History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | -4,803 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 4,803 | -19,211 | 0.00% | 13,651 |
| 2024-08-21 | 2024-08-19 | 2.884 | 24,014 | -4,803 | 0.00% | 69,250 |
| 2024-08-19 | 2024-08-15 | 2.800 | 28,817 | -960 | 0.00% | 80,701 |
| 2024-08-13 | 2024-08-09 | 2.707 | 29,777 | -3,843 | 0.00% | 80,599 |
| 2024-08-07 | 2024-08-05 | 2.676 | 33,620 | -19,211 | 0.00% | 89,951 |
| 2024-07-31 | 2024-07-29 | 2.665 | 52,831 | -2,881 | 0.00% | 140,801 |
| 2024-07-30 | 2024-07-26 | 2.634 | 55,712 | +3,842 | 0.00% | 146,739 |
| 2024-07-25 | 2024-07-23 | 2.665 | 51,870 | -961 | 0.00% | 138,240 |
| 2024-07-18 | 2024-07-16 | 2.686 | 52,831 | -9,605 | 0.00% | 141,901 |
| 2024-07-16 | 2024-07-12 | 2.738 | 62,436 | -1,921 | 0.00% | 170,949 |
| 2024-07-05 | 2024-07-03 | 3.065 | 64,357 | +4,015 | 0.00% | 197,226 |
| 2024-07-04 | 2024-07-02 | 3.020 | 60,342 | -3,602 | 0.00% | 182,241 |
| 2024-06-06 | 2024-06-04 | 3.053 | 63,944 | -2,702 | 0.00% | 195,250 |
| 2024-05-14 | 2024-05-10 | 3.087 | 66,646 | -4,503 | 0.00% | 205,720 |
| 2024-05-06 | 2024-05-02 | 2.865 | 71,149 | +2,702 | 0.00% | 203,820 |
| 2024-04-03 | 2024-03-28 | 2.776 | 68,447 | -9,006 | 0.00% | 190,000 |
| 2023-06-26 | 2023-06-21 | 3.548 | 77,453 | +4,731 | 0.00% | 274,783 |
| 2022-11-08 | 2022-11-04 | 2.684 | 72,722 | -8,456 | 0.00% | 195,219 |
| 2022-11-01 | 2022-10-28 | 2.590 | 81,178 | +8,456 | 0.00% | 210,239 |
| 2022-06-23 | 2022-06-21 | 3.284 | 72,722 | +4,894 | 0.00% | 238,810 |
| 2022-02-22 | 2022-02-18 | 3.309 | 67,828 | -7,887 | 0.00% | 224,459 |
| 2021-11-02 | 2021-10-29 | 3.107 | 75,715 | +641 | 0.00% | 235,273 |
| 2021-07-30 | 2021-07-28 | 3.056 | 75,074 | -7,820 | 0.00% | 229,441 |
| 2021-06-23 | 2021-06-21 | 3.737 | 82,894 | +4,327 | 0.00% | 309,792 |
| 2021-06-18 | 2021-06-16 | 3.832 | 78,567 | -741 | 0.00% | 301,041 |
| 2021-06-17 | 2021-06-15 | 3.859 | 79,308 | +741 | 0.00% | 306,020 |
| 2021-05-13 | 2021-05-11 | 3.683 | 78,567 | -7,412 | 0.00% | 289,381 |
| 2021-05-03 | 2021-04-29 | 3.575 | 85,979 | +7,412 | 0.00% | 307,401 |
| 2021-03-30 | 2021-03-26 | 3.359 | 78,567 | -7,412 | 0.00% | 263,941 |
| 2021-03-16 | 2021-03-12 | 3.346 | 85,979 | +7,412 | 0.00% | 287,681 |
| 2021-01-27 | 2021-01-25 | 3.359 | 78,567 | +7,412 | 0.00% | 263,941 |
| 2021-01-22 | 2021-01-20 | 3.562 | 71,155 | -5,188 | 0.00% | 253,441 |
| 2020-11-18 | 2020-11-16 | 3.278 | 76,343 | +1,482 | 0.00% | 250,289 |
| 2020-11-02 | 2020-10-29 | 3.215 | 74,861 | +4,270 | 0.00% | 240,709 |
| 2020-06-29 | 2020-06-24 | 3.609 | 70,591 | +3,671 | 0.00% | 254,780 |
| 2019-08-01 | 2019-07-30 | 4.841 | 66,920 | -34,494 | 0.00% | 323,981 |
| 2019-07-25 | 2019-07-23 | 4.870 | 101,414 | -15,178 | 0.00% | 493,918 |
| 2019-07-24 | 2019-07-22 | 4.783 | 116,592 | -13,798 | 0.00% | 557,699 |
| 2019-07-11 | 2019-07-09 | 4.450 | 130,390 | -2,760 | 0.00% | 580,230 |
| 2019-06-26 | 2019-06-24 | 4.556 | 133,150 | +2,253 | 0.00% | 606,633 |
| 2019-03-06 | 2019-03-04 | 5.529 | 130,897 | +4,069 | 0.00% | 723,748 |
| 2019-02-25 | 2019-02-21 | 5.043 | 126,828 | +3,391 | 0.00% | 639,540 |
| 2018-04-24 | 2018-04-20 | 5.426 | 123,437 | +1,669 | 0.00% | 669,716 |
| 2018-03-08 | 2018-03-06 | 6.322 | 121,768 | -1,338 | 0.00% | 769,860 |
| 2018-03-06 | 2018-03-02 | 6.278 | 123,106 | +6,691 | 0.00% | 772,800 |
| 2018-01-25 | 2018-01-23 | 6.890 | 116,415 | -5,353 | 0.00% | 802,137 |
| 2018-01-24 | 2018-01-22 | 6.890 | 121,768 | +6,691 | 0.00% | 839,020 |
| 2018-01-17 | 2018-01-15 | 6.143 | 115,077 | -6,691 | 0.00% | 706,918 |
| 2018-01-15 | 2018-01-11 | 6.068 | 121,768 | +6,691 | 0.00% | 738,920 |
| 2018-01-09 | 2018-01-05 | 6.128 | 115,077 | -6,691 | 0.00% | 705,198 |
| 2018-01-05 | 2018-01-03 | 6.038 | 121,768 | +6,691 | 0.00% | 735,280 |
| 2017-11-13 | 2017-11-09 | 6.337 | 115,077 | -20,072 | 0.00% | 729,278 |
| 2017-11-06 | 2017-11-02 | 5.979 | 135,149 | -3,345 | 0.00% | 808,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 138,494 | -26,762 | 0.00% | 832,138 |
| 2017-08-30 | 2017-08-28 | 5.545 | 165,256 | +26,762 | 0.00% | 916,367 |
| 2017-08-15 | 2017-08-11 | 5.321 | 138,494 | -3,346 | 0.00% | 736,918 |
| 2017-07-13 | 2017-07-11 | 5.470 | 141,840 | -13,381 | 0.00% | 775,922 |
| 2017-07-10 | 2017-07-06 | 5.261 | 155,221 | +13,381 | 0.00% | 816,642 |
| 2017-07-07 | 2017-07-05 | 4.962 | 141,840 | -3,345 | 0.00% | 703,842 |
| 2017-06-28 | 2017-06-26 | 4.991 | 145,185 | +1,698 | 0.00% | 724,574 |
| 2017-06-26 | 2017-06-22 | 4.960 | 143,487 | +6,612 | 0.00% | 711,760 |
| 2016-10-26 | 2016-10-24 | 4.794 | 136,875 | -5,290 | 0.00% | 656,191 |
| 2016-06-29 | 2016-06-27 | 4.605 | 142,165 | +2,563 | 0.00% | 654,653 |
| 2016-04-15 | 2016-04-13 | 5.159 | 139,602 | -3,246 | 0.00% | 720,251 |
| 2016-03-24 | 2016-03-22 | 4.959 | 142,848 | -6,493 | 0.00% | 708,398 |
| 2016-03-21 | 2016-03-17 | 4.882 | 149,341 | -3,896 | 0.00% | 729,098 |
| 2016-03-08 | 2016-03-04 | 4.728 | 153,237 | +1,948 | 0.00% | 724,518 |
| 2016-02-23 | 2016-02-19 | 4.435 | 151,289 | -5,844 | 0.00% | 671,038 |
| 2016-02-11 | 2016-02-04 | 4.435 | 157,133 | +6,493 | 0.00% | 696,959 |
| 2016-02-05 | 2016-02-03 | 4.466 | 150,640 | +2,597 | 0.00% | 672,800 |
| 2016-01-13 | 2016-01-11 | 5.190 | 148,043 | +3,247 | 0.00% | 768,361 |
| 2015-12-02 | 2015-11-30 | 6.160 | 144,796 | +3,246 | 0.00% | 891,998 |
| 2015-11-11 | 2015-11-09 | 6.468 | 141,550 | +2,598 | 0.00% | 915,602 |
| 2015-10-14 | 2015-10-12 | 6.361 | 138,952 | +2,597 | 0.00% | 883,817 |
| 2015-09-08 | 2015-09-04 | 5.375 | 136,355 | -3,247 | 0.00% | 732,899 |
| 2015-09-04 | 2015-09-01 | 5.298 | 139,602 | -3,246 | 0.00% | 739,601 |
| 2015-08-19 | 2015-08-17 | 6.237 | 142,848 | -9,740 | 0.00% | 890,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 152,588 | +3,247 | 0.00% | 928,250 |
| 2015-07-24 | 2015-07-22 | 6.453 | 149,341 | +3,246 | 0.00% | 963,697 |
| 2015-07-02 | 2015-06-29 | 7.302 | 146,095 | +354 | 0.00% | 1,066,833 |
| 2015-06-22 | 2015-06-18 | 7.256 | 145,741 | +3,238 | 0.00% | 1,057,498 |
| 2015-06-19 | 2015-06-17 | 7.318 | 142,503 | -3,238 | 0.00% | 1,042,803 |
| 2015-06-02 | 2015-05-29 | 8.491 | 145,741 | +1,943 | 0.00% | 1,237,498 |
| 2015-05-27 | 2015-05-22 | 8.661 | 143,798 | -64,774 | 0.00% | 1,245,420 |
| 2015-05-14 | 2015-05-12 | 8.599 | 208,572 | +3,239 | 0.00% | 1,793,541 |
| 2015-05-12 | 2015-05-08 | 8.723 | 205,333 | +3,238 | 0.00% | 1,791,048 |
| 2015-05-08 | 2015-05-06 | 8.692 | 202,095 | -6,477 | 0.00% | 1,756,564 |
| 2015-05-06 | 2015-05-04 | 8.460 | 208,572 | -3,239 | 0.00% | 1,764,561 |
| 2015-05-05 | 2015-04-30 | 8.321 | 211,811 | -1,943 | 0.00% | 1,762,533 |
| 2015-04-21 | 2015-04-17 | 8.306 | 213,754 | -14,898 | 0.00% | 1,775,401 |
| 2015-04-20 | 2015-04-16 | 8.244 | 228,652 | -6,477 | 0.00% | 1,885,021 |
| 2015-04-17 | 2015-04-15 | 7.874 | 235,129 | -3,887 | 0.00% | 1,851,298 |
| 2015-04-16 | 2015-04-14 | 7.982 | 239,016 | -15,545 | 0.00% | 1,907,733 |
| 2015-04-15 | 2015-04-13 | 7.781 | 254,561 | -61,536 | 0.00% | 1,980,717 |
| 2015-04-14 | 2015-04-10 | 7.148 | 316,097 | +5,830 | 0.01% | 2,259,443 |
| 2015-04-10 | 2015-04-08 | 6.669 | 310,267 | -11,012 | 0.01% | 2,069,280 |
| 2015-04-01 | 2015-03-30 | 6.160 | 321,279 | -6,477 | 0.01% | 1,979,043 |
| 2015-03-30 | 2015-03-26 | 6.036 | 327,756 | -3,239 | 0.01% | 1,978,461 |
| 2015-03-23 | 2015-03-19 | 6.114 | 330,995 | -12,954 | 0.01% | 2,023,562 |
| 2015-03-17 | 2015-03-13 | 5.975 | 343,949 | +3,238 | 0.01% | 2,054,968 |
| 2015-03-03 | 2015-02-27 | 6.191 | 340,711 | -8,420 | 0.01% | 2,109,262 |
| 2015-03-02 | 2015-02-26 | 6.237 | 349,131 | -6,478 | 0.01% | 2,177,558 |
| 2015-01-30 | 2015-01-28 | 5.897 | 355,609 | -1,295 | 0.01% | 2,097,182 |
| 2015-01-13 | 2015-01-09 | 5.897 | 356,904 | -132,787 | 0.01% | 2,104,819 |
| 2015-01-12 | 2015-01-08 | 5.882 | 489,691 | +136,026 | 0.01% | 2,880,362 |
| 2015-01-09 | 2015-01-07 | 5.851 | 353,665 | +64,773 | 0.01% | 2,069,337 |
| 2014-12-09 | 2014-12-05 | 5.851 | 288,892 | +648 | 0.01% | 1,690,343 |
| 2014-12-04 | 2014-12-02 | 5.805 | 288,244 | -4,534 | 0.01% | 1,673,201 |
| 2014-12-01 | 2014-11-27 | 5.836 | 292,778 | +6,477 | 0.01% | 1,708,560 |
| 2014-11-28 | 2014-11-26 | 5.789 | 286,301 | -5,182 | 0.01% | 1,657,502 |
| 2014-09-12 | 2014-09-10 | 5.342 | 291,483 | +648 | 0.01% | 1,557,003 |
| 2014-09-11 | 2014-09-08 | 5.527 | 290,835 | -5,182 | 0.01% | 1,607,421 |
| 2014-09-08 | 2014-09-04 | 5.326 | 296,017 | -6,477 | 0.01% | 1,576,652 |
| 2014-07-02 | 2014-06-27 | 4.694 | 302,494 | -8,650 | 0.01% | 1,419,860 |
| 2014-04-29 | 2014-04-25 | 4.632 | 311,144 | -3,227 | 0.01% | 1,441,182 |
| 2014-04-11 | 2014-04-09 | 5.004 | 314,371 | +6,455 | 0.01% | 1,573,009 |
| 2014-04-02 | 2014-03-31 | 4.957 | 307,916 | -6,455 | 0.01% | 1,526,400 |
| 2014-03-14 | 2014-03-12 | 4.849 | 314,371 | +6,455 | 0.01% | 1,524,309 |
| 2014-03-06 | 2014-03-04 | 5.081 | 307,916 | -6,455 | 0.01% | 1,564,560 |
| 2014-03-03 | 2014-02-27 | 5.252 | 314,371 | -6,455 | 0.01% | 1,650,929 |
| 2014-02-19 | 2014-02-17 | 5.391 | 320,826 | +6,455 | 0.01% | 1,729,557 |
| 2014-01-29 | 2014-01-27 | 5.174 | 314,371 | -3,228 | 0.01% | 1,626,579 |
| 2014-01-27 | 2014-01-23 | 5.391 | 317,599 | +3,873 | 0.01% | 1,712,161 |
| 2014-01-24 | 2014-01-22 | 5.530 | 313,726 | -6,455 | 0.01% | 1,735,022 |
| 2014-01-22 | 2014-01-20 | 5.468 | 320,181 | -3,228 | 0.01% | 1,750,880 |
| 2014-01-20 | 2014-01-16 | 5.561 | 323,409 | -6,455 | 0.01% | 1,798,592 |
| 2014-01-02 | 2013-12-27 | 5.856 | 329,864 | +2,582 | 0.01% | 1,931,581 |
| 2013-12-27 | 2013-12-20 | 5.794 | 327,282 | -3,227 | 0.01% | 1,896,181 |
| 2013-12-23 | 2013-12-19 | 5.856 | 330,509 | +6,455 | 0.01% | 1,935,358 |
| 2013-12-13 | 2013-12-11 | 5.902 | 324,054 | +6,455 | 0.01% | 1,912,619 |
| 2013-12-10 | 2013-12-06 | 6.104 | 317,599 | -32,276 | 0.01% | 1,938,481 |
| 2013-12-09 | 2013-12-05 | 6.212 | 349,875 | -5,164 | 0.01% | 2,173,419 |
| 2013-12-06 | 2013-12-04 | 6.289 | 355,039 | -3,228 | 0.01% | 2,232,998 |
| 2013-12-05 | 2013-12-03 | 6.305 | 358,267 | -6,455 | 0.01% | 2,258,850 |
| 2013-12-04 | 2013-12-02 | 6.320 | 364,722 | +5,164 | 0.01% | 2,305,198 |
| 2013-12-02 | 2013-11-28 | 6.258 | 359,558 | +35,504 | 0.01% | 2,250,280 |
| 2013-11-29 | 2013-11-27 | 6.336 | 324,054 | -9,683 | 0.01% | 2,053,179 |
| 2013-11-26 | 2013-11-22 | 6.104 | 333,737 | -6,455 | 0.01% | 2,036,980 |
| 2013-11-20 | 2013-11-18 | 6.042 | 340,192 | -646 | 0.01% | 2,055,298 |
| 2013-11-19 | 2013-11-15 | 5.809 | 340,838 | -1,291 | 0.01% | 1,980,001 |
| 2013-10-29 | 2013-10-25 | 5.515 | 342,129 | +6,455 | 0.01% | 1,886,801 |
| 2013-10-25 | 2013-10-23 | 5.654 | 335,674 | +646 | 0.01% | 1,898,002 |
| 2013-10-24 | 2013-10-22 | 5.778 | 335,028 | -6,455 | 0.01% | 1,935,870 |
| 2013-10-11 | 2013-10-09 | 5.763 | 341,483 | +1,291 | 0.01% | 1,967,878 |
| 2013-10-03 | 2013-09-30 | 5.639 | 340,192 | +6,455 | 0.01% | 1,918,278 |
| 2013-09-16 | 2013-09-12 | 5.887 | 333,737 | +6,455 | 0.01% | 1,964,600 |
| 2013-09-13 | 2013-09-11 | 5.933 | 327,282 | -13,556 | 0.01% | 1,941,811 |
| 2013-09-11 | 2013-09-09 | 5.995 | 340,838 | -6,455 | 0.01% | 2,043,361 |
| 2013-09-05 | 2013-09-03 | 5.887 | 347,293 | -3,228 | 0.01% | 2,044,400 |
| 2013-09-04 | 2013-09-02 | 5.871 | 350,521 | +646 | 0.01% | 2,057,972 |
| 2013-08-30 | 2013-08-28 | 5.763 | 349,875 | -3,228 | 0.01% | 2,016,239 |
| 2013-08-29 | 2013-08-27 | 5.887 | 353,103 | -61,325 | 0.01% | 2,078,601 |
| 2013-08-27 | 2013-08-23 | 5.685 | 414,428 | +12,911 | 0.01% | 2,356,141 |
| 2013-08-19 | 2013-08-15 | 5.763 | 401,517 | +64,552 | 0.01% | 2,313,839 |
| 2013-08-15 | 2013-08-12 | 5.561 | 336,965 | -6,455 | 0.01% | 1,873,982 |
| 2013-08-05 | 2013-08-01 | 5.453 | 343,420 | -6,455 | 0.01% | 1,872,641 |
| 2013-07-31 | 2013-07-29 | 5.406 | 349,875 | +6,455 | 0.01% | 1,891,579 |
| 2013-07-29 | 2013-07-25 | 5.515 | 343,420 | +29,049 | 0.01% | 1,893,921 |
| 2013-07-25 | 2013-07-23 | 5.592 | 314,371 | -6,455 | 0.01% | 1,758,069 |
| 2013-07-24 | 2013-07-22 | 5.360 | 320,826 | +6,455 | 0.01% | 1,719,617 |
| 2013-07-22 | 2013-07-18 | 5.422 | 314,371 | -3,228 | 0.01% | 1,704,499 |
| 2013-07-17 | 2013-07-15 | 5.437 | 317,599 | -16,138 | 0.01% | 1,726,921 |
| 2013-07-12 | 2013-07-10 | 5.283 | 333,737 | -6,455 | 0.01% | 1,762,970 |
| 2013-07-11 | 2013-07-09 | 5.205 | 340,192 | +6,455 | 0.01% | 1,770,719 |
| 2013-07-09 | 2013-07-05 | 5.298 | 333,737 | -12,911 | 0.01% | 1,768,140 |
| 2013-07-05 | 2013-07-03 | 5.205 | 346,648 | +6,456 | 0.01% | 1,804,322 |
| 2013-07-04 | 2013-07-02 | 5.375 | 340,192 | +6,455 | 0.01% | 1,828,689 |
| 2013-07-03 | 2013-06-28 | 5.484 | 333,737 | +16,138 | 0.01% | 1,830,180 |
| 2013-07-02 | 2013-06-27 | 5.422 | 317,599 | -1,936 | 0.01% | 1,722,001 |
| 2013-06-28 | 2013-06-26 | 5.437 | 319,535 | +32,276 | 0.01% | 1,737,448 |
| 2013-06-26 | 2013-06-24 | 5.166 | 287,259 | +12,910 | 0.01% | 1,483,981 |
| 2013-06-25 | 2013-06-21 | 5.461 | 274,349 | -13,787 | 0.00% | 1,498,154 |
| 2013-06-24 | 2013-06-20 | 5.461 | 288,136 | -16,115 | 0.01% | 1,573,442 |
| 2013-06-20 | 2013-06-18 | 5.616 | 304,251 | +3,223 | 0.01% | 1,708,642 |
| 2013-06-19 | 2013-06-17 | 5.631 | 301,028 | +32,230 | 0.01% | 1,695,212 |
| 2013-06-18 | 2013-06-14 | 5.709 | 268,798 | -11,602 | 0.00% | 1,534,562 |
| 2013-06-17 | 2013-06-13 | 5.569 | 280,400 | +3,223 | 0.00% | 1,561,647 |
| 2013-06-13 | 2013-06-10 | 5.662 | 277,177 | +6,446 | 0.00% | 1,569,497 |
| 2013-06-11 | 2013-06-07 | 5.600 | 270,731 | -2,579 | 0.00% | 1,516,197 |
| 2013-06-10 | 2013-06-06 | 5.942 | 273,310 | -6,446 | 0.00% | 1,623,921 |
| 2013-06-05 | 2013-06-03 | 6.050 | 279,756 | +12,892 | 0.00% | 1,692,601 |
| 2013-05-29 | 2013-05-27 | 6.050 | 266,864 | -128,920 | 0.00% | 1,614,601 |
| 2013-05-28 | 2013-05-24 | 6.050 | 395,784 | -12,892 | 0.01% | 2,394,602 |
| 2013-05-27 | 2013-05-23 | 6.081 | 408,676 | +2,579 | 0.01% | 2,485,282 |
| 2013-05-23 | 2013-05-21 | 6.221 | 406,097 | -3,223 | 0.01% | 2,526,299 |
| 2013-05-22 | 2013-05-20 | 6.330 | 409,320 | +12,892 | 0.01% | 2,590,799 |
| 2013-05-15 | 2013-05-13 | 6.392 | 396,428 | +6,446 | 0.01% | 2,533,799 |
| 2013-05-07 | 2013-05-03 | 6.376 | 389,982 | -3,223 | 0.01% | 2,486,548 |
| 2013-05-03 | 2013-04-30 | 6.298 | 393,205 | -3,223 | 0.01% | 2,476,599 |
| 2013-04-22 | 2013-04-18 | 6.019 | 396,428 | +1,289 | 0.01% | 2,386,199 |
| 2013-04-16 | 2013-04-12 | 6.097 | 395,139 | -6,446 | 0.01% | 2,409,090 |
| 2013-04-09 | 2013-04-05 | 5.833 | 401,585 | +6,446 | 0.01% | 2,342,480 |
| 2013-04-03 | 2013-03-28 | 6.407 | 395,139 | +6,446 | 0.01% | 2,531,690 |
| 2013-04-02 | 2013-03-27 | 6.392 | 388,693 | +3,223 | 0.01% | 2,484,360 |
| 2013-03-28 | 2013-03-26 | 6.500 | 385,470 | +9,669 | 0.01% | 2,505,620 |
| 2013-03-22 | 2013-03-20 | 6.733 | 375,801 | -32,230 | 0.01% | 2,530,220 |
| 2013-03-20 | 2013-03-18 | 6.702 | 408,031 | -25,784 | 0.01% | 2,734,560 |
| 2013-03-19 | 2013-03-15 | 6.935 | 433,815 | -3,223 | 0.01% | 3,008,310 |
| 2013-03-18 | 2013-03-14 | 6.919 | 437,038 | +1,934 | 0.01% | 3,023,880 |
| 2013-03-15 | 2013-03-13 | 6.748 | 435,104 | +16,759 | 0.01% | 2,936,249 |
| 2013-03-14 | 2013-03-12 | 6.888 | 418,345 | +3,223 | 0.01% | 2,881,563 |
| 2013-03-08 | 2013-03-06 | 7.121 | 415,122 | +3,223 | 0.01% | 2,955,963 |
| 2013-03-05 | 2013-03-01 | 7.214 | 411,899 | +6,446 | 0.01% | 2,971,353 |
| 2013-03-01 | 2013-02-27 | 7.059 | 405,453 | -193,379 | 0.01% | 2,861,953 |
| 2013-02-28 | 2013-02-26 | 6.904 | 598,832 | +193,379 | 0.01% | 4,134,048 |
| 2013-02-27 | 2013-02-25 | 6.997 | 405,453 | -193,379 | 0.01% | 2,836,793 |
| 2013-02-25 | 2013-02-21 | 7.121 | 598,832 | +44,477 | 0.01% | 4,264,108 |
| 2013-02-22 | 2013-02-20 | 7.245 | 554,355 | +7,091 | 0.01% | 4,016,201 |
| 2013-02-20 | 2013-02-18 | 7.291 | 547,264 | -1,934 | 0.01% | 3,990,298 |
| 2013-02-19 | 2013-02-15 | 7.400 | 549,198 | -65,749 | 0.01% | 4,064,039 |
| 2013-02-18 | 2013-02-14 | 7.276 | 614,947 | -19,338 | 0.01% | 4,474,259 |
| 2013-02-07 | 2013-02-05 | 7.059 | 634,285 | +66,394 | 0.01% | 4,477,199 |
| 2013-02-04 | 2013-01-31 | 7.152 | 567,891 | +32,229 | 0.01% | 4,061,406 |
| 2013-02-01 | 2013-01-30 | 7.214 | 535,662 | +70,906 | 0.01% | 3,864,153 |
| 2013-01-31 | 2013-01-29 | 7.121 | 464,756 | -3,223 | 0.01% | 3,309,392 |
| 2013-01-30 | 2013-01-28 | 6.950 | 467,979 | -1,289 | 0.01% | 3,252,482 |
| 2013-01-29 | 2013-01-25 | 6.950 | 469,268 | +133,432 | 0.01% | 3,261,441 |
| 2013-01-28 | 2013-01-24 | 7.152 | 335,836 | -19,338 | 0.01% | 2,401,810 |
| 2013-01-25 | 2013-01-23 | 7.167 | 355,174 | +25,784 | 0.01% | 2,545,621 |
| 2013-01-24 | 2013-01-22 | 7.245 | 329,390 | -32,230 | 0.01% | 2,386,370 |
| 2013-01-22 | 2013-01-18 | 7.276 | 361,620 | +9,669 | 0.01% | 2,631,091 |
| 2013-01-21 | 2013-01-17 | 7.260 | 351,951 | +32,230 | 0.01% | 2,555,281 |
| 2013-01-17 | 2013-01-15 | 7.384 | 319,721 | +12,892 | 0.01% | 2,360,960 |
| 2013-01-16 | 2013-01-14 | 7.384 | 306,829 | +4,512 | 0.01% | 2,265,760 |
| 2013-01-15 | 2013-01-11 | 7.214 | 302,317 | +19,338 | 0.01% | 2,180,851 |
| 2013-01-14 | 2013-01-10 | 7.384 | 282,979 | +9,669 | 0.01% | 2,089,641 |
| 2013-01-10 | 2013-01-08 | 6.671 | 273,310 | -59,948 | 0.00% | 1,823,201 |
| 2013-01-09 | 2013-01-07 | 6.578 | 333,258 | +93,467 | 0.01% | 2,192,083 |
| 2013-01-08 | 2013-01-04 | 6.345 | 239,791 | +6,446 | 0.00% | 1,521,482 |
| 2013-01-07 | 2013-01-03 | 6.376 | 233,345 | -157,282 | 0.00% | 1,487,822 |
| 2013-01-04 | 2013-01-02 | 6.283 | 390,627 | -413,832 | 0.01% | 2,454,301 |
| 2013-01-03 | 2012-12-31 | 6.066 | 804,459 | +9,669 | 0.01% | 4,879,679 |
| 2012-12-28 | 2012-12-24 | 5.957 | 794,790 | +6,446 | 0.01% | 4,734,719 |
| 2012-12-27 | 2012-12-20 | 5.957 | 788,344 | +644 | 0.01% | 4,696,318 |
| 2012-12-20 | 2012-12-18 | 6.019 | 787,700 | +5,802 | 0.02% | 4,741,362 |
| 2012-12-19 | 2012-12-17 | 6.035 | 781,898 | +61,237 | 0.02% | 4,718,568 |
| 2012-12-18 | 2012-12-14 | 5.988 | 720,661 | +96,689 | 0.01% | 4,315,478 |
| 2012-12-17 | 2012-12-13 | 5.787 | 623,972 | -19,338 | 0.01% | 3,610,642 |
| 2012-12-14 | 2012-12-12 | 5.740 | 643,310 | +25,784 | 0.01% | 3,692,603 |
| 2012-12-13 | 2012-12-11 | 5.724 | 617,526 | +3,223 | 0.01% | 3,535,022 |
| 2012-12-12 | 2012-12-10 | 5.818 | 614,303 | +140,523 | 0.01% | 3,573,752 |
| 2012-12-11 | 2012-12-07 | 5.771 | 473,780 | 0.01% | 2,734,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy