History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2025-10-13 | 2025-10-09 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-10-10 | 2025-10-08 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-10-09 | 2025-10-06 | 6.670 | 6,000 | +2,000 | 0.00% | 40,020 |
| 2025-10-06 | 2025-10-02 | 6.700 | 4,000 | -8,000 | 0.00% | 26,800 |
| 2025-10-02 | 2025-09-29 | 6.650 | 12,000 | +8,000 | 0.00% | 79,800 |
| 2025-09-30 | 2025-09-26 | 6.420 | 4,000 | -2,000 | 0.00% | 25,680 |
| 2025-09-26 | 2025-09-24 | 6.360 | 6,000 | -16,000 | 0.00% | 38,160 |
| 2025-09-18 | 2025-09-16 | 6.780 | 22,000 | -5,000 | 0.00% | 149,160 |
| 2025-09-17 | 2025-09-15 | 7.090 | 27,000 | -3,000 | 0.00% | 191,430 |
| 2025-09-16 | 2025-09-12 | 7.170 | 30,000 | -1,000 | 0.00% | 215,100 |
| 2025-09-15 | 2025-09-11 | 7.070 | 31,000 | -10,000 | 0.00% | 219,170 |
| 2025-09-12 | 2025-09-10 | 6.960 | 41,000 | +8,000 | 0.00% | 285,360 |
| 2025-09-08 | 2025-09-04 | 6.700 | 33,000 | -7,000 | 0.00% | 221,100 |
| 2025-09-05 | 2025-09-03 | 6.850 | 40,000 | -8,000 | 0.00% | 274,000 |
| 2025-09-02 | 2025-08-29 | 6.980 | 48,000 | +13,000 | 0.00% | 335,040 |
| 2025-09-01 | 2025-08-28 | 6.910 | 35,000 | -11,000 | 0.00% | 241,850 |
| 2025-08-27 | 2025-08-25 | 6.840 | 46,000 | -28,000 | 0.00% | 314,640 |
| 2025-08-25 | 2025-08-21 | 6.830 | 74,000 | +22,000 | 0.00% | 505,420 |
| 2025-08-21 | 2025-08-19 | 6.590 | 52,000 | -3,000 | 0.00% | 342,680 |
| 2025-08-20 | 2025-08-18 | 6.720 | 55,000 | +2,000 | 0.00% | 369,600 |
| 2025-08-19 | 2025-08-15 | 6.680 | 53,000 | +16,000 | 0.00% | 354,040 |
| 2025-08-18 | 2025-08-14 | 6.490 | 37,000 | +8,000 | 0.00% | 240,130 |
| 2025-08-12 | 2025-08-08 | 6.190 | 29,000 | -8,000 | 0.00% | 179,510 |
| 2025-08-06 | 2025-08-04 | 6.090 | 37,000 | -46,000 | 0.00% | 225,330 |
| 2025-08-05 | 2025-08-01 | 5.990 | 83,000 | -17,000 | 0.00% | 497,170 |
| 2025-08-04 | 2025-07-31 | 6.040 | 100,000 | -49,000 | 0.00% | 604,000 |
| 2025-07-30 | 2025-07-28 | 6.220 | 149,000 | +18,000 | 0.00% | 926,780 |
| 2025-07-28 | 2025-07-24 | 6.030 | 131,000 | +10,000 | 0.00% | 789,930 |
| 2025-07-25 | 2025-07-23 | 5.800 | 121,000 | +8,000 | 0.00% | 701,800 |
| 2025-07-24 | 2025-07-22 | 5.760 | 113,000 | -2,000 | 0.00% | 650,880 |
| 2025-07-22 | 2025-07-18 | 5.690 | 115,000 | -2,000 | 0.00% | 654,350 |
| 2025-07-17 | 2025-07-15 | 5.680 | 117,000 | -2,000 | 0.00% | 664,560 |
| 2025-07-15 | 2025-07-11 | 5.770 | 119,000 | -3,000 | 0.00% | 686,630 |
| 2025-07-08 | 2025-07-04 | 5.800 | 122,000 | -1,000 | 0.00% | 707,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 123,000 | -1,000 | 0.00% | 745,500 |
| 2025-07-04 | 2025-07-02 | 6.133 | 124,000 | +2,680 | 0.00% | 760,432 |
| 2025-07-03 | 2025-06-30 | 6.102 | 121,320 | +1,956 | 0.00% | 740,277 |
| 2025-07-02 | 2025-06-27 | 6.122 | 119,364 | +34,244 | 0.00% | 730,782 |
| 2025-06-30 | 2025-06-26 | 6.235 | 85,120 | -11,741 | 0.00% | 530,700 |
| 2025-06-27 | 2025-06-25 | 6.316 | 96,861 | +979 | 0.00% | 611,822 |
| 2025-06-26 | 2025-06-24 | 6.245 | 95,882 | +30,330 | 0.00% | 598,778 |
| 2025-06-25 | 2025-06-23 | 5.949 | 65,552 | +26,416 | 0.00% | 389,939 |
| 2025-06-24 | 2025-06-20 | 5.846 | 39,136 | +14,676 | 0.00% | 228,802 |
| 2025-06-23 | 2025-06-19 | 5.652 | 24,460 | -8,805 | 0.00% | 138,251 |
| 2025-06-20 | 2025-06-18 | 5.775 | 33,265 | -1,957 | 0.00% | 192,098 |
| 2025-06-18 | 2025-06-16 | 5.918 | 35,222 | -978 | 0.00% | 208,440 |
| 2025-06-17 | 2025-06-13 | 5.816 | 36,200 | -1,957 | 0.00% | 210,527 |
| 2025-06-16 | 2025-06-12 | 5.703 | 38,157 | -9,784 | 0.00% | 217,619 |
| 2025-06-13 | 2025-06-11 | 5.611 | 47,941 | +23,481 | 0.00% | 269,009 |
| 2025-06-12 | 2025-06-10 | 5.509 | 24,460 | -29,351 | 0.00% | 134,751 |
| 2025-05-29 | 2025-05-27 | 5.499 | 53,811 | -7,828 | 0.00% | 295,897 |
| 2025-05-28 | 2025-05-26 | 5.438 | 61,639 | +979 | 0.00% | 335,162 |
| 2025-05-27 | 2025-05-23 | 5.366 | 60,660 | +29,351 | 0.00% | 325,499 |
| 2025-05-23 | 2025-05-21 | 5.335 | 31,309 | -978 | 0.00% | 167,043 |
| 2025-05-20 | 2025-05-16 | 5.325 | 32,287 | -978 | 0.00% | 171,931 |
| 2025-05-19 | 2025-05-15 | 5.346 | 33,265 | -41,093 | 0.00% | 177,818 |
| 2025-05-16 | 2025-05-14 | 5.407 | 74,358 | -53,811 | 0.00% | 402,042 |
| 2025-05-15 | 2025-05-13 | 5.100 | 128,169 | +3,913 | 0.00% | 653,689 |
| 2025-05-14 | 2025-05-12 | 5.090 | 124,256 | +28,374 | 0.00% | 632,462 |
| 2025-05-13 | 2025-05-09 | 4.947 | 95,882 | +14,676 | 0.00% | 474,319 |
| 2025-05-09 | 2025-05-07 | 4.824 | 81,206 | -17,611 | 0.00% | 391,758 |
| 2025-05-08 | 2025-05-06 | 4.824 | 98,817 | +11,740 | 0.00% | 476,718 |
| 2025-05-07 | 2025-05-02 | 4.834 | 87,077 | +9,784 | 0.00% | 420,971 |
| 2025-04-28 | 2025-04-24 | 4.640 | 77,293 | +39,136 | 0.00% | 358,661 |
| 2025-04-25 | 2025-04-23 | 4.589 | 38,157 | -979 | 0.00% | 175,109 |
| 2025-04-23 | 2025-04-17 | 4.395 | 39,136 | +5,871 | 0.00% | 172,002 |
| 2025-04-16 | 2025-04-14 | 4.160 | 33,265 | +978 | 0.00% | 138,379 |
| 2025-04-09 | 2025-04-07 | 3.751 | 32,287 | -1,957 | 0.00% | 121,110 |
| 2025-04-01 | 2025-03-28 | 4.160 | 34,244 | -978 | 0.00% | 142,451 |
| 2025-03-27 | 2025-03-25 | 4.262 | 35,222 | -84,142 | 0.00% | 150,120 |
| 2025-03-24 | 2025-03-20 | 4.395 | 119,364 | -19,567 | 0.00% | 524,601 |
| 2025-03-21 | 2025-03-19 | 4.640 | 138,931 | +3,913 | 0.00% | 644,678 |
| 2025-03-20 | 2025-03-18 | 4.630 | 135,018 | -978 | 0.00% | 625,140 |
| 2025-03-19 | 2025-03-17 | 4.569 | 135,996 | -2,935 | 0.00% | 621,329 |
| 2025-03-18 | 2025-03-14 | 4.507 | 138,931 | +46,962 | 0.00% | 626,218 |
| 2025-03-17 | 2025-03-13 | 4.334 | 91,969 | +11,741 | 0.00% | 398,561 |
| 2025-03-14 | 2025-03-12 | 4.344 | 80,228 | +5,870 | 0.00% | 348,500 |
| 2025-03-13 | 2025-03-11 | 4.231 | 74,358 | +43,049 | 0.00% | 314,641 |
| 2025-03-10 | 2025-03-06 | 4.170 | 31,309 | -29,351 | 0.00% | 130,562 |
| 2025-03-07 | 2025-03-05 | 4.058 | 60,660 | +29,351 | 0.00% | 246,139 |
| 2025-02-26 | 2025-02-24 | 4.201 | 31,309 | -18,589 | 0.00% | 131,522 |
| 2025-02-04 | 2025-01-28 | 4.068 | 49,898 | +18,589 | 0.00% | 202,980 |
| 2025-01-09 | 2025-01-07 | 3.690 | 31,309 | -6,848 | 0.00% | 115,522 |
| 2025-01-03 | 2024-12-31 | 3.955 | 38,157 | +6,848 | 0.00% | 150,929 |
| 2024-11-29 | 2024-11-27 | 3.956 | 31,309 | +571 | 0.00% | 123,860 |
| 2024-11-26 | 2024-11-22 | 3.852 | 30,738 | -11,527 | 0.00% | 118,401 |
| 2024-11-14 | 2024-11-12 | 4.091 | 42,265 | -1,921 | 0.00% | 172,922 |
| 2024-11-13 | 2024-11-11 | 4.289 | 44,186 | -2,881 | 0.00% | 189,522 |
| 2024-11-12 | 2024-11-08 | 4.393 | 47,067 | -42,265 | 0.00% | 206,779 |
| 2024-11-11 | 2024-11-07 | 4.445 | 89,332 | +54,752 | 0.00% | 397,111 |
| 2024-11-08 | 2024-11-06 | 4.248 | 34,580 | +9,606 | 0.00% | 146,880 |
| 2024-11-07 | 2024-11-05 | 4.310 | 24,974 | +3,842 | 0.00% | 107,638 |
| 2024-11-01 | 2024-10-30 | 4.050 | 21,132 | -2,882 | 0.00% | 85,579 |
| 2024-10-25 | 2024-10-23 | 4.248 | 24,014 | +2,882 | 0.00% | 102,000 |
| 2024-10-17 | 2024-10-15 | 3.904 | 21,132 | -4,803 | 0.00% | 82,499 |
| 2024-10-10 | 2024-10-08 | 4.216 | 25,935 | -17,290 | 0.00% | 109,350 |
| 2024-10-09 | 2024-10-07 | 5.060 | 43,225 | +13,448 | 0.00% | 218,700 |
| 2024-10-08 | 2024-10-04 | 4.518 | 29,777 | -5,764 | 0.00% | 134,539 |
| 2024-10-07 | 2024-10-03 | 4.143 | 35,541 | +12,488 | 0.00% | 147,262 |
| 2024-10-02 | 2024-09-27 | 3.769 | 23,053 | -9,606 | 0.00% | 86,879 |
| 2024-09-30 | 2024-09-26 | 3.644 | 32,659 | -3,842 | 0.00% | 119,000 |
| 2024-09-27 | 2024-09-25 | 3.571 | 36,501 | +3,842 | 0.00% | 130,339 |
| 2024-09-26 | 2024-09-24 | 3.508 | 32,659 | -12,487 | 0.00% | 114,580 |
| 2024-09-24 | 2024-09-20 | 3.321 | 45,146 | -2,882 | 0.00% | 149,929 |
| 2024-09-23 | 2024-09-19 | 3.290 | 48,028 | +9,606 | 0.00% | 158,000 |
| 2024-09-13 | 2024-09-11 | 3.061 | 38,422 | -1,921 | 0.00% | 117,599 |
| 2024-09-11 | 2024-09-09 | 3.113 | 40,343 | -4,803 | 0.00% | 125,579 |
| 2024-09-10 | 2024-09-05 | 3.186 | 45,146 | +4,803 | 0.00% | 143,819 |
| 2024-09-05 | 2024-09-03 | 3.082 | 40,343 | +4,802 | 0.00% | 124,319 |
| 2024-09-04 | 2024-09-02 | 3.082 | 35,541 | +12,488 | 0.00% | 109,521 |
| 2024-09-02 | 2024-08-29 | 3.061 | 23,053 | -44,186 | 0.00% | 70,559 |
| 2024-08-28 | 2024-08-26 | 2.884 | 67,239 | +46,107 | 0.00% | 193,900 |
| 2024-07-05 | 2024-07-03 | 3.065 | 21,132 | +1,318 | 0.00% | 64,760 |
| 2023-08-16 | 2023-08-14 | 3.009 | 19,814 | -16,211 | 0.00% | 59,621 |
| 2023-08-11 | 2023-08-09 | 3.131 | 36,025 | -3,602 | 0.00% | 112,801 |
| 2023-08-02 | 2023-07-31 | 3.320 | 39,627 | +8,105 | 0.00% | 131,559 |
| 2023-08-01 | 2023-07-28 | 3.287 | 31,522 | +11,708 | 0.00% | 103,601 |
| 2023-06-27 | 2023-06-23 | 3.524 | 19,814 | -3,602 | 0.00% | 69,826 |
| 2023-06-26 | 2023-06-21 | 3.548 | 23,416 | +1,430 | 0.00% | 83,074 |
| 2023-06-16 | 2023-06-14 | 3.642 | 21,986 | -5,073 | 0.00% | 80,081 |
| 2023-06-13 | 2023-06-09 | 3.725 | 27,059 | +3,382 | 0.00% | 100,798 |
| 2023-05-29 | 2023-05-24 | 3.631 | 23,677 | -846 | 0.00% | 85,960 |
| 2023-05-16 | 2023-05-12 | 3.725 | 24,523 | -10,147 | 0.00% | 91,351 |
| 2023-05-09 | 2023-05-05 | 3.784 | 34,670 | -846 | 0.00% | 131,200 |
| 2023-05-08 | 2023-05-04 | 3.784 | 35,516 | +5,074 | 0.00% | 134,402 |
| 2023-05-05 | 2023-05-03 | 3.631 | 30,442 | -845 | 0.00% | 110,520 |
| 2023-05-04 | 2023-05-02 | 3.642 | 31,287 | -9,302 | 0.00% | 113,958 |
| 2023-05-03 | 2023-04-28 | 3.642 | 40,589 | +2,537 | 0.00% | 147,839 |
| 2023-04-28 | 2023-04-26 | 3.418 | 38,052 | +1,691 | 0.00% | 130,049 |
| 2023-04-27 | 2023-04-25 | 3.406 | 36,361 | +2,537 | 0.00% | 123,839 |
| 2023-02-23 | 2023-02-21 | 3.075 | 33,824 | -1,692 | 0.00% | 103,999 |
| 2023-01-30 | 2023-01-26 | 3.264 | 35,516 | +1,692 | 0.00% | 115,922 |
| 2022-12-28 | 2022-12-22 | 3.016 | 33,824 | -16,067 | 0.00% | 101,999 |
| 2022-12-09 | 2022-12-07 | 3.016 | 49,891 | -15,221 | 0.00% | 150,450 |
| 2022-12-08 | 2022-12-06 | 3.146 | 65,112 | +46,509 | 0.00% | 204,821 |
| 2022-11-24 | 2022-11-22 | 2.897 | 18,603 | -2,749,918 | 0.00% | 53,899 |
| 2022-11-01 | 2022-10-28 | 2.590 | 2,768,521 | -3,382 | 0.04% | 7,170,060 |
| 2022-06-28 | 2022-06-24 | 2.815 | 2,771,903 | -23,677 | 0.04% | 7,801,639 |
| 2022-06-27 | 2022-06-23 | 2.850 | 2,795,580 | -8,456 | 0.04% | 7,967,459 |
| 2022-06-23 | 2022-06-21 | 3.284 | 2,804,036 | +196,590 | 0.04% | 9,208,120 |
| 2022-06-20 | 2022-06-16 | 3.271 | 2,607,446 | +22,084 | 0.04% | 8,529,482 |
| 2022-03-15 | 2022-03-11 | 3.018 | 2,585,362 | -7,887 | 0.04% | 7,801,640 |
| 2022-02-17 | 2022-02-15 | 3.233 | 2,593,249 | -135,656 | 0.04% | 8,384,400 |
| 2022-02-07 | 2022-01-31 | 3.119 | 2,728,905 | +135,656 | 0.04% | 8,511,598 |
| 2022-01-20 | 2022-01-18 | 3.119 | 2,593,249 | -3,155 | 0.04% | 8,088,480 |
| 2021-11-02 | 2021-10-29 | 3.107 | 2,596,404 | +22,001 | 0.04% | 8,067,926 |
| 2021-09-15 | 2021-09-13 | 3.261 | 2,574,403 | -34,408 | 0.04% | 8,394,602 |
| 2021-09-07 | 2021-09-03 | 3.171 | 2,608,811 | +34,408 | 0.04% | 8,273,279 |
| 2021-06-25 | 2021-06-23 | 3.363 | 2,574,403 | -19,550 | 0.04% | 8,657,962 |
| 2021-06-24 | 2021-06-22 | 3.724 | 2,593,953 | +7,820 | 0.04% | 9,659,127 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,586,133 | +146,114 | 0.04% | 9,664,898 |
| 2021-06-16 | 2021-06-11 | 3.872 | 2,440,019 | -4,447 | 0.04% | 9,448,041 |
| 2021-06-10 | 2021-06-08 | 3.953 | 2,444,466 | +4,447 | 0.04% | 9,663,140 |
| 2021-06-01 | 2021-05-28 | 3.886 | 2,440,019 | -8,153 | 0.04% | 9,480,961 |
| 2021-05-26 | 2021-05-24 | 3.697 | 2,448,172 | -42,989 | 0.04% | 9,050,220 |
| 2021-05-11 | 2021-05-07 | 3.683 | 2,491,161 | -13,342 | 0.04% | 9,175,529 |
| 2021-05-10 | 2021-05-06 | 3.683 | 2,504,503 | +8,153 | 0.04% | 9,224,671 |
| 2021-05-07 | 2021-05-05 | 3.724 | 2,496,350 | +56,331 | 0.04% | 9,295,681 |
| 2021-04-27 | 2021-04-23 | 3.481 | 2,440,019 | -14,824 | 0.04% | 8,493,361 |
| 2021-04-22 | 2021-04-20 | 3.481 | 2,454,843 | +14,824 | 0.04% | 8,544,961 |
| 2020-12-22 | 2020-12-18 | 3.278 | 2,440,019 | +2,965 | 0.04% | 7,999,561 |
| 2020-12-02 | 2020-11-30 | 3.305 | 2,437,054 | -29,648 | 0.04% | 8,055,600 |
| 2020-12-01 | 2020-11-27 | 3.413 | 2,466,702 | +29,648 | 0.04% | 8,419,841 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,437,054 | +44,233 | 0.04% | 7,836,149 |
| 2020-07-30 | 2020-07-28 | 3.435 | 2,392,821 | +14,555 | 0.04% | 8,220,001 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,378,266 | -2,911 | 0.04% | 9,673,281 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,381,177 | +123,842 | 0.04% | 8,594,257 |
| 2020-04-17 | 2020-04-15 | 3.609 | 2,257,335 | +565,714 | 0.04% | 8,147,281 |
| 2019-12-27 | 2019-12-20 | 4.754 | 1,691,621 | +1,677,823 | 0.03% | 8,042,559 |
| 2019-12-10 | 2019-12-06 | 4.537 | 13,798 | +2,760 | 0.00% | 62,601 |
| 2019-07-12 | 2019-07-10 | 4.537 | 11,038 | -34,495 | 0.00% | 50,079 |
| 2019-06-26 | 2019-06-24 | 4.556 | 45,533 | +770 | 0.00% | 207,449 |
| 2019-06-14 | 2019-06-12 | 4.468 | 44,763 | -9,495 | 0.00% | 199,981 |
| 2019-06-13 | 2019-06-11 | 4.527 | 54,258 | +9,495 | 0.00% | 245,600 |
| 2019-05-02 | 2019-04-29 | 4.777 | 44,763 | -8,139 | 0.00% | 213,841 |
| 2019-04-30 | 2019-04-26 | 4.762 | 52,902 | +8,139 | 0.00% | 251,942 |
| 2019-04-29 | 2019-04-25 | 4.777 | 44,763 | -6,782 | 0.00% | 213,841 |
| 2019-04-26 | 2019-04-24 | 4.836 | 51,545 | -6,782 | 0.00% | 249,280 |
| 2019-04-24 | 2019-04-18 | 4.969 | 58,327 | +13,564 | 0.00% | 289,818 |
| 2019-04-23 | 2019-04-17 | 4.998 | 44,763 | -13,564 | 0.00% | 223,741 |
| 2019-04-17 | 2019-04-15 | 4.851 | 58,327 | +13,564 | 0.00% | 282,938 |
| 2019-04-12 | 2019-04-10 | 4.984 | 44,763 | -9,495 | 0.00% | 223,081 |
| 2019-04-10 | 2019-04-08 | 5.072 | 54,258 | +9,495 | 0.00% | 275,200 |
| 2019-03-11 | 2019-03-07 | 5.382 | 44,763 | -5,426 | 0.00% | 240,901 |
| 2019-03-08 | 2019-03-06 | 5.588 | 50,189 | +6,783 | 0.00% | 280,462 |
| 2019-03-07 | 2019-03-05 | 5.514 | 43,406 | -54,258 | 0.00% | 239,358 |
| 2019-03-06 | 2019-03-04 | 5.529 | 97,664 | +62,396 | 0.00% | 539,998 |
| 2019-03-05 | 2019-03-01 | 5.411 | 35,268 | -2,713 | 0.00% | 190,842 |
| 2019-02-22 | 2019-02-20 | 5.013 | 37,981 | -3,391 | 0.00% | 190,402 |
| 2019-02-21 | 2019-02-19 | 4.939 | 41,372 | +3,391 | 0.00% | 204,351 |
| 2019-02-01 | 2019-01-30 | 4.733 | 37,981 | +2,713 | 0.00% | 179,762 |
| 2018-06-06 | 2018-06-04 | 5.957 | 35,268 | -678 | 0.00% | 210,082 |
| 2018-05-09 | 2018-05-07 | 5.382 | 35,946 | -678 | 0.00% | 193,450 |
| 2018-04-24 | 2018-04-20 | 5.426 | 36,624 | +495 | 0.00% | 198,706 |
| 2018-04-18 | 2018-04-16 | 5.530 | 36,129 | -1,338 | 0.00% | 199,800 |
| 2018-04-17 | 2018-04-13 | 5.650 | 37,467 | -669 | 0.00% | 211,680 |
| 2018-04-13 | 2018-04-11 | 5.769 | 38,136 | -2,007 | 0.00% | 220,019 |
| 2018-03-28 | 2018-03-26 | 5.949 | 40,143 | -1,338 | 0.00% | 238,798 |
| 2018-03-23 | 2018-03-21 | 6.218 | 41,481 | -2,008 | 0.00% | 257,918 |
| 2018-03-22 | 2018-03-20 | 6.263 | 43,489 | +2,008 | 0.00% | 272,353 |
| 2018-03-19 | 2018-03-15 | 6.487 | 41,481 | +1,338 | 0.00% | 269,078 |
| 2018-03-15 | 2018-03-13 | 6.502 | 40,143 | -6,691 | 0.00% | 260,998 |
| 2018-03-14 | 2018-03-12 | 6.576 | 46,834 | +8,029 | 0.00% | 308,001 |
| 2018-03-02 | 2018-02-28 | 6.322 | 38,805 | -133,811 | 0.00% | 245,339 |
| 2018-02-21 | 2018-02-15 | 6.263 | 172,616 | -2,007 | 0.00% | 1,081,019 |
| 2018-02-13 | 2018-02-09 | 6.023 | 174,623 | -3,346 | 0.00% | 1,051,829 |
| 2018-02-09 | 2018-02-07 | 6.367 | 177,969 | -18,733 | 0.00% | 1,133,163 |
| 2018-02-08 | 2018-02-06 | 6.487 | 196,702 | +129,127 | 0.00% | 1,275,960 |
| 2018-02-07 | 2018-02-05 | 6.965 | 67,575 | -4,683 | 0.00% | 470,663 |
| 2018-02-06 | 2018-02-02 | 7.055 | 72,258 | +34,122 | 0.00% | 509,761 |
| 2018-02-01 | 2018-01-30 | 6.591 | 38,136 | -2,007 | 0.00% | 251,369 |
| 2018-01-29 | 2018-01-25 | 6.831 | 40,143 | -1,338 | 0.00% | 274,198 |
| 2018-01-26 | 2018-01-24 | 6.965 | 41,481 | -6,691 | 0.00% | 288,917 |
| 2018-01-25 | 2018-01-23 | 6.890 | 48,172 | -6,690 | 0.00% | 331,920 |
| 2018-01-24 | 2018-01-22 | 6.890 | 54,862 | -11,374 | 0.00% | 378,017 |
| 2018-01-23 | 2018-01-19 | 6.532 | 66,236 | +26,762 | 0.00% | 432,627 |
| 2018-01-22 | 2018-01-18 | 6.352 | 39,474 | -13,381 | 0.00% | 250,749 |
| 2018-01-19 | 2018-01-17 | 6.263 | 52,855 | -13,381 | 0.00% | 331,008 |
| 2018-01-18 | 2018-01-16 | 6.278 | 66,236 | +13,381 | 0.00% | 415,797 |
| 2018-01-17 | 2018-01-15 | 6.143 | 52,855 | -58,877 | 0.00% | 324,688 |
| 2018-01-16 | 2018-01-12 | 6.128 | 111,732 | +6,690 | 0.00% | 684,699 |
| 2018-01-12 | 2018-01-10 | 6.008 | 105,042 | -13,381 | 0.00% | 631,143 |
| 2018-01-11 | 2018-01-09 | 6.038 | 118,423 | +13,381 | 0.00% | 715,082 |
| 2018-01-10 | 2018-01-08 | 6.113 | 105,042 | -2,676 | 0.00% | 642,133 |
| 2018-01-09 | 2018-01-05 | 6.128 | 107,718 | -20,071 | 0.00% | 660,101 |
| 2018-01-08 | 2018-01-04 | 6.158 | 127,789 | +20,071 | 0.00% | 786,917 |
| 2018-01-05 | 2018-01-03 | 6.038 | 107,718 | +64,229 | 0.00% | 650,441 |
| 2018-01-04 | 2018-01-02 | 5.949 | 43,489 | -10,704 | 0.00% | 258,703 |
| 2018-01-02 | 2017-12-28 | 5.724 | 54,193 | +13,381 | 0.00% | 310,228 |
| 2017-12-29 | 2017-12-27 | 5.710 | 40,812 | -13,381 | 0.00% | 233,018 |
| 2017-12-28 | 2017-12-22 | 5.814 | 54,193 | +13,381 | 0.00% | 315,088 |
| 2017-12-22 | 2017-12-20 | 5.784 | 40,812 | -20,072 | 0.00% | 236,068 |
| 2017-12-21 | 2017-12-19 | 5.814 | 60,884 | +20,072 | 0.00% | 353,990 |
| 2017-12-13 | 2017-12-11 | 5.799 | 40,812 | -26,763 | 0.00% | 236,678 |
| 2017-12-12 | 2017-12-08 | 5.739 | 67,575 | +13,382 | 0.00% | 387,843 |
| 2017-12-11 | 2017-12-07 | 5.695 | 54,193 | +13,381 | 0.00% | 308,608 |
| 2017-12-08 | 2017-12-06 | 5.650 | 40,812 | -55,532 | 0.00% | 230,578 |
| 2017-12-07 | 2017-12-05 | 5.859 | 96,344 | -13,381 | 0.00% | 564,481 |
| 2017-12-06 | 2017-12-04 | 6.023 | 109,725 | +13,381 | 0.00% | 660,920 |
| 2017-11-29 | 2017-11-27 | 6.203 | 96,344 | -6,690 | 0.00% | 597,601 |
| 2017-11-28 | 2017-11-24 | 6.263 | 103,034 | -6,691 | 0.00% | 645,257 |
| 2017-11-27 | 2017-11-23 | 6.008 | 109,725 | +6,691 | 0.00% | 659,280 |
| 2017-11-24 | 2017-11-22 | 6.143 | 103,034 | +6,690 | 0.00% | 632,937 |
| 2017-11-23 | 2017-11-21 | 6.158 | 96,344 | -6,690 | 0.00% | 593,281 |
| 2017-11-22 | 2017-11-20 | 5.949 | 103,034 | -6,691 | 0.00% | 612,918 |
| 2017-11-21 | 2017-11-17 | 6.068 | 109,725 | +6,691 | 0.00% | 665,840 |
| 2017-11-17 | 2017-11-15 | 5.934 | 103,034 | -46,834 | 0.00% | 611,378 |
| 2017-11-16 | 2017-11-14 | 5.964 | 149,868 | +11,374 | 0.00% | 893,759 |
| 2017-11-15 | 2017-11-13 | 6.128 | 138,494 | -4,015 | 0.00% | 848,698 |
| 2017-11-13 | 2017-11-09 | 6.337 | 142,509 | -14,719 | 0.00% | 903,122 |
| 2017-11-10 | 2017-11-08 | 6.098 | 157,228 | +6,691 | 0.00% | 958,801 |
| 2017-11-09 | 2017-11-07 | 6.158 | 150,537 | -6,691 | 0.00% | 926,998 |
| 2017-11-08 | 2017-11-06 | 5.979 | 157,228 | +8,698 | 0.00% | 940,001 |
| 2017-11-07 | 2017-11-03 | 6.023 | 148,530 | +6,690 | 0.00% | 894,659 |
| 2017-11-06 | 2017-11-02 | 5.979 | 141,840 | +1,339 | 0.00% | 848,003 |
| 2017-11-03 | 2017-11-01 | 6.008 | 140,501 | +95,674 | 0.00% | 844,197 |
| 2017-10-24 | 2017-10-20 | 5.560 | 44,827 | +2,008 | 0.00% | 249,242 |
| 2017-10-23 | 2017-10-19 | 5.515 | 42,819 | -10,036 | 0.00% | 236,157 |
| 2017-10-20 | 2017-10-18 | 5.575 | 52,855 | +4,683 | 0.00% | 294,668 |
| 2017-10-17 | 2017-10-13 | 5.441 | 48,172 | +10,036 | 0.00% | 262,080 |
| 2017-08-16 | 2017-08-14 | 5.396 | 38,136 | -1,338 | 0.00% | 205,769 |
| 2017-08-15 | 2017-08-11 | 5.321 | 39,474 | -283,679 | 0.00% | 210,039 |
| 2017-08-09 | 2017-08-07 | 5.605 | 323,153 | +1,338 | 0.01% | 1,811,248 |
| 2017-08-08 | 2017-08-04 | 5.605 | 321,815 | +283,679 | 0.01% | 1,803,749 |
| 2017-07-28 | 2017-07-26 | 5.455 | 38,136 | -10,036 | 0.00% | 208,049 |
| 2017-07-24 | 2017-07-20 | 5.485 | 48,172 | -6,690 | 0.00% | 264,240 |
| 2017-07-10 | 2017-07-06 | 5.261 | 54,862 | +16,726 | 0.00% | 288,637 |
| 2017-07-07 | 2017-07-05 | 4.962 | 38,136 | -5,353 | 0.00% | 189,239 |
| 2017-07-05 | 2017-07-03 | 4.947 | 43,489 | +6,691 | 0.00% | 215,152 |
| 2017-06-28 | 2017-06-26 | 4.991 | 36,798 | +430 | 0.00% | 183,648 |
| 2017-06-05 | 2017-06-01 | 5.021 | 36,368 | -6,612 | 0.00% | 182,602 |
| 2017-05-31 | 2017-05-26 | 5.051 | 42,980 | -6,612 | 0.00% | 217,100 |
| 2017-05-29 | 2017-05-25 | 5.066 | 49,592 | -6,613 | 0.00% | 251,248 |
| 2017-05-19 | 2017-05-17 | 4.991 | 56,205 | +4,629 | 0.00% | 280,502 |
| 2017-05-17 | 2017-05-15 | 4.945 | 51,576 | +6,612 | 0.00% | 255,060 |
| 2016-11-30 | 2016-11-28 | 4.915 | 44,964 | -6,612 | 0.00% | 221,001 |
| 2016-11-15 | 2016-11-11 | 4.537 | 51,576 | +6,612 | 0.00% | 234,000 |
| 2016-09-09 | 2016-09-07 | 5.021 | 44,964 | -13,224 | 0.00% | 225,762 |
| 2016-08-16 | 2016-08-12 | 4.870 | 58,188 | -2,645 | 0.00% | 283,358 |
| 2016-06-30 | 2016-06-28 | 4.528 | 60,833 | +2,645 | 0.00% | 275,444 |
| 2016-06-29 | 2016-06-27 | 4.605 | 58,188 | +1,049 | 0.00% | 267,949 |
| 2016-06-28 | 2016-06-24 | 4.605 | 57,139 | -2,598 | 0.00% | 263,118 |
| 2016-05-13 | 2016-05-11 | 4.589 | 59,737 | +12,987 | 0.00% | 274,162 |
| 2016-05-10 | 2016-05-06 | 4.512 | 46,750 | -3,896 | 0.00% | 210,958 |
| 2016-05-05 | 2016-05-03 | 4.605 | 50,646 | +2,597 | 0.00% | 233,219 |
| 2016-04-27 | 2016-04-25 | 4.944 | 48,049 | -22,726 | 0.00% | 237,540 |
| 2016-04-26 | 2016-04-22 | 5.144 | 70,775 | -6,493 | 0.00% | 364,061 |
| 2016-04-15 | 2016-04-13 | 5.159 | 77,268 | +5,844 | 0.00% | 398,650 |
| 2016-04-06 | 2016-04-01 | 4.944 | 71,424 | -38,959 | 0.00% | 353,099 |
| 2016-04-05 | 2016-03-31 | 5.052 | 110,383 | +29,219 | 0.00% | 557,601 |
| 2016-04-01 | 2016-03-30 | 4.959 | 81,164 | -38,958 | 0.00% | 402,501 |
| 2016-03-24 | 2016-03-22 | 4.959 | 120,122 | +25,972 | 0.00% | 595,698 |
| 2016-03-23 | 2016-03-21 | 4.959 | 94,150 | +51,945 | 0.00% | 466,900 |
| 2016-03-16 | 2016-03-14 | 4.820 | 42,205 | -5,195 | 0.00% | 203,449 |
| 2016-03-15 | 2016-03-11 | 4.790 | 47,400 | +5,195 | 0.00% | 227,032 |
| 2016-03-14 | 2016-03-10 | 4.697 | 42,205 | -5,195 | 0.00% | 198,249 |
| 2016-03-11 | 2016-03-09 | 4.697 | 47,400 | +5,195 | 0.00% | 222,652 |
| 2016-03-09 | 2016-03-07 | 4.790 | 42,205 | -3,247 | 0.00% | 202,149 |
| 2016-03-08 | 2016-03-04 | 4.728 | 45,452 | +3,247 | 0.00% | 214,901 |
| 2016-01-18 | 2016-01-14 | 4.928 | 42,205 | -162,328 | 0.00% | 207,999 |
| 2015-11-06 | 2015-11-04 | 6.407 | 204,533 | -14,934 | 0.00% | 1,310,401 |
| 2015-10-14 | 2015-10-12 | 6.361 | 219,467 | +8,441 | 0.00% | 1,395,940 |
| 2015-10-13 | 2015-10-09 | 6.361 | 211,026 | -2,597 | 0.00% | 1,342,250 |
| 2015-10-07 | 2015-10-05 | 6.145 | 213,623 | +2,597 | 0.00% | 1,312,709 |
| 2015-09-21 | 2015-09-17 | 5.976 | 211,026 | +6,493 | 0.00% | 1,261,000 |
| 2015-09-09 | 2015-09-07 | 5.390 | 204,533 | -1,298 | 0.00% | 1,102,501 |
| 2015-08-25 | 2015-08-21 | 5.883 | 205,831 | -9,740 | 0.00% | 1,210,937 |
| 2015-08-24 | 2015-08-20 | 5.991 | 215,571 | -6,493 | 0.00% | 1,291,479 |
| 2015-08-18 | 2015-08-14 | 6.268 | 222,064 | +1,298 | 0.00% | 1,391,938 |
| 2015-08-04 | 2015-07-31 | 6.191 | 220,766 | -53,243 | 0.00% | 1,366,802 |
| 2015-07-28 | 2015-07-24 | 6.484 | 274,009 | -5,195 | 0.00% | 1,776,619 |
| 2015-07-23 | 2015-07-21 | 6.699 | 279,204 | -24,673 | 0.00% | 1,870,503 |
| 2015-07-20 | 2015-07-16 | 6.638 | 303,877 | +12,986 | 0.01% | 2,017,077 |
| 2015-07-15 | 2015-07-13 | 6.900 | 290,891 | +8,441 | 0.01% | 2,007,039 |
| 2015-07-14 | 2015-07-10 | 6.684 | 282,450 | +64,931 | 0.00% | 1,887,899 |
| 2015-07-10 | 2015-07-08 | 5.791 | 217,519 | -38,959 | 0.00% | 1,259,600 |
| 2015-07-09 | 2015-07-07 | 6.468 | 256,478 | -12,986 | 0.00% | 1,659,002 |
| 2015-07-08 | 2015-07-06 | 6.884 | 269,464 | +16,233 | 0.00% | 1,855,050 |
| 2015-07-06 | 2015-07-02 | 7.423 | 253,231 | +3,896 | 0.00% | 1,879,799 |
| 2015-07-03 | 2015-06-30 | 7.657 | 249,335 | +5,194 | 0.00% | 1,909,259 |
| 2015-07-02 | 2015-06-29 | 7.302 | 244,141 | -4,591 | 0.00% | 1,782,797 |
| 2015-06-30 | 2015-06-26 | 7.518 | 248,732 | -12,955 | 0.00% | 1,870,082 |
| 2015-06-25 | 2015-06-23 | 7.735 | 261,687 | -23,318 | 0.00% | 2,024,044 |
| 2015-06-24 | 2015-06-22 | 7.410 | 285,005 | +6,477 | 0.01% | 2,111,999 |
| 2015-06-23 | 2015-06-19 | 7.333 | 278,528 | +19,432 | 0.00% | 2,042,502 |
| 2015-06-22 | 2015-06-18 | 7.256 | 259,096 | -19,432 | 0.00% | 1,880,003 |
| 2015-06-19 | 2015-06-17 | 7.318 | 278,528 | -9,068 | 0.00% | 2,038,202 |
| 2015-06-18 | 2015-06-16 | 7.102 | 287,596 | +16,193 | 0.01% | 2,042,399 |
| 2015-06-17 | 2015-06-15 | 7.642 | 271,403 | -32,387 | 0.00% | 2,074,053 |
| 2015-06-16 | 2015-06-12 | 7.843 | 303,790 | +18,137 | 0.01% | 2,382,523 |
| 2015-06-15 | 2015-06-11 | 7.765 | 285,653 | +12,955 | 0.01% | 2,218,231 |
| 2015-06-10 | 2015-06-08 | 8.198 | 272,698 | +12,955 | 0.00% | 2,235,509 |
| 2015-06-08 | 2015-06-04 | 8.290 | 259,743 | -29,149 | 0.00% | 2,153,367 |
| 2015-06-05 | 2015-06-03 | 8.306 | 288,892 | +19,433 | 0.01% | 2,399,484 |
| 2015-06-03 | 2015-06-01 | 8.615 | 269,459 | -25,910 | 0.00% | 2,321,277 |
| 2015-06-02 | 2015-05-29 | 8.491 | 295,369 | +2,591 | 0.01% | 2,508,000 |
| 2015-06-01 | 2015-05-28 | 8.522 | 292,778 | -15,546 | 0.01% | 2,495,040 |
| 2015-05-29 | 2015-05-27 | 8.908 | 308,324 | -12,307 | 0.01% | 2,746,522 |
| 2015-05-28 | 2015-05-26 | 8.862 | 320,631 | +18,785 | 0.01% | 2,841,302 |
| 2015-05-27 | 2015-05-22 | 8.661 | 301,846 | +32,387 | 0.01% | 2,614,257 |
| 2015-05-26 | 2015-05-21 | 8.553 | 269,459 | -25,910 | 0.00% | 2,304,637 |
| 2015-05-22 | 2015-05-20 | 8.599 | 295,369 | +12,955 | 0.01% | 2,539,920 |
| 2015-05-21 | 2015-05-19 | 8.661 | 282,414 | -12,955 | 0.00% | 2,445,958 |
| 2015-05-20 | 2015-05-18 | 8.429 | 295,369 | -58,296 | 0.01% | 2,489,760 |
| 2015-05-19 | 2015-05-15 | 8.491 | 353,665 | +25,909 | 0.01% | 3,002,996 |
| 2015-05-18 | 2015-05-14 | 8.352 | 327,756 | -64,774 | 0.01% | 2,737,461 |
| 2015-05-15 | 2015-05-13 | 8.476 | 392,530 | +16,194 | 0.01% | 3,326,942 |
| 2015-05-14 | 2015-05-12 | 8.599 | 376,336 | -3,239 | 0.01% | 3,236,167 |
| 2015-05-13 | 2015-05-11 | 8.800 | 379,575 | -6,477 | 0.01% | 3,340,200 |
| 2015-05-12 | 2015-05-08 | 8.723 | 386,052 | -648 | 0.01% | 3,367,396 |
| 2015-05-11 | 2015-05-07 | 8.584 | 386,700 | +33,035 | 0.01% | 3,319,319 |
| 2015-05-08 | 2015-05-06 | 8.692 | 353,665 | -38,865 | 0.01% | 3,073,976 |
| 2015-05-07 | 2015-05-05 | 8.398 | 392,530 | +97,161 | 0.01% | 3,296,642 |
| 2015-05-06 | 2015-05-04 | 8.460 | 295,369 | +38,864 | 0.01% | 2,498,880 |
| 2015-05-05 | 2015-04-30 | 8.321 | 256,505 | -38,864 | 0.00% | 2,134,443 |
| 2015-05-04 | 2015-04-29 | 8.213 | 295,369 | +12,955 | 0.01% | 2,425,920 |
| 2015-04-30 | 2015-04-28 | 8.290 | 282,414 | +64,774 | 0.00% | 2,341,319 |
| 2015-04-29 | 2015-04-27 | 8.337 | 217,640 | +25,909 | 0.00% | 1,814,398 |
| 2015-04-28 | 2015-04-24 | 8.059 | 191,731 | -19,432 | 0.00% | 1,545,122 |
| 2015-04-27 | 2015-04-23 | 7.843 | 211,163 | -58,296 | 0.00% | 1,656,081 |
| 2015-04-24 | 2015-04-22 | 8.090 | 269,459 | +12,954 | 0.00% | 2,179,837 |
| 2015-04-23 | 2015-04-21 | 8.105 | 256,505 | -161,934 | 0.00% | 2,079,003 |
| 2015-04-22 | 2015-04-20 | 7.874 | 418,439 | -31,740 | 0.01% | 3,294,597 |
| 2015-04-21 | 2015-04-17 | 8.306 | 450,179 | +278,528 | 0.01% | 3,739,104 |
| 2015-04-20 | 2015-04-16 | 8.244 | 171,651 | +161,935 | 0.00% | 1,415,102 |
| 2015-04-16 | 2015-04-14 | 7.982 | 9,716 | -648 | 0.00% | 77,549 |
| 2015-04-15 | 2015-04-13 | 7.781 | 10,364 | -64,774 | 0.00% | 80,641 |
| 2015-04-13 | 2015-04-09 | 6.916 | 75,138 | -1,943 | 0.00% | 519,682 |
| 2015-04-10 | 2015-04-08 | 6.669 | 77,081 | +1,943 | 0.00% | 514,080 |
| 2015-04-02 | 2015-03-31 | 6.083 | 75,138 | +64,774 | 0.00% | 457,042 |
| 2015-04-01 | 2015-03-30 | 6.160 | 10,364 | +648 | 0.00% | 63,841 |
| 2015-03-12 | 2015-03-10 | 5.820 | 9,716 | -1,943 | 0.00% | 56,550 |
| 2015-03-05 | 2015-03-03 | 5.975 | 11,659 | -62,831 | 0.00% | 69,658 |
| 2015-03-04 | 2015-03-02 | 6.144 | 74,490 | -16,193 | 0.00% | 457,700 |
| 2015-03-03 | 2015-02-27 | 6.191 | 90,683 | +84,206 | 0.00% | 561,397 |
| 2015-03-02 | 2015-02-26 | 6.237 | 6,477 | -64,774 | 0.00% | 40,398 |
| 2015-02-27 | 2015-02-25 | 6.036 | 71,251 | +64,774 | 0.00% | 430,098 |
| 2015-02-26 | 2015-02-24 | 5.975 | 6,477 | -129,548 | 0.00% | 38,698 |
| 2015-02-11 | 2015-02-09 | 5.743 | 136,025 | +64,774 | 0.00% | 781,199 |
| 2015-02-10 | 2015-02-06 | 5.774 | 71,251 | +64,774 | 0.00% | 411,398 |
| 2015-02-05 | 2015-02-03 | 5.913 | 6,477 | -64,774 | 0.00% | 38,298 |
| 2015-02-04 | 2015-02-02 | 5.789 | 71,251 | -64,774 | 0.00% | 412,498 |
| 2015-01-27 | 2015-01-23 | 6.021 | 136,025 | +64,774 | 0.00% | 818,999 |
| 2015-01-23 | 2015-01-21 | 5.836 | 71,251 | +64,774 | 0.00% | 415,798 |
| 2014-11-28 | 2014-11-26 | 5.789 | 6,477 | -6,478 | 0.00% | 37,498 |
| 2014-11-03 | 2014-10-30 | 5.064 | 12,955 | -12,955 | 0.00% | 65,601 |
| 2014-08-29 | 2014-08-27 | 5.064 | 25,910 | -3,886 | 0.00% | 131,202 |
| 2014-08-25 | 2014-08-21 | 5.033 | 29,796 | -32,387 | 0.00% | 149,960 |
| 2014-08-22 | 2014-08-20 | 5.126 | 62,183 | +32,387 | 0.00% | 318,720 |
| 2014-07-02 | 2014-06-27 | 4.694 | 29,796 | +102 | 0.00% | 139,858 |
| 2014-06-18 | 2014-06-16 | 4.864 | 29,694 | -19,366 | 0.00% | 144,439 |
| 2014-06-17 | 2014-06-13 | 4.802 | 49,060 | +19,366 | 0.00% | 235,600 |
| 2014-01-27 | 2014-01-23 | 5.391 | 29,694 | +6,455 | 0.00% | 160,079 |
| 2014-01-23 | 2014-01-21 | 5.484 | 23,239 | -6,455 | 0.00% | 127,440 |
| 2013-12-02 | 2013-11-28 | 6.258 | 29,694 | +6,455 | 0.00% | 185,839 |
| 2013-11-20 | 2013-11-18 | 6.042 | 23,239 | -12,910 | 0.00% | 140,400 |
| 2013-10-25 | 2013-10-23 | 5.654 | 36,149 | -1,292 | 0.00% | 204,397 |
| 2013-08-21 | 2013-08-19 | 5.778 | 37,441 | -2,582 | 0.00% | 216,343 |
| 2013-08-16 | 2013-08-13 | 5.701 | 40,023 | +2,582 | 0.00% | 228,162 |
| 2013-08-09 | 2013-08-07 | 5.344 | 37,441 | +6,456 | 0.00% | 200,103 |
| 2013-08-01 | 2013-07-30 | 5.437 | 30,985 | -1,291 | 0.00% | 168,479 |
| 2013-07-02 | 2013-06-27 | 5.422 | 32,276 | -2,582 | 0.00% | 174,998 |
| 2013-06-28 | 2013-06-26 | 5.437 | 34,858 | +2,582 | 0.00% | 189,538 |
| 2013-06-25 | 2013-06-21 | 5.461 | 32,276 | +46 | 0.00% | 176,252 |
| 2013-06-11 | 2013-06-07 | 5.600 | 32,230 | +6,446 | 0.00% | 180,500 |
| 2013-06-10 | 2013-06-06 | 5.942 | 25,784 | -19,338 | 0.00% | 153,200 |
| 2013-06-07 | 2013-06-05 | 5.942 | 45,122 | -12,892 | 0.00% | 268,101 |
| 2013-06-03 | 2013-05-30 | 6.035 | 58,014 | +12,892 | 0.00% | 350,101 |
| 2013-04-08 | 2013-04-03 | 6.112 | 45,122 | +1,289 | 0.00% | 275,801 |
| 2013-03-14 | 2013-03-12 | 6.888 | 43,833 | -3,223 | 0.00% | 301,922 |
| 2013-02-27 | 2013-02-25 | 6.997 | 47,056 | +6,446 | 0.00% | 329,232 |
| 2013-02-26 | 2013-02-22 | 7.028 | 40,610 | +6,446 | 0.00% | 285,392 |
| 2013-02-15 | 2013-02-08 | 7.121 | 34,164 | +3,223 | 0.00% | 243,272 |
| 2013-02-07 | 2013-02-05 | 7.059 | 30,941 | -5,157 | 0.00% | 218,402 |
| 2013-02-05 | 2013-02-01 | 7.245 | 36,098 | +1,290 | 0.00% | 261,523 |
| 2013-01-31 | 2013-01-29 | 7.121 | 34,808 | +1,289 | 0.00% | 247,858 |
| 2013-01-28 | 2013-01-24 | 7.152 | 33,519 | +2,578 | 0.00% | 239,719 |
| 2013-01-17 | 2013-01-15 | 7.384 | 30,941 | -1,934 | 0.00% | 228,482 |
| 2013-01-16 | 2013-01-14 | 7.384 | 32,875 | +1,290 | 0.00% | 242,763 |
| 2013-01-14 | 2013-01-10 | 7.384 | 31,585 | -108,293 | 0.00% | 233,238 |
| 2013-01-11 | 2013-01-09 | 7.167 | 139,878 | -1,934 | 0.00% | 1,002,541 |
| 2013-01-10 | 2013-01-08 | 6.671 | 141,812 | +90,244 | 0.00% | 946,002 |
| 2013-01-07 | 2013-01-03 | 6.376 | 51,568 | +3,223 | 0.00% | 328,801 |
| 2012-12-28 | 2012-12-24 | 5.957 | 48,345 | +1,289 | 0.00% | 288,001 |
| 2012-12-27 | 2012-12-20 | 5.957 | 47,056 | +6,446 | 0.00% | 280,322 |
| 2012-12-19 | 2012-12-17 | 6.035 | 40,610 | +10,958 | 0.00% | 245,072 |
| 2012-12-13 | 2012-12-11 | 5.724 | 29,652 | +6,446 | 0.00% | 169,743 |
| 2012-12-12 | 2012-12-10 | 5.818 | 23,206 | +6,446 | 0.00% | 135,003 |
| 2012-12-11 | 2012-12-07 | 5.771 | 16,760 | 0.00% | 96,722 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy