History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | -20,000 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 20,000 | +432 | 0.00% | 122,650 |
| 2025-06-11 | 2025-06-09 | 5.376 | 19,568 | -4,892 | 0.00% | 105,201 |
| 2025-05-30 | 2025-05-28 | 5.499 | 24,460 | -78,271 | 0.00% | 134,501 |
| 2025-03-14 | 2025-03-12 | 4.344 | 102,731 | -39,136 | 0.00% | 446,250 |
| 2025-03-12 | 2025-03-10 | 4.191 | 141,867 | +39,136 | 0.00% | 594,501 |
| 2025-02-26 | 2025-02-24 | 4.201 | 102,731 | -48,920 | 0.00% | 431,550 |
| 2025-02-25 | 2025-02-21 | 4.129 | 151,651 | +48,920 | 0.00% | 626,202 |
| 2025-02-11 | 2025-02-07 | 4.129 | 102,731 | -19,568 | 0.00% | 424,200 |
| 2025-02-10 | 2025-02-06 | 4.088 | 122,299 | +19,568 | 0.00% | 500,001 |
| 2025-01-09 | 2025-01-07 | 3.690 | 102,731 | +97,839 | 0.00% | 379,050 |
| 2024-11-29 | 2024-11-27 | 3.956 | 4,892 | +89 | 0.00% | 19,353 |
| 2024-11-08 | 2024-11-06 | 4.248 | 4,803 | -28,817 | 0.00% | 20,401 |
| 2024-11-07 | 2024-11-05 | 4.310 | 33,620 | -28,816 | 0.00% | 144,902 |
| 2024-11-06 | 2024-11-04 | 4.102 | 62,436 | +57,633 | 0.00% | 256,099 |
| 2024-10-08 | 2024-10-04 | 4.518 | 4,803 | -28,817 | 0.00% | 21,701 |
| 2024-10-04 | 2024-10-02 | 4.060 | 33,620 | +28,817 | 0.00% | 136,502 |
| 2024-07-05 | 2024-07-03 | 3.065 | 4,803 | +300 | 0.00% | 14,719 |
| 2024-05-02 | 2024-04-29 | 2.987 | 4,503 | -270,186 | 0.00% | 13,450 |
| 2024-02-29 | 2024-02-27 | 2.942 | 274,689 | -180,124 | 0.00% | 808,250 |
| 2023-12-15 | 2023-12-13 | 2.632 | 454,813 | +90,062 | 0.01% | 1,196,850 |
| 2023-12-12 | 2023-12-08 | 2.709 | 364,751 | +180,124 | 0.00% | 988,200 |
| 2023-12-04 | 2023-11-30 | 2.809 | 184,627 | +180,124 | 0.00% | 518,650 |
| 2023-08-08 | 2023-08-04 | 3.209 | 4,503 | -54,037 | 0.00% | 14,450 |
| 2023-07-19 | 2023-07-14 | 3.198 | 58,540 | +27,018 | 0.00% | 187,199 |
| 2023-07-06 | 2023-07-04 | 3.220 | 31,522 | +27,019 | 0.00% | 101,501 |
| 2023-06-26 | 2023-06-21 | 3.548 | 4,503 | +275 | 0.00% | 15,975 |
| 2023-05-31 | 2023-05-29 | 3.595 | 4,228 | -67,649 | 0.00% | 15,200 |
| 2023-05-30 | 2023-05-25 | 3.560 | 71,877 | +16,912 | 0.00% | 255,851 |
| 2023-05-05 | 2023-05-03 | 3.631 | 54,965 | +25,369 | 0.00% | 199,552 |
| 2023-05-03 | 2023-04-28 | 3.642 | 29,596 | +25,368 | 0.00% | 107,799 |
| 2023-04-28 | 2023-04-26 | 3.418 | 4,228 | -169,122 | 0.00% | 14,450 |
| 2023-04-26 | 2023-04-24 | 3.406 | 173,350 | -33,824 | 0.00% | 590,401 |
| 2023-04-25 | 2023-04-21 | 3.359 | 207,174 | +33,824 | 0.00% | 695,800 |
| 2023-04-12 | 2023-04-06 | 3.087 | 173,350 | -25,368 | 0.00% | 535,051 |
| 2023-04-06 | 2023-04-03 | 3.110 | 198,718 | +169,122 | 0.00% | 618,050 |
| 2023-03-21 | 2023-03-17 | 3.075 | 29,596 | +25,368 | 0.00% | 90,999 |
| 2023-01-18 | 2023-01-16 | 3.157 | 4,228 | -25,368 | 0.00% | 13,350 |
| 2023-01-09 | 2023-01-05 | 3.169 | 29,596 | +25,368 | 0.00% | 93,799 |
| 2022-09-27 | 2022-09-23 | 2.779 | 4,228 | -33,824 | 0.00% | 11,750 |
| 2022-08-24 | 2022-08-22 | 2.732 | 38,052 | -4,228 | 0.00% | 103,949 |
| 2022-07-18 | 2022-07-14 | 2.779 | 42,280 | +33,824 | 0.00% | 117,499 |
| 2022-06-23 | 2022-06-21 | 3.284 | 8,456 | +569 | 0.00% | 27,768 |
| 2021-11-02 | 2021-10-29 | 3.107 | 7,887 | +67 | 0.00% | 24,508 |
| 2021-10-25 | 2021-10-21 | 3.261 | 7,820 | -391,009 | 0.00% | 25,499 |
| 2021-09-21 | 2021-09-17 | 3.043 | 398,829 | +391,009 | 0.01% | 1,213,800 |
| 2021-06-23 | 2021-06-21 | 3.737 | 7,820 | +408 | 0.00% | 29,225 |
| 2021-06-09 | 2021-06-07 | 3.899 | 7,412 | -29,648 | 0.00% | 28,900 |
| 2021-05-13 | 2021-05-11 | 3.683 | 37,060 | -22,236 | 0.00% | 136,501 |
| 2021-05-12 | 2021-05-10 | 3.683 | 59,296 | -7,412 | 0.00% | 218,401 |
| 2021-05-11 | 2021-05-07 | 3.683 | 66,708 | +7,412 | 0.00% | 245,701 |
| 2021-04-23 | 2021-04-21 | 3.467 | 59,296 | -741,196 | 0.00% | 205,601 |
| 2021-04-21 | 2021-04-19 | 3.467 | 800,492 | -1,482,393 | 0.01% | 2,775,599 |
| 2021-04-20 | 2021-04-16 | 3.427 | 2,282,885 | -1,482,393 | 0.04% | 7,823,200 |
| 2021-04-16 | 2021-04-14 | 3.400 | 3,765,278 | +22,236 | 0.06% | 12,801,600 |
| 2021-04-14 | 2021-04-12 | 3.413 | 3,743,042 | +3,705,982 | 0.06% | 12,776,500 |
| 2021-03-29 | 2021-03-25 | 3.386 | 37,060 | -2,157,623 | 0.00% | 125,501 |
| 2021-03-25 | 2021-03-23 | 3.359 | 2,194,683 | -65,966 | 0.03% | 7,372,891 |
| 2021-03-15 | 2021-03-11 | 3.359 | 2,260,649 | +2,223,589 | 0.03% | 7,594,499 |
| 2020-11-02 | 2020-10-29 | 3.215 | 37,060 | +673 | 0.00% | 119,163 |
| 2020-06-29 | 2020-06-24 | 3.609 | 36,387 | +1,892 | 0.00% | 131,330 |
| 2020-03-11 | 2020-03-09 | 3.957 | 34,495 | +6,899 | 0.00% | 136,501 |
| 2020-02-27 | 2020-02-25 | 4.073 | 27,596 | +13,798 | 0.00% | 112,401 |
| 2020-02-10 | 2020-02-06 | 4.305 | 13,798 | -13,798 | 0.00% | 59,400 |
| 2020-02-04 | 2020-01-31 | 4.059 | 27,596 | +13,798 | 0.00% | 112,001 |
| 2019-09-03 | 2019-08-30 | 4.450 | 13,798 | -9,658 | 0.00% | 61,400 |
| 2019-08-27 | 2019-08-23 | 4.392 | 23,456 | -6,899 | 0.00% | 103,018 |
| 2019-08-21 | 2019-08-19 | 4.435 | 30,355 | -968,612 | 0.00% | 134,638 |
| 2019-07-25 | 2019-07-23 | 4.870 | 998,967 | -3,450 | 0.02% | 4,865,279 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,002,417 | +16,956 | 0.02% | 4,567,022 |
| 2019-05-22 | 2019-05-20 | 4.276 | 985,461 | +6,782 | 0.02% | 4,213,700 |
| 2019-05-08 | 2019-05-06 | 4.630 | 978,679 | +6,783 | 0.02% | 4,531,022 |
| 2019-03-25 | 2019-03-21 | 5.190 | 971,896 | -8,139 | 0.02% | 5,044,158 |
| 2019-03-06 | 2019-03-04 | 5.529 | 980,035 | +6,782 | 0.02% | 5,418,749 |
| 2019-03-05 | 2019-03-01 | 5.411 | 973,253 | +8,139 | 0.02% | 5,266,451 |
| 2019-02-22 | 2019-02-20 | 5.013 | 965,114 | -6,782 | 0.02% | 4,838,199 |
| 2018-12-10 | 2018-12-06 | 4.792 | 971,896 | +6,782 | 0.02% | 4,657,248 |
| 2018-11-06 | 2018-11-02 | 5.102 | 965,114 | -6,782 | 0.02% | 4,923,579 |
| 2018-10-31 | 2018-10-29 | 4.836 | 971,896 | +6,782 | 0.02% | 4,700,238 |
| 2018-09-26 | 2018-09-21 | 5.116 | 965,114 | -6,782 | 0.02% | 4,937,809 |
| 2018-09-07 | 2018-09-05 | 4.866 | 971,896 | +6,782 | 0.02% | 4,728,898 |
| 2018-08-23 | 2018-08-21 | 5.102 | 965,114 | -6,782 | 0.02% | 4,923,579 |
| 2018-08-17 | 2018-08-15 | 4.939 | 971,896 | +6,782 | 0.02% | 4,800,548 |
| 2018-08-03 | 2018-08-01 | 5.131 | 965,114 | +961,723 | 0.02% | 4,952,039 |
| 2018-06-19 | 2018-06-14 | 5.898 | 3,391 | -13,565 | 0.00% | 19,999 |
| 2018-06-15 | 2018-06-13 | 5.942 | 16,956 | +13,565 | 0.00% | 100,752 |
| 2018-05-28 | 2018-05-24 | 5.426 | 3,391 | -13,565 | 0.00% | 18,399 |
| 2018-04-24 | 2018-04-20 | 5.426 | 16,956 | +230 | 0.00% | 91,996 |
| 2018-04-16 | 2018-04-12 | 5.695 | 16,726 | -10,036 | 0.00% | 95,248 |
| 2018-04-13 | 2018-04-11 | 5.769 | 26,762 | +10,036 | 0.00% | 154,399 |
| 2018-03-29 | 2018-03-27 | 5.814 | 16,726 | +13,381 | 0.00% | 97,248 |
| 2018-03-05 | 2018-03-01 | 6.397 | 3,345 | -6,691 | 0.00% | 21,398 |
| 2018-02-22 | 2018-02-20 | 6.173 | 10,036 | +6,691 | 0.00% | 61,951 |
| 2018-02-06 | 2018-02-02 | 7.055 | 3,345 | -6,691 | 0.00% | 23,598 |
| 2018-02-02 | 2018-01-31 | 6.681 | 10,036 | +6,691 | 0.00% | 67,051 |
| 2018-01-24 | 2018-01-22 | 6.890 | 3,345 | -6,691 | 0.00% | 23,048 |
| 2018-01-23 | 2018-01-19 | 6.532 | 10,036 | -6,690 | 0.00% | 65,551 |
| 2017-11-20 | 2017-11-16 | 6.113 | 16,726 | +6,690 | 0.00% | 102,248 |
| 2017-08-03 | 2017-08-01 | 5.560 | 10,036 | -54,862 | 0.00% | 55,801 |
| 2017-07-31 | 2017-07-27 | 5.441 | 64,898 | -66,906 | 0.00% | 353,078 |
| 2017-07-28 | 2017-07-26 | 5.455 | 131,804 | +66,906 | 0.00% | 719,051 |
| 2017-07-24 | 2017-07-20 | 5.485 | 64,898 | +54,862 | 0.00% | 355,988 |
| 2017-06-28 | 2017-06-26 | 4.991 | 10,036 | +118 | 0.00% | 50,087 |
| 2017-06-19 | 2017-06-15 | 4.885 | 9,918 | -6,613 | 0.00% | 48,448 |
| 2017-05-19 | 2017-05-17 | 4.991 | 16,531 | -6,612 | 0.00% | 82,501 |
| 2017-05-18 | 2017-05-16 | 4.930 | 23,143 | +13,225 | 0.00% | 114,100 |
| 2017-03-29 | 2017-03-27 | 4.915 | 9,918 | -68,768 | 0.00% | 48,748 |
| 2017-03-13 | 2017-03-09 | 4.779 | 78,686 | +5,951 | 0.00% | 376,038 |
| 2017-03-07 | 2017-03-03 | 4.794 | 72,735 | +9,918 | 0.00% | 348,698 |
| 2017-03-06 | 2017-03-02 | 4.809 | 62,817 | +26,449 | 0.00% | 302,100 |
| 2017-02-27 | 2017-02-23 | 4.930 | 36,368 | +13,225 | 0.00% | 179,302 |
| 2017-02-21 | 2017-02-17 | 4.855 | 23,143 | +13,225 | 0.00% | 112,350 |
| 2016-07-19 | 2016-07-15 | 4.597 | 9,918 | -6,613 | 0.00% | 45,598 |
| 2016-07-12 | 2016-07-08 | 4.340 | 16,531 | +6,613 | 0.00% | 71,751 |
| 2016-06-29 | 2016-06-27 | 4.605 | 9,918 | +178 | 0.00% | 45,671 |
| 2016-06-02 | 2016-05-31 | 4.790 | 9,740 | -6,493 | 0.00% | 46,652 |
| 2016-05-10 | 2016-05-06 | 4.512 | 16,233 | +6,493 | 0.00% | 73,251 |
| 2015-10-07 | 2015-10-05 | 6.145 | 9,740 | -6,493 | 0.00% | 59,852 |
| 2015-09-29 | 2015-09-24 | 5.775 | 16,233 | +6,493 | 0.00% | 93,751 |
| 2015-07-21 | 2015-07-17 | 6.669 | 9,740 | +6,493 | 0.00% | 64,952 |
| 2015-07-02 | 2015-06-29 | 7.302 | 3,247 | +8 | 0.00% | 23,711 |
| 2015-05-07 | 2015-05-05 | 8.398 | 3,239 | -3,238 | 0.00% | 27,203 |
| 2015-04-16 | 2015-04-14 | 7.982 | 6,477 | -3,239 | 0.00% | 51,697 |
| 2015-04-15 | 2015-04-13 | 7.781 | 9,716 | -1,943 | 0.00% | 75,599 |
| 2015-04-14 | 2015-04-10 | 7.148 | 11,659 | -4,534 | 0.00% | 83,338 |
| 2015-04-13 | 2015-04-09 | 6.916 | 16,193 | -6,478 | 0.00% | 111,997 |
| 2015-04-09 | 2015-04-02 | 6.160 | 22,671 | +6,478 | 0.00% | 139,651 |
| 2015-03-04 | 2015-03-02 | 6.144 | 16,193 | -6,478 | 0.00% | 99,497 |
| 2015-03-03 | 2015-02-27 | 6.191 | 22,671 | +6,478 | 0.00% | 140,351 |
| 2014-11-24 | 2014-11-20 | 5.187 | 16,193 | -12,955 | 0.00% | 83,998 |
| 2014-11-21 | 2014-11-19 | 5.172 | 29,148 | +12,955 | 0.00% | 150,749 |
| 2014-09-25 | 2014-09-23 | 5.095 | 16,193 | -12,955 | 0.00% | 82,498 |
| 2014-09-23 | 2014-09-19 | 5.172 | 29,148 | +12,955 | 0.00% | 150,749 |
| 2014-07-25 | 2014-07-23 | 5.002 | 16,193 | -6,478 | 0.00% | 80,998 |
| 2014-07-02 | 2014-06-27 | 4.694 | 22,671 | +78 | 0.00% | 106,414 |
| 2014-06-10 | 2014-06-06 | 4.787 | 22,593 | -12,911 | 0.00% | 108,148 |
| 2014-05-30 | 2014-05-28 | 4.787 | 35,504 | +12,911 | 0.00% | 169,950 |
| 2014-05-19 | 2014-05-15 | 4.756 | 22,593 | -6,456 | 0.00% | 107,448 |
| 2014-05-05 | 2014-04-30 | 4.601 | 29,049 | -38,731 | 0.00% | 133,651 |
| 2014-04-23 | 2014-04-17 | 4.833 | 67,780 | +19,366 | 0.00% | 327,599 |
| 2014-04-16 | 2014-04-14 | 4.895 | 48,414 | +25,821 | 0.00% | 236,998 |
| 2014-04-10 | 2014-04-08 | 5.035 | 22,593 | -6,456 | 0.00% | 113,748 |
| 2014-04-07 | 2014-04-03 | 4.864 | 29,049 | +6,456 | 0.00% | 141,302 |
| 2014-03-12 | 2014-03-10 | 4.942 | 22,593 | +6,455 | 0.00% | 111,648 |
| 2014-03-03 | 2014-02-27 | 5.252 | 16,138 | -5,164 | 0.00% | 84,749 |
| 2014-02-28 | 2014-02-26 | 5.205 | 21,302 | +5,164 | 0.00% | 110,878 |
| 2014-02-13 | 2014-02-11 | 5.283 | 16,138 | -3,228 | 0.00% | 85,249 |
| 2014-02-11 | 2014-02-07 | 5.190 | 19,366 | -6,455 | 0.00% | 100,501 |
| 2014-02-06 | 2014-02-04 | 5.081 | 25,821 | +6,455 | 0.00% | 131,200 |
| 2014-01-29 | 2014-01-27 | 5.174 | 19,366 | +3,228 | 0.00% | 100,201 |
| 2014-01-07 | 2014-01-03 | 5.639 | 16,138 | -6,455 | 0.00% | 90,999 |
| 2013-12-02 | 2013-11-28 | 6.258 | 22,593 | -1,291 | 0.00% | 141,397 |
| 2013-09-11 | 2013-09-09 | 5.995 | 23,884 | -6,456 | 0.00% | 143,187 |
| 2013-08-16 | 2013-08-13 | 5.701 | 30,340 | -6,455 | 0.00% | 172,962 |
| 2013-07-16 | 2013-07-12 | 5.437 | 36,795 | +6,455 | 0.00% | 200,070 |
| 2013-07-10 | 2013-07-08 | 5.283 | 30,340 | -3,873 | 0.00% | 160,271 |
| 2013-06-28 | 2013-06-26 | 5.437 | 34,213 | -6,455 | 0.00% | 186,031 |
| 2013-06-25 | 2013-06-21 | 5.461 | 40,668 | +58 | 0.00% | 222,078 |
| 2013-06-19 | 2013-06-17 | 5.631 | 40,610 | +6,446 | 0.00% | 228,692 |
| 2013-06-13 | 2013-06-10 | 5.662 | 34,164 | +6,446 | 0.00% | 193,452 |
| 2013-06-11 | 2013-06-07 | 5.600 | 27,718 | +3,868 | 0.00% | 155,231 |
| 2013-05-31 | 2013-05-29 | 6.097 | 23,850 | -1,934 | 0.00% | 145,409 |
| 2013-05-24 | 2013-05-22 | 6.221 | 25,784 | +1,934 | 0.00% | 160,400 |
| 2013-05-10 | 2013-05-08 | 6.485 | 23,850 | -3,223 | 0.00% | 154,659 |
| 2013-05-02 | 2013-04-29 | 6.190 | 27,073 | +3,223 | 0.00% | 167,579 |
| 2013-04-29 | 2013-04-25 | 6.143 | 23,850 | -12,892 | 0.00% | 146,519 |
| 2013-04-18 | 2013-04-16 | 6.066 | 36,742 | -6,446 | 0.00% | 222,869 |
| 2013-04-15 | 2013-04-11 | 6.097 | 43,188 | +6,446 | 0.00% | 263,309 |
| 2013-04-08 | 2013-04-03 | 6.112 | 36,742 | +12,892 | 0.00% | 224,579 |
| 2013-04-05 | 2013-04-02 | 6.283 | 23,850 | -6,446 | 0.00% | 149,849 |
| 2013-04-03 | 2013-03-28 | 6.407 | 30,296 | -12,892 | 0.00% | 194,109 |
| 2013-04-02 | 2013-03-27 | 6.392 | 43,188 | +12,892 | 0.00% | 276,039 |
| 2013-03-28 | 2013-03-26 | 6.500 | 30,296 | +6,446 | 0.00% | 196,929 |
| 2013-03-18 | 2013-03-14 | 6.919 | 23,850 | -12,892 | 0.00% | 165,019 |
| 2013-03-15 | 2013-03-13 | 6.748 | 36,742 | +6,446 | 0.00% | 247,949 |
| 2013-03-13 | 2013-03-11 | 6.997 | 30,296 | +6,446 | 0.00% | 211,969 |
| 2013-02-27 | 2013-02-25 | 6.997 | 23,850 | -6,446 | 0.00% | 166,869 |
| 2013-02-25 | 2013-02-21 | 7.121 | 30,296 | +1,934 | 0.00% | 215,729 |
| 2013-02-21 | 2013-02-19 | 7.152 | 28,362 | +12,892 | 0.00% | 202,838 |
| 2013-02-18 | 2013-02-14 | 7.276 | 15,470 | +6,446 | 0.00% | 112,557 |
| 2013-02-15 | 2013-02-08 | 7.121 | 9,024 | -6,446 | 0.00% | 64,257 |
| 2013-02-08 | 2013-02-06 | 7.105 | 15,470 | +6,446 | 0.00% | 109,917 |
| 2013-02-07 | 2013-02-05 | 7.059 | 9,024 | +6,446 | 0.00% | 63,697 |
| 2013-02-05 | 2013-02-01 | 7.245 | 2,578 | -1,290 | 0.00% | 18,677 |
| 2013-02-04 | 2013-01-31 | 7.152 | 3,868 | -6,446 | 0.00% | 27,663 |
| 2013-01-29 | 2013-01-25 | 6.950 | 10,314 | +2,579 | 0.00% | 71,683 |
| 2013-01-21 | 2013-01-17 | 7.260 | 7,735 | -1,289 | 0.00% | 56,159 |
| 2013-01-17 | 2013-01-15 | 7.384 | 9,024 | -1,290 | 0.00% | 66,637 |
| 2013-01-16 | 2013-01-14 | 7.384 | 10,314 | -14,825 | 0.00% | 76,163 |
| 2013-01-15 | 2013-01-11 | 7.214 | 25,139 | +7,735 | 0.00% | 181,347 |
| 2013-01-14 | 2013-01-10 | 7.384 | 17,404 | +6,446 | 0.00% | 128,519 |
| 2013-01-11 | 2013-01-09 | 7.167 | 10,958 | -15,471 | 0.00% | 78,539 |
| 2013-01-04 | 2013-01-02 | 6.283 | 26,429 | -12,892 | 0.00% | 166,053 |
| 2013-01-03 | 2012-12-31 | 6.066 | 39,321 | -12,891 | 0.00% | 238,513 |
| 2012-12-21 | 2012-12-19 | 6.004 | 52,212 | -12,892 | 0.00% | 313,467 |
| 2012-12-19 | 2012-12-17 | 6.035 | 65,104 | -32,875 | 0.00% | 392,887 |
| 2012-12-18 | 2012-12-14 | 5.988 | 97,979 | +4,512 | 0.00% | 586,720 |
| 2012-12-14 | 2012-12-12 | 5.740 | 93,467 | -25,784 | 0.00% | 536,501 |
| 2012-12-13 | 2012-12-11 | 5.724 | 119,251 | +44,478 | 0.00% | 682,651 |
| 2012-12-12 | 2012-12-10 | 5.818 | 74,773 | -5,157 | 0.00% | 434,997 |
| 2012-12-11 | 2012-12-07 | 5.771 | 79,930 | 0.00% | 461,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy