-07-07 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-07-08 | 2025-07-04 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 10,000 | +0 | 0.00% | 60,610 |
| 2025-07-04 | 2025-07-02 | 6.133 | 10,000 | +216 | 0.00% | 61,325 |
| 2025-07-03 | 2025-06-30 | 6.102 | 9,784 | +0 | 0.00% | 59,701 |
| 2025-07-02 | 2025-06-27 | 6.122 | 9,784 | +0 | 0.00% | 59,901 |
| 2025-06-30 | 2025-06-26 | 6.235 | 9,784 | +0 | 0.00% | 61,001 |
| 2025-06-27 | 2025-06-25 | 6.316 | 9,784 | +0 | 0.00% | 61,801 |
| 2025-06-26 | 2025-06-24 | 6.245 | 9,784 | +0 | 0.00% | 61,101 |
| 2025-06-25 | 2025-06-23 | 5.949 | 9,784 | +0 | 0.00% | 58,201 |
| 2025-06-24 | 2025-06-20 | 5.846 | 9,784 | +0 | 0.00% | 57,201 |
| 2025-06-23 | 2025-06-19 | 5.652 | 9,784 | +0 | 0.00% | 55,301 |
| 2025-06-20 | 2025-06-18 | 5.775 | 9,784 | +0 | 0.00% | 56,501 |
| 2025-06-19 | 2025-06-17 | 5.887 | 9,784 | +0 | 0.00% | 57,601 |
| 2025-06-18 | 2025-06-16 | 5.918 | 9,784 | +0 | 0.00% | 57,901 |
| 2025-06-17 | 2025-06-13 | 5.816 | 9,784 | +0 | 0.00% | 56,901 |
| 2025-06-16 | 2025-06-12 | 5.703 | 9,784 | +0 | 0.00% | 55,801 |
| 2025-06-13 | 2025-06-11 | 5.611 | 9,784 | +0 | 0.00% | 54,901 |
| 2025-06-12 | 2025-06-10 | 5.509 | 9,784 | +0 | 0.00% | 53,901 |
| 2025-06-11 | 2025-06-09 | 5.376 | 9,784 | +0 | 0.00% | 52,601 |
| 2025-06-10 | 2025-06-06 | 5.325 | 9,784 | +0 | 0.00% | 52,100 |
| 2025-06-09 | 2025-06-05 | 5.478 | 9,784 | +0 | 0.00% | 53,601 |
| 2025-06-06 | 2025-06-04 | 5.427 | 9,784 | +0 | 0.00% | 53,101 |
| 2025-06-05 | 2025-06-03 | 5.386 | 9,784 | +0 | 0.00% | 52,701 |
| 2025-06-04 | 2025-06-02 | 5.254 | 9,784 | +0 | 0.00% | 51,400 |
| 2025-06-03 | 2025-05-30 | 5.243 | 9,784 | +0 | 0.00% | 51,300 |
| 2025-06-02 | 2025-05-29 | 5.305 | 9,784 | +0 | 0.00% | 51,900 |
| 2025-05-30 | 2025-05-28 | 5.499 | 9,784 | +0 | 0.00% | 53,801 |
| 2025-05-29 | 2025-05-27 | 5.499 | 9,784 | +0 | 0.00% | 53,801 |
| 2025-05-28 | 2025-05-26 | 5.438 | 9,784 | +0 | 0.00% | 53,201 |
| 2025-05-27 | 2025-05-23 | 5.366 | 9,784 | +0 | 0.00% | 52,501 |
| 2025-05-26 | 2025-05-22 | 5.325 | 9,784 | +0 | 0.00% | 52,100 |
| 2025-05-23 | 2025-05-21 | 5.335 | 9,784 | +0 | 0.00% | 52,200 |
| 2025-05-22 | 2025-05-20 | 5.284 | 9,784 | +0 | 0.00% | 51,700 |
| 2025-05-21 | 2025-05-19 | 5.294 | 9,784 | +0 | 0.00% | 51,800 |
| 2025-05-20 | 2025-05-16 | 5.325 | 9,784 | +0 | 0.00% | 52,100 |
| 2025-05-19 | 2025-05-15 | 5.346 | 9,784 | +0 | 0.00% | 52,300 |
| 2025-05-16 | 2025-05-14 | 5.407 | 9,784 | -9,784 | 0.00% | 52,901 |
| 2024-11-29 | 2024-11-27 | 3.956 | 19,568 | +357 | 0.00% | 77,412 |
| 2024-09-23 | 2024-09-19 | 3.290 | 19,211 | -9,606 | 0.00% | 63,200 |
| 2024-07-05 | 2024-07-03 | 3.065 | 28,817 | +1,798 | 0.00% | 88,311 |
| 2023-06-26 | 2023-06-21 | 3.548 | 27,019 | +1,651 | 0.00% | 95,856 |
| 2022-06-23 | 2022-06-21 | 3.284 | 25,368 | +1,707 | 0.00% | 83,305 |
| 2021-11-22 | 2021-11-18 | 3.018 | 23,661 | -15,774 | 0.00% | 71,400 |
| 2021-11-02 | 2021-10-29 | 3.107 | 39,435 | +334 | 0.00% | 122,538 |
| 2021-06-23 | 2021-06-21 | 3.737 | 39,101 | +2,041 | 0.00% | 146,128 |
| 2020-11-02 | 2020-10-29 | 3.215 | 37,060 | +673 | 0.00% | 119,163 |
| 2020-06-29 | 2020-06-24 | 3.609 | 36,387 | +1,892 | 0.00% | 131,330 |
| 2020-01-23 | 2020-01-21 | 4.580 | 34,495 | -7,589 | 0.00% | 158,001 |
| 2019-10-15 | 2019-10-11 | 4.696 | 42,084 | +7,589 | 0.00% | 197,642 |
| 2019-07-17 | 2019-07-15 | 4.667 | 34,495 | -6,899 | 0.00% | 161,001 |
| 2019-07-11 | 2019-07-09 | 4.450 | 41,394 | -34,494 | 0.00% | 184,201 |
| 2019-07-10 | 2019-07-08 | 4.450 | 75,888 | +34,494 | 0.00% | 337,698 |
| 2019-06-26 | 2019-06-24 | 4.556 | 41,394 | +701 | 0.00% | 188,591 |
| 2019-05-08 | 2019-05-06 | 4.630 | 40,693 | +6,782 | 0.00% | 188,398 |
| 2019-02-22 | 2019-02-20 | 5.013 | 33,911 | +6,782 | 0.00% | 169,999 |
| 2019-02-21 | 2019-02-19 | 4.939 | 27,129 | +6,782 | 0.00% | 134,000 |
| 2018-07-06 | 2018-07-04 | 5.116 | 20,347 | -33,911 | 0.00% | 104,101 |
| 2018-04-24 | 2018-04-20 | 5.426 | 54,258 | +734 | 0.00% | 294,380 |
| 2018-02-23 | 2018-02-21 | 6.292 | 53,524 | -33,453 | 0.00% | 336,798 |
| 2018-02-12 | 2018-02-08 | 6.367 | 86,977 | +6,690 | 0.00% | 553,799 |
| 2018-02-06 | 2018-02-02 | 7.055 | 80,287 | -6,690 | 0.00% | 566,403 |
| 2018-01-26 | 2018-01-24 | 6.965 | 86,977 | -13,381 | 0.00% | 605,799 |
| 2017-11-27 | 2017-11-23 | 6.008 | 100,358 | -2,007 | 0.00% | 602,999 |
| 2017-11-01 | 2017-10-30 | 5.500 | 102,365 | +6,690 | 0.00% | 563,038 |
| 2017-06-28 | 2017-06-26 | 4.991 | 95,675 | +1,119 | 0.00% | 477,485 |
| 2017-06-02 | 2017-05-31 | 5.081 | 94,556 | -661 | 0.00% | 480,480 |
| 2017-06-01 | 2017-05-29 | 5.066 | 95,217 | +661 | 0.00% | 482,399 |
| 2017-03-29 | 2017-03-27 | 4.915 | 94,556 | -39,674 | 0.00% | 464,750 |
| 2017-03-24 | 2017-03-22 | 4.976 | 134,230 | -138,858 | 0.00% | 667,871 |
| 2016-12-12 | 2016-12-08 | 4.930 | 273,088 | -6,613 | 0.00% | 1,346,378 |
| 2016-10-13 | 2016-10-11 | 4.809 | 279,701 | +6,613 | 0.00% | 1,345,142 |
| 2016-10-11 | 2016-10-06 | 4.870 | 273,088 | -6,613 | 0.00% | 1,329,858 |
| 2016-10-07 | 2016-10-05 | 4.809 | 279,701 | +6,613 | 0.00% | 1,345,142 |
| 2016-08-19 | 2016-08-17 | 4.885 | 273,088 | +6,612 | 0.00% | 1,333,988 |
| 2016-08-17 | 2016-08-15 | 4.991 | 266,476 | -19,837 | 0.00% | 1,329,900 |
| 2016-07-08 | 2016-07-06 | 4.356 | 286,313 | +6,612 | 0.00% | 1,247,040 |
| 2016-06-29 | 2016-06-27 | 4.605 | 279,701 | +5,043 | 0.00% | 1,287,991 |
| 2016-05-05 | 2016-05-03 | 4.605 | 274,658 | +6,493 | 0.00% | 1,264,768 |
| 2016-04-27 | 2016-04-25 | 4.944 | 268,165 | +6,493 | 0.00% | 1,325,728 |
| 2016-04-15 | 2016-04-13 | 5.159 | 261,672 | -6,493 | 0.00% | 1,350,049 |
| 2016-04-08 | 2016-04-06 | 4.959 | 268,165 | +6,493 | 0.00% | 1,329,858 |
| 2016-01-12 | 2016-01-08 | 5.467 | 261,672 | +64,931 | 0.00% | 1,430,649 |
| 2016-01-06 | 2016-01-04 | 5.745 | 196,741 | +32,465 | 0.00% | 1,130,189 |
| 2015-12-23 | 2015-12-21 | 6.053 | 164,276 | -19,479 | 0.00% | 994,292 |
| 2015-12-11 | 2015-12-09 | 5.929 | 183,755 | +19,479 | 0.00% | 1,089,550 |
| 2015-12-08 | 2015-12-04 | 6.160 | 164,276 | +71,425 | 0.00% | 1,012,002 |
| 2015-10-19 | 2015-10-15 | 6.361 | 92,851 | -16,233 | 0.00% | 590,587 |
| 2015-10-14 | 2015-10-12 | 6.361 | 109,084 | -16,233 | 0.00% | 693,839 |
| 2015-10-08 | 2015-10-06 | 6.114 | 125,317 | +31,816 | 0.00% | 766,210 |
| 2015-09-18 | 2015-09-16 | 5.852 | 93,501 | -12,986 | 0.00% | 547,202 |
| 2015-09-17 | 2015-09-15 | 5.729 | 106,487 | +6,493 | 0.00% | 610,080 |
| 2015-09-16 | 2015-09-14 | 5.775 | 99,994 | +6,493 | 0.00% | 577,501 |
| 2015-09-09 | 2015-09-07 | 5.390 | 93,501 | -6,493 | 0.00% | 504,001 |
| 2015-09-04 | 2015-09-01 | 5.298 | 99,994 | +6,493 | 0.00% | 529,761 |
| 2015-08-27 | 2015-08-25 | 5.375 | 93,501 | -6,493 | 0.00% | 502,561 |
| 2015-08-26 | 2015-08-24 | 5.406 | 99,994 | +6,493 | 0.00% | 540,541 |
| 2015-07-22 | 2015-07-20 | 6.561 | 93,501 | +6,493 | 0.00% | 613,442 |
| 2015-07-16 | 2015-07-14 | 6.669 | 87,008 | +6,493 | 0.00% | 580,222 |
| 2015-07-03 | 2015-06-30 | 7.657 | 80,515 | -64,931 | 0.00% | 616,536 |
| 2015-07-02 | 2015-06-29 | 7.302 | 145,446 | +65,126 | 0.00% | 1,062,094 |
| 2015-06-30 | 2015-06-26 | 7.518 | 80,320 | +12,955 | 0.00% | 603,883 |
| 2015-06-24 | 2015-06-22 | 7.410 | 67,365 | -25,909 | 0.00% | 499,201 |
| 2015-06-22 | 2015-06-18 | 7.256 | 93,274 | +25,909 | 0.00% | 676,797 |
| 2015-06-17 | 2015-06-15 | 7.642 | 67,365 | -25,909 | 0.00% | 514,801 |
| 2015-06-15 | 2015-06-11 | 7.765 | 93,274 | -25,910 | 0.00% | 724,317 |
| 2015-06-12 | 2015-06-10 | 7.735 | 119,184 | -103,638 | 0.00% | 921,840 |
| 2015-06-11 | 2015-06-09 | 7.904 | 222,822 | +116,593 | 0.00% | 1,761,278 |
| 2015-06-04 | 2015-06-02 | 8.445 | 106,229 | +64,774 | 0.00% | 897,078 |
| 2015-06-03 | 2015-06-01 | 8.615 | 41,455 | -64,774 | 0.00% | 357,117 |
| 2015-06-01 | 2015-05-28 | 8.522 | 106,229 | +64,774 | 0.00% | 905,278 |
| 2015-05-28 | 2015-05-26 | 8.862 | 41,455 | -6,478 | 0.00% | 367,357 |
| 2015-05-22 | 2015-05-20 | 8.599 | 47,933 | -12,954 | 0.00% | 412,183 |
| 2015-05-20 | 2015-05-18 | 8.429 | 60,887 | -12,955 | 0.00% | 513,236 |
| 2015-05-19 | 2015-05-15 | 8.491 | 73,842 | -6,478 | 0.00% | 626,998 |
| 2015-05-18 | 2015-05-14 | 8.352 | 80,320 | -32,387 | 0.00% | 670,843 |
| 2015-05-15 | 2015-05-13 | 8.476 | 112,707 | -161,934 | 0.00% | 955,264 |
| 2015-05-14 | 2015-05-12 | 8.599 | 274,641 | +12,954 | 0.00% | 2,361,677 |
| 2015-05-12 | 2015-05-08 | 8.723 | 261,687 | +32,387 | 0.00% | 2,282,604 |
| 2015-05-11 | 2015-05-07 | 8.584 | 229,300 | +6,478 | 0.00% | 1,968,244 |
| 2015-05-08 | 2015-05-06 | 8.692 | 222,822 | -19,432 | 0.00% | 1,936,718 |
| 2015-05-07 | 2015-05-05 | 8.398 | 242,254 | +52,466 | 0.00% | 2,034,557 |
| 2015-05-06 | 2015-05-04 | 8.460 | 189,788 | -32,386 | 0.00% | 1,605,644 |
| 2015-04-30 | 2015-04-28 | 8.290 | 222,174 | +96,513 | 0.00% | 1,841,906 |
| 2015-04-29 | 2015-04-27 | 8.337 | 125,661 | -136,026 | 0.00% | 1,047,597 |
| 2015-04-23 | 2015-04-21 | 8.105 | 261,687 | -6,477 | 0.00% | 2,121,004 |
| 2015-04-22 | 2015-04-20 | 7.874 | 268,164 | +45,342 | 0.00% | 2,111,401 |
| 2015-04-16 | 2015-04-14 | 7.982 | 222,822 | +6,477 | 0.00% | 1,778,478 |
| 2015-04-15 | 2015-04-13 | 7.781 | 216,345 | -90,683 | 0.00% | 1,683,362 |
| 2015-04-13 | 2015-04-09 | 6.916 | 307,028 | -12,955 | 0.01% | 2,123,518 |
| 2015-04-10 | 2015-04-08 | 6.669 | 319,983 | +648 | 0.01% | 2,134,080 |
| 2015-03-12 | 2015-03-10 | 5.820 | 319,335 | +25,909 | 0.01% | 1,858,608 |
| 2015-02-27 | 2015-02-25 | 6.036 | 293,426 | -12,955 | 0.01% | 1,771,232 |
| 2015-02-03 | 2015-01-30 | 5.851 | 306,381 | +12,955 | 0.01% | 1,792,673 |
| 2015-01-23 | 2015-01-21 | 5.836 | 293,426 | -25,909 | 0.01% | 1,712,342 |
| 2015-01-21 | 2015-01-19 | 5.481 | 319,335 | +25,909 | 0.01% | 1,750,148 |
| 2015-01-19 | 2015-01-15 | 5.959 | 293,426 | -25,909 | 0.01% | 1,748,582 |
| 2015-01-16 | 2015-01-14 | 5.820 | 319,335 | +25,909 | 0.01% | 1,858,608 |
| 2014-12-04 | 2014-12-02 | 5.805 | 293,426 | -25,909 | 0.01% | 1,703,282 |
| 2014-12-03 | 2014-12-01 | 5.481 | 319,335 | +25,909 | 0.01% | 1,750,148 |
| 2014-11-26 | 2014-11-24 | 5.434 | 293,426 | -25,909 | 0.01% | 1,594,561 |
| 2014-11-24 | 2014-11-20 | 5.187 | 319,335 | -6,478 | 0.01% | 1,656,478 |
| 2014-11-19 | 2014-11-17 | 5.264 | 325,813 | +25,910 | 0.01% | 1,715,232 |
| 2014-11-13 | 2014-11-11 | 5.295 | 299,903 | +194,322 | 0.01% | 1,588,089 |
| 2014-11-12 | 2014-11-10 | 5.295 | 105,581 | -194,322 | 0.00% | 559,088 |
| 2014-09-19 | 2014-09-17 | 5.172 | 299,903 | -12,955 | 0.01% | 1,551,049 |
| 2014-09-18 | 2014-09-16 | 5.141 | 312,858 | +12,955 | 0.01% | 1,608,390 |
| 2014-09-10 | 2014-09-05 | 5.357 | 299,903 | -12,955 | 0.01% | 1,606,609 |
| 2014-09-08 | 2014-09-04 | 5.326 | 312,858 | +12,955 | 0.01% | 1,666,351 |
| 2014-07-02 | 2014-06-27 | 4.694 | 299,903 | +1,024 | 0.01% | 1,407,698 |
| 2014-06-27 | 2014-06-25 | 4.647 | 298,879 | -6,455 | 0.01% | 1,389,002 |
| 2014-05-08 | 2014-05-05 | 4.554 | 305,334 | -32,276 | 0.01% | 1,390,621 |
| 2014-05-02 | 2014-04-29 | 4.570 | 337,610 | -32,276 | 0.01% | 1,542,849 |
| 2014-03-14 | 2014-03-12 | 4.849 | 369,886 | -38,732 | 0.01% | 1,793,488 |
| 2014-03-12 | 2014-03-10 | 4.942 | 408,618 | +38,732 | 0.01% | 2,019,270 |
| 2014-03-04 | 2014-02-28 | 5.190 | 369,886 | -6,456 | 0.01% | 1,919,548 |
| 2013-12-10 | 2013-12-06 | 6.104 | 376,342 | +12,911 | 0.01% | 2,297,022 |
| 2013-12-09 | 2013-12-05 | 6.212 | 363,431 | +64,552 | 0.01% | 2,257,629 |
| 2013-12-02 | 2013-11-28 | 6.258 | 298,879 | -64,552 | 0.01% | 1,870,523 |
| 2013-11-29 | 2013-11-27 | 6.336 | 363,431 | +64,552 | 0.01% | 2,302,669 |
| 2013-11-20 | 2013-11-18 | 6.042 | 298,879 | -83,918 | 0.01% | 1,805,702 |
| 2013-10-04 | 2013-10-02 | 5.685 | 382,797 | -19,366 | 0.01% | 2,176,310 |
| 2013-10-03 | 2013-09-30 | 5.639 | 402,163 | +19,366 | 0.01% | 2,267,721 |
| 2013-09-27 | 2013-09-25 | 5.871 | 382,797 | +12,911 | 0.01% | 2,247,470 |
| 2013-09-13 | 2013-09-11 | 5.933 | 369,886 | +64,552 | 0.01% | 2,194,587 |
| 2013-09-11 | 2013-09-09 | 5.995 | 305,334 | -64,552 | 0.01% | 1,830,511 |
| 2013-09-09 | 2013-09-05 | 5.933 | 369,886 | +2,582 | 0.01% | 2,194,587 |
| 2013-09-05 | 2013-09-03 | 5.887 | 367,304 | -2,582 | 0.01% | 2,162,198 |
| 2013-09-04 | 2013-09-02 | 5.871 | 369,886 | -25,822 | 0.01% | 2,171,667 |
| 2013-08-30 | 2013-08-28 | 5.763 | 395,708 | +64,553 | 0.01% | 2,280,363 |
| 2013-08-28 | 2013-08-26 | 5.794 | 331,155 | +25,821 | 0.01% | 1,918,621 |
| 2013-08-26 | 2013-08-22 | 5.794 | 305,334 | -25,821 | 0.01% | 1,769,021 |
| 2013-08-22 | 2013-08-20 | 5.561 | 331,155 | +12,911 | 0.01% | 1,841,671 |
| 2013-08-21 | 2013-08-19 | 5.778 | 318,244 | +12,910 | 0.01% | 1,838,888 |
| 2013-08-20 | 2013-08-16 | 5.794 | 305,334 | -12,910 | 0.01% | 1,769,021 |
| 2013-08-15 | 2013-08-12 | 5.561 | 318,244 | -64,553 | 0.01% | 1,769,868 |
| 2013-08-13 | 2013-08-09 | 5.406 | 382,797 | -12,911 | 0.01% | 2,069,570 |
| 2013-08-09 | 2013-08-07 | 5.344 | 395,708 | +90,374 | 0.01% | 2,114,853 |
| 2013-07-15 | 2013-07-11 | 5.484 | 305,334 | -12,910 | 0.01% | 1,674,421 |
| 2013-07-02 | 2013-06-27 | 5.422 | 318,244 | -12,911 | 0.01% | 1,725,498 |
| 2013-06-28 | 2013-06-26 | 5.437 | 331,155 | -6,455 | 0.01% | 1,800,631 |
| 2013-06-26 | 2013-06-24 | 5.166 | 337,610 | +6,455 | 0.01% | 1,744,095 |
| 2013-06-25 | 2013-06-21 | 5.461 | 331,155 | +476 | 0.01% | 1,808,358 |
| 2013-06-24 | 2013-06-20 | 5.461 | 330,679 | +12,892 | 0.01% | 1,805,759 |
| 2013-06-19 | 2013-06-17 | 5.631 | 317,787 | +6,446 | 0.01% | 1,789,589 |
| 2013-06-11 | 2013-06-07 | 5.600 | 311,341 | +12,892 | 0.01% | 1,743,629 |
| 2013-06-05 | 2013-06-03 | 6.050 | 298,449 | -19,338 | 0.01% | 1,805,699 |
| 2013-06-03 | 2013-05-30 | 6.035 | 317,787 | +19,338 | 0.01% | 1,917,769 |
| 2013-05-30 | 2013-05-28 | 6.205 | 298,449 | -12,892 | 0.01% | 1,851,999 |
| 2013-05-29 | 2013-05-27 | 6.050 | 311,341 | +12,892 | 0.01% | 1,883,699 |
| 2013-05-16 | 2013-05-14 | 6.330 | 298,449 | -19,338 | 0.01% | 1,889,039 |
| 2013-05-15 | 2013-05-13 | 6.392 | 317,787 | +19,338 | 0.01% | 2,031,159 |
| 2013-05-07 | 2013-05-03 | 6.376 | 298,449 | -6,446 | 0.01% | 1,902,929 |
| 2013-05-03 | 2013-04-30 | 6.298 | 304,895 | -1,289 | 0.01% | 1,920,379 |
| 2013-04-02 | 2013-03-27 | 6.392 | 306,184 | -12,892 | 0.01% | 1,956,997 |
| 2013-03-18 | 2013-03-14 | 6.919 | 319,076 | +12,892 | 0.01% | 2,207,697 |
| 2013-03-14 | 2013-03-12 | 6.888 | 306,184 | +6,446 | 0.01% | 2,108,997 |
| 2013-03-13 | 2013-03-11 | 6.997 | 299,738 | +9,669 | 0.01% | 2,097,147 |
| 2013-03-05 | 2013-03-01 | 7.214 | 290,069 | +70,905 | 0.01% | 2,092,497 |
| 2013-03-04 | 2013-02-28 | 7.338 | 219,164 | -45,121 | 0.00% | 1,608,203 |
| 2013-03-01 | 2013-02-27 | 7.059 | 264,285 | -6,446 | 0.00% | 1,865,497 |
| 2013-02-28 | 2013-02-26 | 6.904 | 270,731 | +6,446 | 0.00% | 1,868,997 |
| 2013-02-25 | 2013-02-21 | 7.121 | 264,285 | +77,351 | 0.00% | 1,881,897 |
| 2013-02-20 | 2013-02-18 | 7.291 | 186,934 | +12,892 | 0.00% | 1,363,003 |
| 2013-02-19 | 2013-02-15 | 7.400 | 174,042 | +6,446 | 0.00% | 1,287,903 |
| 2013-02-06 | 2013-02-04 | 7.183 | 167,596 | +12,892 | 0.00% | 1,203,802 |
| 2013-02-05 | 2013-02-01 | 7.245 | 154,704 | -77,352 | 0.00% | 1,120,802 |
| 2013-02-04 | 2013-01-31 | 7.152 | 232,056 | +64,460 | 0.00% | 1,659,603 |
| 2013-02-01 | 2013-01-30 | 7.214 | 167,596 | -64,460 | 0.00% | 1,209,002 |
| 2013-01-29 | 2013-01-25 | 6.950 | 232,056 | +65,750 | 0.00% | 1,612,803 |
| 2013-01-28 | 2013-01-24 | 7.152 | 166,306 | -64,460 | 0.00% | 1,189,377 |
| 2013-01-25 | 2013-01-23 | 7.167 | 230,766 | +83,797 | 0.00% | 1,653,957 |
| 2013-01-16 | 2013-01-14 | 7.384 | 146,969 | -12,891 | 0.00% | 1,085,284 |
| 2013-01-15 | 2013-01-11 | 7.214 | 159,860 | +12,891 | 0.00% | 1,153,196 |
| 2013-01-14 | 2013-01-10 | 7.384 | 146,969 | +83,798 | 0.00% | 1,085,284 |
| 2013-01-11 | 2013-01-09 | 7.167 | 63,171 | -59,947 | 0.00% | 452,762 |
| 2013-01-10 | 2013-01-08 | 6.671 | 123,118 | -32,230 | 0.00% | 821,298 |
| 2013-01-09 | 2013-01-07 | 6.578 | 155,348 | +32,230 | 0.00% | 1,021,838 |
| 2013-01-08 | 2013-01-04 | 6.345 | 123,118 | +12,892 | 0.00% | 781,188 |
| 2013-01-07 | 2013-01-03 | 6.376 | 110,226 | +6,446 | 0.00% | 702,808 |
| 2013-01-03 | 2012-12-31 | 6.066 | 103,780 | +19,338 | 0.00% | 629,508 |
| 2012-12-28 | 2012-12-24 | 5.957 | 84,442 | +6,446 | 0.00% | 503,037 |
| 2012-12-21 | 2012-12-19 | 6.004 | 77,996 | +6,446 | 0.00% | 468,267 |
| 2012-12-19 | 2012-12-17 | 6.035 | 71,550 | +64,459 | 0.00% | 431,787 |
| 2012-12-18 | 2012-12-14 | 5.988 | 7,091 | -49,634 | 0.00% | 42,462 |
| 2012-12-12 | 2012-12-10 | 5.818 | 56,725 | -1,933 | 0.00% | 330,002 |
| 2012-12-11 | 2012-12-07 | 5.771 | 58,658 | 0.00% | 338,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy