History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.897 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.862 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.838 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.815 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.815 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.838 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.803 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.779 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.696 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.732 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.744 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.755 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.684 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.625 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.625 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.566 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.590 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.649 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.625 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.614 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.625 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.755 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.767 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.755 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.767 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.708 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.720 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.673 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.708 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.696 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.708 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.732 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.720 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.602 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.696 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.637 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.661 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.720 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.732 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.779 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.755 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.779 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.779 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.826 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.909 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.874 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.909 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.874 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.850 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.862 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.885 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.862 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.874 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.897 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.874 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.862 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.815 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.767 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.732 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.744 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.732 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.732 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.708 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.732 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.720 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.732 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.755 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.732 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.696 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.720 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.708 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.744 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.744 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.720 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.720 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.755 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.779 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.791 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.779 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.791 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.779 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.779 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.779 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.803 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.791 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.779 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.720 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.779 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.803 | 0 | -29,596 | ||
| 2022-07-08 | 2022-07-06 | 2.815 | 29,596 | -2,537 | 0.00% | 83,299 |
| 2022-06-30 | 2022-06-28 | 2.838 | 32,133 | -21,140 | 0.00% | 91,200 |
| 2022-06-24 | 2022-06-22 | 3.233 | 53,273 | -51,582 | 0.00% | 172,240 |
| 2022-06-23 | 2022-06-21 | 3.284 | 104,855 | +3,113 | 0.00% | 344,331 |
| 2022-06-15 | 2022-06-13 | 3.157 | 101,742 | -23,661 | 0.00% | 321,209 |
| 2022-06-13 | 2022-06-09 | 3.208 | 125,403 | -1,578 | 0.00% | 402,269 |
| 2022-05-25 | 2022-05-23 | 3.132 | 126,981 | -23,661 | 0.00% | 397,670 |
| 2022-05-19 | 2022-05-17 | 3.094 | 150,642 | -7,887 | 0.00% | 466,040 |
| 2022-04-27 | 2022-04-25 | 3.106 | 158,529 | -7,887 | 0.00% | 492,450 |
| 2022-04-14 | 2022-04-12 | 3.233 | 166,416 | -1,577 | 0.00% | 538,050 |
| 2022-03-28 | 2022-03-24 | 3.182 | 167,993 | -1,578 | 0.00% | 534,629 |
| 2021-11-02 | 2021-10-29 | 3.107 | 169,571 | +1,437 | 0.00% | 526,916 |
| 2021-08-10 | 2021-08-06 | 3.056 | 168,134 | +1,564 | 0.00% | 513,851 |
| 2021-07-28 | 2021-07-26 | 3.146 | 166,570 | -1,564 | 0.00% | 523,981 |
| 2021-06-23 | 2021-06-21 | 3.737 | 168,134 | +8,777 | 0.00% | 628,351 |
| 2021-06-22 | 2021-06-18 | 3.737 | 159,357 | +2,223 | 0.00% | 595,549 |
| 2021-06-01 | 2021-05-28 | 3.886 | 157,134 | +2,965 | 0.00% | 610,561 |
| 2021-05-11 | 2021-05-07 | 3.683 | 154,169 | +2,224 | 0.00% | 567,841 |
| 2021-05-05 | 2021-05-03 | 3.589 | 151,945 | -12,601 | 0.00% | 545,299 |
| 2021-05-03 | 2021-04-29 | 3.575 | 164,546 | +11,118 | 0.00% | 588,301 |
| 2021-04-01 | 2021-03-30 | 3.427 | 153,428 | -3,706 | 0.00% | 525,781 |
| 2021-02-04 | 2021-02-02 | 3.251 | 157,134 | -7,412 | 0.00% | 510,921 |
| 2020-12-07 | 2020-12-03 | 3.413 | 164,546 | -222,359 | 0.00% | 561,661 |
| 2020-12-03 | 2020-12-01 | 3.440 | 386,905 | +224,583 | 0.01% | 1,331,102 |
| 2020-11-06 | 2020-11-04 | 3.130 | 162,322 | -1,482 | 0.00% | 508,080 |
| 2020-11-02 | 2020-10-29 | 3.215 | 163,804 | +2,973 | 0.00% | 526,698 |
| 2020-09-23 | 2020-09-21 | 3.325 | 160,831 | -21,833 | 0.00% | 534,819 |
| 2020-09-22 | 2020-09-18 | 3.353 | 182,664 | +21,833 | 0.00% | 612,441 |
| 2020-09-11 | 2020-09-09 | 3.380 | 160,831 | -7,278 | 0.00% | 543,659 |
| 2020-09-10 | 2020-09-08 | 3.422 | 168,109 | +7,278 | 0.00% | 575,191 |
| 2020-07-15 | 2020-07-13 | 3.793 | 160,831 | +1,455 | 0.00% | 609,959 |
| 2020-07-10 | 2020-07-08 | 4.150 | 159,376 | +2,183 | 0.00% | 661,381 |
| 2020-07-09 | 2020-07-07 | 4.067 | 157,193 | -1,455 | 0.00% | 639,362 |
| 2020-07-08 | 2020-07-06 | 4.067 | 158,648 | -20,377 | 0.00% | 645,280 |
| 2020-07-06 | 2020-07-02 | 3.353 | 179,025 | -1,455 | 0.00% | 600,240 |
| 2020-07-03 | 2020-06-30 | 3.105 | 180,480 | +1,455 | 0.00% | 560,479 |
| 2020-06-29 | 2020-06-24 | 3.609 | 179,025 | +9,311 | 0.00% | 646,146 |
| 2020-05-06 | 2020-05-04 | 3.566 | 169,714 | -27,596 | 0.00% | 605,160 |
| 2020-04-24 | 2020-04-22 | 3.638 | 197,310 | -13,798 | 0.00% | 717,861 |
| 2020-04-21 | 2020-04-17 | 3.682 | 211,108 | -275,958 | 0.00% | 777,241 |
| 2020-04-17 | 2020-04-15 | 3.609 | 487,066 | +275,958 | 0.01% | 1,757,942 |
| 2020-04-09 | 2020-04-07 | 3.740 | 211,108 | +57,951 | 0.00% | 789,481 |
| 2020-04-02 | 2020-03-31 | 3.711 | 153,157 | +690 | 0.00% | 568,322 |
| 2020-04-01 | 2020-03-30 | 3.479 | 152,467 | +1,380 | 0.00% | 530,401 |
| 2020-03-25 | 2020-03-23 | 3.073 | 151,087 | -6,899 | 0.00% | 464,280 |
| 2020-03-24 | 2020-03-20 | 3.189 | 157,986 | +690 | 0.00% | 503,801 |
| 2020-03-12 | 2020-03-10 | 3.928 | 157,296 | +2,070 | 0.00% | 617,880 |
| 2019-12-20 | 2019-12-18 | 4.798 | 155,226 | +13,798 | 0.00% | 744,749 |
| 2019-12-06 | 2019-12-04 | 4.493 | 141,428 | +13,798 | 0.00% | 635,498 |
| 2019-12-05 | 2019-12-03 | 4.537 | 127,630 | +13,797 | 0.00% | 579,048 |
| 2019-08-02 | 2019-07-31 | 4.798 | 113,833 | +12,419 | 0.00% | 546,152 |
| 2019-07-29 | 2019-07-25 | 4.827 | 101,414 | -41,394 | 0.00% | 489,508 |
| 2019-07-24 | 2019-07-22 | 4.783 | 142,808 | -6,899 | 0.00% | 683,099 |
| 2019-07-18 | 2019-07-16 | 4.682 | 149,707 | -13,798 | 0.00% | 700,910 |
| 2019-06-26 | 2019-06-24 | 4.556 | 163,505 | +2,766 | 0.00% | 744,930 |
| 2019-06-03 | 2019-05-30 | 4.527 | 160,739 | -9,495 | 0.00% | 727,589 |
| 2019-05-17 | 2019-05-15 | 4.379 | 170,234 | +9,495 | 0.00% | 745,468 |
| 2019-05-15 | 2019-05-10 | 4.453 | 160,739 | -3,391 | 0.00% | 715,739 |
| 2019-05-14 | 2019-05-09 | 4.423 | 164,130 | +6,782 | 0.00% | 725,998 |
| 2019-03-18 | 2019-03-14 | 5.131 | 157,348 | -6,782 | 0.00% | 807,359 |
| 2019-03-15 | 2019-03-13 | 5.175 | 164,130 | +6,782 | 0.00% | 849,418 |
| 2019-03-14 | 2019-03-12 | 5.249 | 157,348 | -13,565 | 0.00% | 825,919 |
| 2019-03-12 | 2019-03-08 | 5.102 | 170,913 | +6,783 | 0.00% | 871,922 |
| 2019-03-11 | 2019-03-07 | 5.382 | 164,130 | +13,564 | 0.00% | 883,298 |
| 2019-02-27 | 2019-02-25 | 5.411 | 150,566 | +54,258 | 0.00% | 814,740 |
| 2019-02-25 | 2019-02-21 | 5.043 | 96,308 | -5,426 | 0.00% | 485,640 |
| 2019-02-20 | 2019-02-18 | 4.792 | 101,734 | +5,426 | 0.00% | 487,501 |
| 2018-10-18 | 2018-10-15 | 5.234 | 96,308 | -37,302 | 0.00% | 504,100 |
| 2018-10-15 | 2018-10-11 | 4.998 | 133,610 | +12,208 | 0.00% | 667,828 |
| 2018-10-02 | 2018-09-27 | 5.116 | 121,402 | +20,346 | 0.00% | 621,129 |
| 2018-08-30 | 2018-08-28 | 5.146 | 101,056 | -6,782 | 0.00% | 520,012 |
| 2018-08-29 | 2018-08-27 | 5.087 | 107,838 | -11,530 | 0.00% | 548,551 |
| 2018-06-12 | 2018-06-08 | 5.898 | 119,368 | -678 | 0.00% | 704,002 |
| 2018-06-06 | 2018-06-04 | 5.957 | 120,046 | -6,782 | 0.00% | 715,081 |
| 2018-05-16 | 2018-05-14 | 5.618 | 126,828 | +678 | 0.00% | 712,470 |
| 2018-04-24 | 2018-04-20 | 5.426 | 126,150 | +1,706 | 0.00% | 684,435 |
| 2018-04-11 | 2018-04-09 | 5.485 | 124,444 | -13,381 | 0.00% | 682,619 |
| 2018-04-10 | 2018-04-06 | 5.411 | 137,825 | +13,381 | 0.00% | 745,719 |
| 2018-04-04 | 2018-03-29 | 5.485 | 124,444 | +6,690 | 0.00% | 682,619 |
| 2018-02-20 | 2018-02-13 | 6.038 | 117,754 | +23,417 | 0.00% | 711,042 |
| 2018-02-06 | 2018-02-02 | 7.055 | 94,337 | -6,021 | 0.00% | 665,522 |
| 2018-01-25 | 2018-01-23 | 6.890 | 100,358 | +8,698 | 0.00% | 691,499 |
| 2018-01-24 | 2018-01-22 | 6.890 | 91,660 | -46,165 | 0.00% | 631,567 |
| 2018-01-23 | 2018-01-19 | 6.532 | 137,825 | -13,381 | 0.00% | 900,218 |
| 2018-01-22 | 2018-01-18 | 6.352 | 151,206 | +13,381 | 0.00% | 960,498 |
| 2018-01-18 | 2018-01-16 | 6.278 | 137,825 | -6,691 | 0.00% | 865,198 |
| 2018-01-17 | 2018-01-15 | 6.143 | 144,516 | +23,417 | 0.00% | 887,761 |
| 2018-01-08 | 2018-01-04 | 6.158 | 121,099 | +50,179 | 0.00% | 745,721 |
| 2018-01-04 | 2018-01-02 | 5.949 | 70,920 | -18,064 | 0.00% | 421,881 |
| 2017-12-29 | 2017-12-27 | 5.710 | 88,984 | +6,690 | 0.00% | 508,059 |
| 2017-12-21 | 2017-12-19 | 5.814 | 82,294 | -6,690 | 0.00% | 478,472 |
| 2017-12-19 | 2017-12-15 | 5.710 | 88,984 | +4,683 | 0.00% | 508,059 |
| 2017-12-08 | 2017-12-06 | 5.650 | 84,301 | +6,691 | 0.00% | 476,281 |
| 2017-11-30 | 2017-11-28 | 6.143 | 77,610 | +6,690 | 0.00% | 476,758 |
| 2017-11-28 | 2017-11-24 | 6.263 | 70,920 | -6,690 | 0.00% | 444,141 |
| 2017-11-27 | 2017-11-23 | 6.008 | 77,610 | -13,381 | 0.00% | 466,318 |
| 2017-11-21 | 2017-11-17 | 6.068 | 90,991 | +13,381 | 0.00% | 552,157 |
| 2017-11-20 | 2017-11-16 | 6.113 | 77,610 | -6,691 | 0.00% | 474,438 |
| 2017-11-17 | 2017-11-15 | 5.934 | 84,301 | +3,345 | 0.00% | 500,221 |
| 2017-11-09 | 2017-11-07 | 6.158 | 80,956 | -13,381 | 0.00% | 498,522 |
| 2017-11-03 | 2017-11-01 | 6.008 | 94,337 | -14,719 | 0.00% | 566,822 |
| 2017-11-02 | 2017-10-31 | 5.545 | 109,056 | -14,719 | 0.00% | 604,731 |
| 2017-10-24 | 2017-10-20 | 5.560 | 123,775 | -6,691 | 0.00% | 688,199 |
| 2017-10-20 | 2017-10-18 | 5.575 | 130,466 | -33,452 | 0.00% | 727,352 |
| 2017-10-19 | 2017-10-17 | 5.455 | 163,918 | +26,762 | 0.00% | 894,248 |
| 2017-10-18 | 2017-10-16 | 5.485 | 137,156 | -4,684 | 0.00% | 752,349 |
| 2017-09-29 | 2017-09-27 | 5.231 | 141,840 | -669 | 0.00% | 742,002 |
| 2017-09-12 | 2017-09-08 | 5.411 | 142,509 | -13,381 | 0.00% | 771,062 |
| 2017-09-11 | 2017-09-07 | 5.366 | 155,890 | +20,072 | 0.00% | 836,472 |
| 2017-09-07 | 2017-09-05 | 5.455 | 135,818 | +3,345 | 0.00% | 740,950 |
| 2017-09-01 | 2017-08-30 | 5.560 | 132,473 | -6,690 | 0.00% | 736,561 |
| 2017-08-31 | 2017-08-29 | 5.500 | 139,163 | +13,381 | 0.00% | 765,438 |
| 2017-08-30 | 2017-08-28 | 5.545 | 125,782 | +13,381 | 0.00% | 697,479 |
| 2017-08-29 | 2017-08-25 | 5.411 | 112,401 | +6,690 | 0.00% | 608,159 |
| 2017-08-17 | 2017-08-15 | 5.455 | 105,711 | -6,690 | 0.00% | 576,702 |
| 2017-08-10 | 2017-08-08 | 5.650 | 112,401 | +669 | 0.00% | 635,039 |
| 2017-08-08 | 2017-08-04 | 5.605 | 111,732 | -6,691 | 0.00% | 626,249 |
| 2017-08-03 | 2017-08-01 | 5.560 | 118,423 | -6,690 | 0.00% | 658,442 |
| 2017-08-01 | 2017-07-28 | 5.396 | 125,113 | +13,381 | 0.00% | 675,069 |
| 2017-07-28 | 2017-07-26 | 5.455 | 111,732 | +14,050 | 0.00% | 609,549 |
| 2017-07-25 | 2017-07-21 | 5.426 | 97,682 | +3,345 | 0.00% | 529,980 |
| 2017-07-18 | 2017-07-14 | 5.545 | 94,337 | -13,381 | 0.00% | 523,112 |
| 2017-07-17 | 2017-07-13 | 5.560 | 107,718 | -17,395 | 0.00% | 598,921 |
| 2017-07-13 | 2017-07-11 | 5.470 | 125,113 | -20,072 | 0.00% | 684,419 |
| 2017-07-12 | 2017-07-10 | 5.142 | 145,185 | +13,381 | 0.00% | 746,481 |
| 2017-07-10 | 2017-07-06 | 5.261 | 131,804 | +40,144 | 0.00% | 693,441 |
| 2017-06-29 | 2017-06-27 | 5.006 | 91,660 | +3,345 | 0.00% | 458,833 |
| 2017-06-28 | 2017-06-26 | 4.991 | 88,315 | +1,033 | 0.00% | 440,753 |
| 2017-06-22 | 2017-06-20 | 4.915 | 87,282 | +11,902 | 0.00% | 428,998 |
| 2017-05-31 | 2017-05-26 | 5.051 | 75,380 | -6,613 | 0.00% | 380,758 |
| 2017-03-31 | 2017-03-29 | 4.960 | 81,993 | -6,612 | 0.00% | 406,722 |
| 2017-02-28 | 2017-02-24 | 4.870 | 88,605 | -13,225 | 0.00% | 431,480 |
| 2017-02-23 | 2017-02-21 | 4.885 | 101,830 | +13,225 | 0.00% | 497,422 |
| 2017-02-08 | 2017-02-06 | 4.673 | 88,605 | -71,413 | 0.00% | 414,060 |
| 2016-11-02 | 2016-10-31 | 4.673 | 160,018 | -3,967 | 0.00% | 747,781 |
| 2016-10-27 | 2016-10-25 | 4.779 | 163,985 | +3,967 | 0.00% | 783,679 |
| 2016-10-04 | 2016-09-30 | 4.779 | 160,018 | +6,612 | 0.00% | 764,721 |
| 2016-09-28 | 2016-09-26 | 4.870 | 153,406 | +6,613 | 0.00% | 747,042 |
| 2016-09-20 | 2016-09-15 | 4.945 | 146,793 | -19,837 | 0.00% | 725,939 |
| 2016-09-15 | 2016-09-13 | 4.870 | 166,630 | +12,563 | 0.00% | 811,439 |
| 2016-09-14 | 2016-09-12 | 4.930 | 154,067 | +11,902 | 0.00% | 759,581 |
| 2016-09-13 | 2016-09-09 | 5.142 | 142,165 | +19,837 | 0.00% | 731,002 |
| 2016-09-12 | 2016-09-08 | 5.081 | 122,328 | -19,837 | 0.00% | 621,602 |
| 2016-09-07 | 2016-09-05 | 4.960 | 142,165 | +19,837 | 0.00% | 705,202 |
| 2016-07-13 | 2016-07-11 | 4.386 | 122,328 | -6,612 | 0.00% | 536,501 |
| 2016-07-08 | 2016-07-06 | 4.356 | 128,940 | +6,612 | 0.00% | 561,600 |
| 2016-07-05 | 2016-06-30 | 4.492 | 122,328 | -19,837 | 0.00% | 549,451 |
| 2016-06-30 | 2016-06-28 | 4.528 | 142,165 | +13,225 | 0.00% | 643,706 |
| 2016-06-29 | 2016-06-27 | 4.605 | 128,940 | +2,324 | 0.00% | 593,754 |
| 2016-05-27 | 2016-05-25 | 4.666 | 126,616 | -6,493 | 0.00% | 590,852 |
| 2016-05-23 | 2016-05-19 | 4.497 | 133,109 | +6,493 | 0.00% | 598,601 |
| 2016-05-16 | 2016-05-12 | 4.589 | 126,616 | -6,493 | 0.00% | 581,102 |
| 2016-05-04 | 2016-04-29 | 4.836 | 133,109 | +12,337 | 0.00% | 643,702 |
| 2016-04-27 | 2016-04-25 | 4.944 | 120,772 | +6,493 | 0.00% | 597,061 |
| 2016-04-21 | 2016-04-19 | 5.175 | 114,279 | -6,493 | 0.00% | 591,362 |
| 2016-04-20 | 2016-04-18 | 5.067 | 120,772 | +6,493 | 0.00% | 611,941 |
| 2016-04-18 | 2016-04-14 | 5.175 | 114,279 | +11,688 | 0.00% | 591,362 |
| 2016-04-15 | 2016-04-13 | 5.159 | 102,591 | -12,986 | 0.00% | 529,300 |
| 2016-04-05 | 2016-03-31 | 5.052 | 115,577 | -6,493 | 0.00% | 583,838 |
| 2016-03-22 | 2016-03-18 | 4.959 | 122,070 | -12,987 | 0.00% | 605,358 |
| 2016-03-15 | 2016-03-11 | 4.790 | 135,057 | -19,479 | 0.00% | 646,882 |
| 2016-03-14 | 2016-03-10 | 4.697 | 154,536 | -6,493 | 0.00% | 725,900 |
| 2016-02-25 | 2016-02-23 | 4.466 | 161,029 | +32,465 | 0.00% | 719,200 |
| 2016-02-24 | 2016-02-22 | 4.559 | 128,564 | -38,958 | 0.00% | 586,082 |
| 2016-02-17 | 2016-02-15 | 4.328 | 167,522 | -19,479 | 0.00% | 724,979 |
| 2016-02-16 | 2016-02-12 | 4.112 | 187,001 | +19,479 | 0.00% | 768,958 |
| 2016-02-05 | 2016-02-03 | 4.466 | 167,522 | -6,493 | 0.00% | 748,199 |
| 2016-02-04 | 2016-02-02 | 4.574 | 174,015 | +6,493 | 0.00% | 795,959 |
| 2016-02-03 | 2016-02-01 | 4.636 | 167,522 | +12,986 | 0.00% | 776,579 |
| 2016-01-19 | 2016-01-15 | 4.820 | 154,536 | -6,493 | 0.00% | 744,940 |
| 2016-01-18 | 2016-01-14 | 4.928 | 161,029 | +12,986 | 0.00% | 793,600 |
| 2016-01-15 | 2016-01-13 | 5.021 | 148,043 | -6,493 | 0.00% | 743,281 |
| 2016-01-14 | 2016-01-12 | 5.052 | 154,536 | -25,972 | 0.00% | 780,640 |
| 2016-01-13 | 2016-01-11 | 5.190 | 180,508 | +12,986 | 0.00% | 936,858 |
| 2016-01-12 | 2016-01-08 | 5.467 | 167,522 | -12,986 | 0.00% | 915,899 |
| 2016-01-11 | 2016-01-07 | 5.375 | 180,508 | +12,986 | 0.00% | 970,218 |
| 2016-01-06 | 2016-01-04 | 5.745 | 167,522 | +12,986 | 0.00% | 962,339 |
| 2016-01-05 | 2015-12-31 | 5.852 | 154,536 | +12,986 | 0.00% | 904,400 |
| 2015-12-07 | 2015-12-03 | 6.299 | 141,550 | -12,986 | 0.00% | 891,622 |
| 2015-12-01 | 2015-11-27 | 6.160 | 154,536 | -1,299 | 0.00% | 952,000 |
| 2015-11-09 | 2015-11-05 | 6.499 | 155,835 | -6,493 | 0.00% | 1,012,803 |
| 2015-10-26 | 2015-10-22 | 6.361 | 162,328 | -6,493 | 0.00% | 1,032,502 |
| 2015-10-22 | 2015-10-19 | 6.422 | 168,821 | +25,973 | 0.00% | 1,084,201 |
| 2015-10-20 | 2015-10-16 | 6.438 | 142,848 | -15,584 | 0.00% | 919,598 |
| 2015-10-15 | 2015-10-13 | 6.222 | 158,432 | +6,493 | 0.00% | 985,761 |
| 2015-10-14 | 2015-10-12 | 6.361 | 151,939 | -3,896 | 0.00% | 966,422 |
| 2015-10-07 | 2015-10-05 | 6.145 | 155,835 | -57,139 | 0.00% | 957,603 |
| 2015-09-24 | 2015-09-22 | 5.945 | 212,974 | -2,597 | 0.00% | 1,266,081 |
| 2015-09-23 | 2015-09-21 | 5.991 | 215,571 | +2,597 | 0.00% | 1,291,479 |
| 2015-09-07 | 2015-09-02 | 5.344 | 212,974 | -4,545 | 0.00% | 1,138,161 |
| 2015-09-04 | 2015-09-01 | 5.298 | 217,519 | +4,545 | 0.00% | 1,152,400 |
| 2015-09-01 | 2015-08-28 | 5.668 | 212,974 | -12,986 | 0.00% | 1,207,041 |
| 2015-08-31 | 2015-08-27 | 5.698 | 225,960 | -12,986 | 0.00% | 1,287,599 |
| 2015-08-28 | 2015-08-26 | 5.360 | 238,946 | -25,973 | 0.00% | 1,280,638 |
| 2015-08-27 | 2015-08-25 | 5.375 | 264,919 | -19,479 | 0.00% | 1,423,921 |
| 2015-08-26 | 2015-08-24 | 5.406 | 284,398 | +32,465 | 0.01% | 1,537,380 |
| 2015-08-25 | 2015-08-21 | 5.883 | 251,933 | +6,494 | 0.00% | 1,482,163 |
| 2015-08-24 | 2015-08-20 | 5.991 | 245,439 | +12,986 | 0.00% | 1,470,417 |
| 2015-08-19 | 2015-08-17 | 6.237 | 232,453 | +12,986 | 0.00% | 1,449,899 |
| 2015-08-17 | 2015-08-13 | 6.345 | 219,467 | -12,986 | 0.00% | 1,392,560 |
| 2015-08-14 | 2015-08-12 | 6.284 | 232,453 | +12,986 | 0.00% | 1,460,639 |
| 2015-08-13 | 2015-08-11 | 6.407 | 219,467 | -6,493 | 0.00% | 1,406,080 |
| 2015-08-12 | 2015-08-10 | 6.438 | 225,960 | -12,986 | 0.00% | 1,454,639 |
| 2015-08-11 | 2015-08-07 | 6.130 | 238,946 | -25,973 | 0.00% | 1,464,638 |
| 2015-08-10 | 2015-08-06 | 6.083 | 264,919 | +19,480 | 0.00% | 1,611,601 |
| 2015-08-07 | 2015-08-05 | 6.207 | 245,439 | -25,973 | 0.00% | 1,523,337 |
| 2015-08-06 | 2015-08-04 | 6.160 | 271,412 | -22,726 | 0.00% | 1,672,001 |
| 2015-08-05 | 2015-08-03 | 6.083 | 294,138 | +22,726 | 0.01% | 1,789,352 |
| 2015-08-04 | 2015-07-31 | 6.191 | 271,412 | +11,688 | 0.00% | 1,680,361 |
| 2015-07-31 | 2015-07-29 | 6.268 | 259,724 | -6,493 | 0.00% | 1,627,998 |
| 2015-07-30 | 2015-07-28 | 6.145 | 266,217 | -12,987 | 0.00% | 1,635,898 |
| 2015-07-29 | 2015-07-27 | 6.130 | 279,204 | +51,945 | 0.00% | 1,711,403 |
| 2015-07-28 | 2015-07-24 | 6.484 | 227,259 | +19,480 | 0.00% | 1,473,502 |
| 2015-07-27 | 2015-07-23 | 6.576 | 207,779 | -32,466 | 0.00% | 1,366,397 |
| 2015-07-24 | 2015-07-22 | 6.453 | 240,245 | +45,452 | 0.00% | 1,550,300 |
| 2015-07-23 | 2015-07-21 | 6.699 | 194,793 | -12,986 | 0.00% | 1,304,999 |
| 2015-07-22 | 2015-07-20 | 6.561 | 207,779 | +12,986 | 0.00% | 1,363,197 |
| 2015-07-20 | 2015-07-16 | 6.638 | 194,793 | -32,466 | 0.00% | 1,292,999 |
| 2015-07-17 | 2015-07-15 | 6.545 | 227,259 | +32,466 | 0.00% | 1,487,502 |
| 2015-07-16 | 2015-07-14 | 6.669 | 194,793 | -19,480 | 0.00% | 1,298,999 |
| 2015-07-15 | 2015-07-13 | 6.900 | 214,273 | -32,465 | 0.00% | 1,478,403 |
| 2015-07-14 | 2015-07-10 | 6.684 | 246,738 | -6,493 | 0.00% | 1,649,200 |
| 2015-07-13 | 2015-07-09 | 6.361 | 253,231 | -46,751 | 0.00% | 1,610,699 |
| 2015-07-10 | 2015-07-08 | 5.791 | 299,982 | +22,077 | 0.01% | 1,737,123 |
| 2015-07-09 | 2015-07-07 | 6.468 | 277,905 | -12,986 | 0.00% | 1,797,600 |
| 2015-07-08 | 2015-07-06 | 6.884 | 290,891 | +38,958 | 0.01% | 2,002,559 |
| 2015-07-07 | 2015-07-03 | 7.208 | 251,933 | -50,646 | 0.00% | 1,815,843 |
| 2015-07-06 | 2015-07-02 | 7.423 | 302,579 | +9,740 | 0.01% | 2,246,122 |
| 2015-07-03 | 2015-06-30 | 7.657 | 292,839 | +18,181 | 0.01% | 2,242,387 |
| 2015-07-02 | 2015-06-29 | 7.302 | 274,658 | +20,097 | 0.00% | 2,005,642 |
| 2015-06-30 | 2015-06-26 | 7.518 | 254,561 | +22,670 | 0.00% | 1,913,907 |
| 2015-06-29 | 2015-06-25 | 7.750 | 231,891 | +14,251 | 0.00% | 1,797,164 |
| 2015-06-26 | 2015-06-24 | 7.781 | 217,640 | +6,477 | 0.00% | 1,693,438 |
| 2015-06-25 | 2015-06-23 | 7.735 | 211,163 | -6,477 | 0.00% | 1,633,261 |
| 2015-06-18 | 2015-06-16 | 7.102 | 217,640 | +25,909 | 0.00% | 1,545,598 |
| 2015-06-15 | 2015-06-11 | 7.765 | 191,731 | +1,296 | 0.00% | 1,488,882 |
| 2015-06-10 | 2015-06-08 | 8.198 | 190,435 | -3,239 | 0.00% | 1,561,138 |
| 2015-06-05 | 2015-06-03 | 8.306 | 193,674 | +1,943 | 0.00% | 1,608,620 |
| 2015-06-03 | 2015-06-01 | 8.615 | 191,731 | +32,387 | 0.00% | 1,651,682 |
| 2015-06-02 | 2015-05-29 | 8.491 | 159,344 | +3,239 | 0.00% | 1,353,002 |
| 2015-06-01 | 2015-05-28 | 8.522 | 156,105 | +6,477 | 0.00% | 1,330,319 |
| 2015-05-28 | 2015-05-26 | 8.862 | 149,628 | -22,023 | 0.00% | 1,325,943 |
| 2015-05-26 | 2015-05-21 | 8.553 | 171,651 | +45,342 | 0.00% | 1,468,102 |
| 2015-05-21 | 2015-05-19 | 8.661 | 126,309 | -6,477 | 0.00% | 1,093,949 |
| 2015-05-19 | 2015-05-15 | 8.491 | 132,786 | +2,590 | 0.00% | 1,127,496 |
| 2015-05-15 | 2015-05-13 | 8.476 | 130,196 | +25,910 | 0.00% | 1,103,494 |
| 2015-05-14 | 2015-05-12 | 8.599 | 104,286 | -2,591 | 0.00% | 896,770 |
| 2015-05-12 | 2015-05-08 | 8.723 | 106,877 | -12,955 | 0.00% | 932,251 |
| 2015-05-11 | 2015-05-07 | 8.584 | 119,832 | +19,432 | 0.00% | 1,028,603 |
| 2015-05-08 | 2015-05-06 | 8.692 | 100,400 | +12,955 | 0.00% | 872,654 |
| 2015-05-07 | 2015-05-05 | 8.398 | 87,445 | -2,591 | 0.00% | 734,402 |
| 2015-05-06 | 2015-05-04 | 8.460 | 90,036 | -12,954 | 0.00% | 761,722 |
| 2015-05-04 | 2015-04-29 | 8.213 | 102,990 | +25,909 | 0.00% | 845,876 |
| 2015-04-30 | 2015-04-28 | 8.290 | 77,081 | +12,955 | 0.00% | 639,031 |
| 2015-04-29 | 2015-04-27 | 8.337 | 64,126 | -19,432 | 0.00% | 534,599 |
| 2015-04-28 | 2015-04-24 | 8.059 | 83,558 | -6,478 | 0.00% | 673,377 |
| 2015-04-27 | 2015-04-23 | 7.843 | 90,036 | -11,659 | 0.00% | 706,122 |
| 2015-04-24 | 2015-04-22 | 8.090 | 101,695 | +6,477 | 0.00% | 822,680 |
| 2015-04-22 | 2015-04-20 | 7.874 | 95,218 | -17,489 | 0.00% | 749,703 |
| 2015-04-21 | 2015-04-17 | 8.306 | 112,707 | +6,478 | 0.00% | 936,124 |
| 2015-04-20 | 2015-04-16 | 8.244 | 106,229 | +1,295 | 0.00% | 875,758 |
| 2015-04-17 | 2015-04-15 | 7.874 | 104,934 | +2,591 | 0.00% | 826,202 |
| 2015-04-16 | 2015-04-14 | 7.982 | 102,343 | -19,432 | 0.00% | 816,862 |
| 2015-04-15 | 2015-04-13 | 7.781 | 121,775 | -18,137 | 0.00% | 947,521 |
| 2015-04-13 | 2015-04-09 | 6.916 | 139,912 | +2,591 | 0.00% | 967,683 |
| 2015-04-10 | 2015-04-08 | 6.669 | 137,321 | -10,363 | 0.00% | 915,842 |
| 2015-04-08 | 2015-04-01 | 6.144 | 147,684 | +9,068 | 0.00% | 907,437 |
| 2015-04-01 | 2015-03-30 | 6.160 | 138,616 | -1,943 | 0.00% | 853,859 |
| 2015-03-25 | 2015-03-23 | 6.114 | 140,559 | -9,069 | 0.00% | 859,318 |
| 2015-03-20 | 2015-03-18 | 6.098 | 149,628 | -21,375 | 0.00% | 912,452 |
| 2015-03-19 | 2015-03-17 | 5.990 | 171,003 | +20,080 | 0.00% | 1,024,320 |
| 2015-03-18 | 2015-03-16 | 6.021 | 150,923 | -6,478 | 0.00% | 908,699 |
| 2015-03-17 | 2015-03-13 | 5.975 | 157,401 | -6,477 | 0.00% | 940,413 |
| 2015-03-16 | 2015-03-12 | 5.789 | 163,878 | +12,955 | 0.00% | 948,750 |
| 2015-03-12 | 2015-03-10 | 5.820 | 150,923 | +12,955 | 0.00% | 878,409 |
| 2015-03-06 | 2015-03-04 | 5.959 | 137,968 | +1,943 | 0.00% | 822,178 |
| 2015-03-04 | 2015-03-02 | 6.144 | 136,025 | -6,478 | 0.00% | 835,799 |
| 2015-03-03 | 2015-02-27 | 6.191 | 142,503 | -3,886 | 0.00% | 882,203 |
| 2015-03-02 | 2015-02-26 | 6.237 | 146,389 | -12,955 | 0.00% | 913,040 |
| 2015-02-26 | 2015-02-24 | 5.975 | 159,344 | -9,068 | 0.00% | 952,021 |
| 2015-02-17 | 2015-02-13 | 5.789 | 168,412 | +6,477 | 0.00% | 974,999 |
| 2015-02-09 | 2015-02-05 | 5.928 | 161,935 | -6,477 | 0.00% | 960,002 |
| 2015-02-04 | 2015-02-02 | 5.789 | 168,412 | +12,955 | 0.00% | 974,999 |
| 2015-02-02 | 2015-01-29 | 5.867 | 155,457 | -7,773 | 0.00% | 911,998 |
| 2015-01-30 | 2015-01-28 | 5.897 | 163,230 | -5,182 | 0.00% | 962,639 |
| 2015-01-28 | 2015-01-26 | 6.021 | 168,412 | +19,432 | 0.00% | 1,013,999 |
| 2015-01-27 | 2015-01-23 | 6.021 | 148,980 | +12,955 | 0.00% | 897,000 |
| 2015-01-26 | 2015-01-22 | 5.975 | 136,025 | -6,478 | 0.00% | 812,699 |
| 2015-01-23 | 2015-01-21 | 5.836 | 142,503 | -6,477 | 0.00% | 831,603 |
| 2015-01-21 | 2015-01-19 | 5.481 | 148,980 | +12,955 | 0.00% | 816,500 |
| 2015-01-16 | 2015-01-14 | 5.820 | 136,025 | -3,239 | 0.00% | 791,699 |
| 2015-01-14 | 2015-01-12 | 5.882 | 139,264 | -14,250 | 0.00% | 819,151 |
| 2015-01-13 | 2015-01-09 | 5.897 | 153,514 | +8,420 | 0.00% | 905,339 |
| 2015-01-08 | 2015-01-06 | 5.820 | 145,094 | +33,683 | 0.00% | 844,483 |
| 2015-01-06 | 2015-01-02 | 5.975 | 111,411 | +23,966 | 0.00% | 665,639 |
| 2015-01-02 | 2014-12-29 | 5.728 | 87,445 | -6,477 | 0.00% | 500,851 |
| 2014-12-23 | 2014-12-19 | 5.527 | 93,922 | +1,295 | 0.00% | 519,099 |
| 2014-12-18 | 2014-12-16 | 5.481 | 92,627 | +6,478 | 0.00% | 507,652 |
| 2014-12-16 | 2014-12-12 | 5.511 | 86,149 | +6,477 | 0.00% | 474,808 |
| 2014-12-10 | 2014-12-08 | 5.944 | 79,672 | -6,477 | 0.00% | 473,551 |
| 2014-12-09 | 2014-12-05 | 5.851 | 86,149 | +6,477 | 0.00% | 504,068 |
| 2014-12-08 | 2014-12-04 | 5.867 | 79,672 | +1,943 | 0.00% | 467,401 |
| 2014-12-05 | 2014-12-03 | 5.758 | 77,729 | -2,591 | 0.00% | 447,602 |
| 2014-12-04 | 2014-12-02 | 5.805 | 80,320 | +2,591 | 0.00% | 466,242 |
| 2014-12-03 | 2014-12-01 | 5.481 | 77,729 | +6,478 | 0.00% | 426,002 |
| 2014-12-02 | 2014-11-28 | 5.805 | 71,251 | -16,194 | 0.00% | 413,598 |
| 2014-11-28 | 2014-11-26 | 5.789 | 87,445 | +6,478 | 0.00% | 506,251 |
| 2014-11-24 | 2014-11-20 | 5.187 | 80,967 | -6,478 | 0.00% | 419,998 |
| 2014-11-20 | 2014-11-18 | 5.203 | 87,445 | +6,478 | 0.00% | 454,951 |
| 2014-11-12 | 2014-11-10 | 5.295 | 80,967 | -6,478 | 0.00% | 428,748 |
| 2014-09-17 | 2014-09-15 | 5.203 | 87,445 | -12,955 | 0.00% | 454,951 |
| 2014-08-21 | 2014-08-19 | 5.141 | 100,400 | +6,478 | 0.00% | 516,152 |
| 2014-08-18 | 2014-08-14 | 5.172 | 93,922 | +6,477 | 0.00% | 485,749 |
| 2014-07-02 | 2014-06-27 | 4.694 | 87,445 | +299 | 0.00% | 410,453 |
| 2014-06-05 | 2014-06-03 | 4.818 | 87,146 | -6,455 | 0.00% | 419,850 |
| 2014-06-04 | 2014-05-30 | 4.833 | 93,601 | +6,455 | 0.00% | 452,399 |
| 2014-04-14 | 2014-04-10 | 5.097 | 87,146 | -15,493 | 0.00% | 444,150 |
| 2014-04-10 | 2014-04-08 | 5.035 | 102,639 | +10,329 | 0.00% | 516,752 |
| 2014-03-17 | 2014-03-13 | 4.818 | 92,310 | +9,683 | 0.00% | 444,729 |
| 2014-03-12 | 2014-03-10 | 4.942 | 82,627 | -4,519 | 0.00% | 408,318 |
| 2014-03-06 | 2014-03-04 | 5.081 | 87,146 | +6,455 | 0.00% | 442,800 |
| 2014-02-17 | 2014-02-13 | 5.267 | 80,691 | -6,455 | 0.00% | 425,001 |
| 2014-02-06 | 2014-02-04 | 5.081 | 87,146 | +6,455 | 0.00% | 442,800 |
| 2014-01-29 | 2014-01-27 | 5.174 | 80,691 | -6,455 | 0.00% | 417,501 |
| 2014-01-08 | 2014-01-06 | 5.577 | 87,146 | -21,302 | 0.00% | 486,000 |
| 2014-01-03 | 2013-12-31 | 5.809 | 108,448 | -12,911 | 0.00% | 629,998 |
| 2013-12-09 | 2013-12-05 | 6.212 | 121,359 | -30,340 | 0.00% | 753,881 |
| 2013-12-06 | 2013-12-04 | 6.289 | 151,699 | +64,553 | 0.00% | 954,102 |
| 2013-12-03 | 2013-11-29 | 6.289 | 87,146 | -6,455 | 0.00% | 548,100 |
| 2013-10-21 | 2013-10-17 | 5.701 | 93,601 | -6,456 | 0.00% | 533,598 |
| 2013-09-30 | 2013-09-26 | 5.778 | 100,057 | +6,456 | 0.00% | 578,153 |
| 2013-09-19 | 2013-09-17 | 6.011 | 93,601 | -6,456 | 0.00% | 562,598 |
| 2013-09-16 | 2013-09-12 | 5.887 | 100,057 | +6,456 | 0.00% | 589,003 |
| 2013-09-10 | 2013-09-06 | 5.918 | 93,601 | -6,456 | 0.00% | 553,898 |
| 2013-08-29 | 2013-08-27 | 5.887 | 100,057 | -18,720 | 0.00% | 589,003 |
| 2013-08-23 | 2013-08-21 | 5.685 | 118,777 | +16,784 | 0.00% | 675,281 |
| 2013-07-25 | 2013-07-23 | 5.592 | 101,993 | -18,075 | 0.00% | 570,379 |
| 2013-07-23 | 2013-07-19 | 5.375 | 120,068 | +18,075 | 0.00% | 645,421 |
| 2013-07-22 | 2013-07-18 | 5.422 | 101,993 | +6,455 | 0.00% | 552,999 |
| 2013-07-16 | 2013-07-12 | 5.437 | 95,538 | -6,455 | 0.00% | 519,481 |
| 2013-07-12 | 2013-07-10 | 5.283 | 101,993 | +6,455 | 0.00% | 538,779 |
| 2013-06-25 | 2013-06-21 | 5.461 | 95,538 | +137 | 0.00% | 521,710 |
| 2013-05-28 | 2013-05-24 | 6.050 | 95,401 | +3,223 | 0.00% | 577,202 |
| 2013-05-23 | 2013-05-21 | 6.221 | 92,178 | -77,996 | 0.00% | 573,432 |
| 2013-05-21 | 2013-05-16 | 6.330 | 170,174 | -645 | 0.00% | 1,077,120 |
| 2013-05-15 | 2013-05-13 | 6.392 | 170,819 | -25,784 | 0.00% | 1,091,802 |
| 2013-05-08 | 2013-05-06 | 6.438 | 196,603 | +77,997 | 0.00% | 1,265,752 |
| 2013-04-30 | 2013-04-26 | 6.143 | 118,606 | +5,157 | 0.00% | 728,639 |
| 2013-04-24 | 2013-04-22 | 6.066 | 113,449 | -64,460 | 0.00% | 688,158 |
| 2013-04-23 | 2013-04-19 | 6.143 | 177,909 | +64,460 | 0.00% | 1,092,958 |
| 2013-04-22 | 2013-04-18 | 6.019 | 113,449 | -30,941 | 0.00% | 682,878 |
| 2013-04-18 | 2013-04-16 | 6.066 | 144,390 | +6,446 | 0.00% | 875,839 |
| 2013-04-10 | 2013-04-08 | 5.911 | 137,944 | -20,627 | 0.00% | 815,339 |
| 2013-04-09 | 2013-04-05 | 5.833 | 158,571 | -32,230 | 0.00% | 924,958 |
| 2013-04-05 | 2013-04-02 | 6.283 | 190,801 | +10,313 | 0.00% | 1,198,799 |
| 2013-04-03 | 2013-03-28 | 6.407 | 180,488 | -12,892 | 0.00% | 1,156,402 |
| 2013-04-02 | 2013-03-27 | 6.392 | 193,380 | -18,693 | 0.00% | 1,236,002 |
| 2013-03-28 | 2013-03-26 | 6.500 | 212,073 | +27,718 | 0.00% | 1,378,510 |
| 2013-03-27 | 2013-03-25 | 6.671 | 184,355 | -15,471 | 0.00% | 1,229,798 |
| 2013-03-25 | 2013-03-21 | 6.702 | 199,826 | +5,802 | 0.00% | 1,339,203 |
| 2013-03-22 | 2013-03-20 | 6.733 | 194,024 | +18,693 | 0.00% | 1,306,339 |
| 2013-03-21 | 2013-03-19 | 6.640 | 175,331 | +6,446 | 0.00% | 1,164,161 |
| 2013-03-15 | 2013-03-13 | 6.748 | 168,885 | +12,248 | 0.00% | 1,139,701 |
| 2013-03-14 | 2013-03-12 | 6.888 | 156,637 | +19,337 | 0.00% | 1,078,917 |
| 2013-03-13 | 2013-03-11 | 6.997 | 137,300 | +3,868 | 0.00% | 960,633 |
| 2013-03-11 | 2013-03-07 | 7.043 | 133,432 | -25,784 | 0.00% | 939,780 |
| 2013-03-06 | 2013-03-04 | 7.074 | 159,216 | -20,627 | 0.00% | 1,126,321 |
| 2013-03-05 | 2013-03-01 | 7.214 | 179,843 | +3,223 | 0.00% | 1,297,350 |
| 2013-03-04 | 2013-02-28 | 7.338 | 176,620 | -6,446 | 0.00% | 1,296,020 |
| 2013-03-01 | 2013-02-27 | 7.059 | 183,066 | -12,892 | 0.00% | 1,292,200 |
| 2013-02-28 | 2013-02-26 | 6.904 | 195,958 | -9,024 | 0.00% | 1,352,800 |
| 2013-02-27 | 2013-02-25 | 6.997 | 204,982 | -411,899 | 0.00% | 1,434,177 |
| 2013-02-26 | 2013-02-22 | 7.028 | 616,881 | -4,512 | 0.01% | 4,335,210 |
| 2013-02-25 | 2013-02-21 | 7.121 | 621,393 | +14,181 | 0.01% | 4,424,759 |
| 2013-02-22 | 2013-02-20 | 7.245 | 607,212 | -6,446 | 0.01% | 4,399,140 |
| 2013-02-21 | 2013-02-19 | 7.152 | 613,658 | -116,028 | 0.01% | 4,388,720 |
| 2013-02-20 | 2013-02-18 | 7.291 | 729,686 | -12,892 | 0.01% | 5,320,402 |
| 2013-02-19 | 2013-02-15 | 7.400 | 742,578 | +1,289 | 0.01% | 5,495,042 |
| 2013-02-18 | 2013-02-14 | 7.276 | 741,289 | +15,471 | 0.01% | 5,393,503 |
| 2013-02-15 | 2013-02-08 | 7.121 | 725,818 | -51,568 | 0.01% | 5,168,339 |
| 2013-02-14 | 2013-02-07 | 7.059 | 777,386 | -5,157 | 0.01% | 5,487,299 |
| 2013-02-08 | 2013-02-06 | 7.105 | 782,543 | +12,892 | 0.01% | 5,560,121 |
| 2013-02-07 | 2013-02-05 | 7.059 | 769,651 | +20,627 | 0.01% | 5,432,701 |
| 2013-02-06 | 2013-02-04 | 7.183 | 749,024 | +27,073 | 0.01% | 5,380,062 |
| 2013-02-05 | 2013-02-01 | 7.245 | 721,951 | +153,415 | 0.01% | 5,230,403 |
| 2013-02-04 | 2013-01-31 | 7.152 | 568,536 | -23,206 | 0.01% | 4,066,019 |
| 2013-02-01 | 2013-01-30 | 7.214 | 591,742 | +61,237 | 0.01% | 4,268,703 |
| 2013-01-31 | 2013-01-29 | 7.121 | 530,505 | +28,363 | 0.01% | 3,777,572 |
| 2013-01-29 | 2013-01-25 | 6.950 | 502,142 | +18,048 | 0.01% | 3,489,917 |
| 2013-01-28 | 2013-01-24 | 7.152 | 484,094 | -2,578 | 0.01% | 3,462,112 |
| 2013-01-25 | 2013-01-23 | 7.167 | 486,672 | -18,049 | 0.01% | 3,488,100 |
| 2013-01-24 | 2013-01-22 | 7.245 | 504,721 | -84,442 | 0.01% | 3,656,611 |
| 2013-01-23 | 2013-01-21 | 7.276 | 589,163 | +257,839 | 0.01% | 4,286,658 |
| 2013-01-22 | 2013-01-18 | 7.276 | 331,324 | +62,526 | 0.01% | 2,410,662 |
| 2013-01-21 | 2013-01-17 | 7.260 | 268,798 | +3,223 | 0.00% | 1,951,562 |
| 2013-01-18 | 2013-01-16 | 7.353 | 265,575 | -3,867 | 0.00% | 1,952,882 |
| 2013-01-17 | 2013-01-15 | 7.384 | 269,442 | +59,947 | 0.00% | 1,989,678 |
| 2013-01-16 | 2013-01-14 | 7.384 | 209,495 | -8,379 | 0.00% | 1,547,003 |
| 2013-01-15 | 2013-01-11 | 7.214 | 217,874 | +121,829 | 0.00% | 1,571,697 |
| 2013-01-14 | 2013-01-10 | 7.384 | 96,045 | -389,982 | 0.00% | 709,238 |
| 2013-01-11 | 2013-01-09 | 7.167 | 486,027 | +21,916 | 0.01% | 3,483,477 |
| 2013-01-10 | 2013-01-08 | 6.671 | 464,111 | +133,432 | 0.01% | 3,095,999 |
| 2013-01-09 | 2013-01-07 | 6.578 | 330,679 | +155,993 | 0.01% | 2,175,119 |
| 2013-01-08 | 2013-01-04 | 6.345 | 174,686 | +30,940 | 0.00% | 1,108,388 |
| 2013-01-07 | 2013-01-03 | 6.376 | 143,746 | -10,313 | 0.00% | 916,533 |
| 2013-01-04 | 2013-01-02 | 6.283 | 154,059 | +38,676 | 0.00% | 967,949 |
| 2012-12-27 | 2012-12-20 | 5.957 | 115,383 | -19,338 | 0.00% | 687,359 |
| 2012-12-20 | 2012-12-18 | 6.019 | 134,721 | -1,289 | 0.00% | 810,919 |
| 2012-12-18 | 2012-12-14 | 5.988 | 136,010 | -7,091 | 0.00% | 814,458 |
| 2012-12-17 | 2012-12-13 | 5.787 | 143,101 | +5,157 | 0.00% | 828,060 |
| 2012-12-14 | 2012-12-12 | 5.740 | 137,944 | +25,139 | 0.00% | 791,799 |
| 2012-12-13 | 2012-12-11 | 5.724 | 112,805 | +20,627 | 0.00% | 645,751 |
| 2012-12-12 | 2012-12-10 | 5.818 | 92,178 | +16,115 | 0.00% | 536,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 76,063 | 0.00% | 438,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy