History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.759 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.780 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.717 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.707 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.665 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.665 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.644 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.676 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.738 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.738 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.738 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.686 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.665 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.634 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.613 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.655 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.665 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.676 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.676 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.717 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.676 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.686 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.717 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.738 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.696 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.686 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.686 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.655 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.686 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.042 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.020 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.976 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.931 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.954 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.987 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.954 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.987 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.042 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.031 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.987 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.954 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.965 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.942 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.942 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.965 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.020 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.053 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.020 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.020 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.042 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.087 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.164 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.153 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.109 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.120 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.198 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.176 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.264 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.253 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.164 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.098 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.087 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.998 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.942 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.998 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.954 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.920 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.865 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.865 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.987 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 2.931 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 2.898 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 2.887 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.831 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.854 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 2.831 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 2.898 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 2.798 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 2.787 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 2.787 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.754 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 2.831 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 2.842 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 2.820 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.831 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 2.787 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 2.842 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 2.842 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.776 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.776 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.731 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.765 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.776 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.809 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.787 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.854 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.820 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.887 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.876 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.954 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.942 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.909 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.909 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.898 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.898 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.931 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.898 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.898 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.942 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.931 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.976 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.942 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.887 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.776 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.776 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.720 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.743 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.731 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.787 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.798 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.698 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.698 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.743 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.698 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.709 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.787 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.776 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.820 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.709 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.576 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.543 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.620 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.632 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.620 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.709 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.731 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.720 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.698 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.698 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.654 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.665 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.709 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.698 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.698 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.654 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.665 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.698 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.609 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.609 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.598 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.587 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.587 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.620 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.643 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.643 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.632 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.709 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.676 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.709 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.720 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.743 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.776 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.787 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.809 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.776 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.831 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.854 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.898 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.887 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.865 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.865 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.898 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.842 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.887 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.942 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.854 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.876 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.787 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.798 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.831 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.865 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.931 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.909 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.865 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.876 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.865 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.898 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.954 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.965 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.987 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.987 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.020 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.031 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.142 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.142 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.109 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.164 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.198 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.087 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.065 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.065 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.009 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.053 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.053 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.120 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.142 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.176 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.187 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.153 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.164 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.120 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.120 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.153 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.076 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.087 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.031 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.009 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.042 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.065 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.042 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.076 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.053 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.098 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.965 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.987 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.009 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.931 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.909 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.887 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.876 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.854 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.931 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.976 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.965 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.998 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.009 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.053 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.098 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.131 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.153 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.176 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.209 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.153 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.164 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.231 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.320 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.287 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.220 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.231 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.242 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.065 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.142 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.120 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.131 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.164 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.198 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.142 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.109 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.087 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.109 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.153 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.198 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.220 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.231 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.153 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.142 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.164 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.142 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.076 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.524 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.548 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.548 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.607 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.654 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.631 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.642 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.619 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.666 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.725 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.666 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.595 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.548 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.524 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.524 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.489 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.500 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.571 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.595 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.560 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.631 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.666 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.749 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.761 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.784 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.784 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.843 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.725 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.855 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.820 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.855 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.903 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.784 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.784 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.631 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.642 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.642 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.512 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.418 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.406 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.406 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.359 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.370 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.288 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.288 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.276 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.193 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.181 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.181 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.146 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.087 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.087 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.110 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.098 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.122 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.134 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.110 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.039 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.087 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.146 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.087 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.039 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.027 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.075 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.980 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.027 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.945 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.968 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.027 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.110 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.087 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.087 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.075 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.016 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.933 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.945 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.027 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.051 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.063 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.075 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.087 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.039 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.016 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.075 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.063 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.016 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.051 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.075 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.051 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.051 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.098 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.110 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.157 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.122 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.181 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.299 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.264 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.181 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.098 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.134 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.098 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.157 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.146 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.134 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.157 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.134 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.157 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.146 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.169 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.205 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.098 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.063 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.098 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.039 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.016 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.004 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.004 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.063 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.075 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.087 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.087 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.098 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.122 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.098 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.016 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.146 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.134 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.980 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.980 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.098 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.968 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.992 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.956 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.956 | 0 | -169,122 | ||
| 2022-10-11 | 2022-10-07 | 2.720 | 169,122 | -4,228 | 0.00% | 460,001 |
| 2022-06-23 | 2022-06-21 | 3.284 | 173,350 | +11,666 | 0.00% | 569,261 |
| 2022-02-14 | 2022-02-10 | 3.309 | 161,684 | -2,366 | 0.00% | 535,051 |
| 2021-11-02 | 2021-10-29 | 3.107 | 164,050 | +1,390 | 0.00% | 509,760 |
| 2021-06-23 | 2021-06-21 | 3.737 | 162,660 | +8,491 | 0.00% | 607,893 |
| 2021-05-07 | 2021-05-05 | 3.724 | 154,169 | -741 | 0.00% | 574,081 |
| 2021-04-26 | 2021-04-22 | 3.494 | 154,910 | +741 | 0.00% | 541,310 |
| 2021-04-23 | 2021-04-21 | 3.467 | 154,169 | +741 | 0.00% | 534,560 |
| 2020-11-02 | 2020-10-29 | 3.215 | 153,428 | +2,785 | 0.00% | 493,335 |
| 2020-09-28 | 2020-09-24 | 3.133 | 150,643 | +1,456 | 0.00% | 471,960 |
| 2020-06-29 | 2020-06-24 | 3.609 | 149,187 | +7,759 | 0.00% | 538,453 |
| 2020-03-17 | 2020-03-13 | 3.624 | 141,428 | -6,899 | 0.00% | 512,499 |
| 2020-01-14 | 2020-01-10 | 4.725 | 148,327 | +6,899 | 0.00% | 700,899 |
| 2019-06-26 | 2019-06-24 | 4.556 | 141,428 | +2,392 | 0.00% | 644,347 |
| 2019-03-27 | 2019-03-25 | 4.925 | 139,036 | -610,403 | 0.00% | 684,699 |
| 2019-03-25 | 2019-03-21 | 5.190 | 749,439 | -67,822 | 0.01% | 3,889,602 |
| 2019-03-22 | 2019-03-20 | 5.131 | 817,261 | -203,468 | 0.01% | 4,193,399 |
| 2019-03-20 | 2019-03-18 | 5.205 | 1,020,729 | -203,467 | 0.02% | 5,312,652 |
| 2019-03-19 | 2019-03-15 | 5.087 | 1,224,196 | -135,645 | 0.02% | 6,227,250 |
| 2019-03-18 | 2019-03-14 | 5.131 | 1,359,841 | -203,468 | 0.02% | 6,977,400 |
| 2019-03-13 | 2019-03-11 | 5.190 | 1,563,309 | -603,620 | 0.03% | 8,113,602 |
| 2019-03-12 | 2019-03-08 | 5.102 | 2,166,929 | -33,911 | 0.04% | 11,054,701 |
| 2019-03-11 | 2019-03-07 | 5.382 | 2,200,840 | -67,823 | 0.04% | 11,844,250 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,268,663 | +135,645 | 0.04% | 12,677,552 |
| 2019-03-07 | 2019-03-05 | 5.514 | 2,133,018 | +203,468 | 0.04% | 11,762,302 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,929,550 | +1,112,289 | 0.03% | 10,668,750 |
| 2019-03-05 | 2019-03-01 | 5.411 | 817,261 | +678,225 | 0.01% | 4,422,349 |
| 2019-03-04 | 2019-02-28 | 5.249 | 139,036 | -474,758 | 0.00% | 729,799 |
| 2019-02-27 | 2019-02-25 | 5.411 | 613,794 | +271,290 | 0.01% | 3,321,352 |
| 2019-02-25 | 2019-02-21 | 5.043 | 342,504 | +203,468 | 0.01% | 1,727,102 |
| 2018-12-06 | 2018-12-04 | 5.072 | 139,036 | -27,129 | 0.00% | 705,199 |
| 2018-11-15 | 2018-11-13 | 5.043 | 166,165 | +27,129 | 0.00% | 837,899 |
| 2018-09-28 | 2018-09-26 | 5.146 | 139,036 | -13,565 | 0.00% | 715,449 |
| 2018-09-05 | 2018-09-03 | 4.939 | 152,601 | +13,565 | 0.00% | 753,752 |
| 2018-04-24 | 2018-04-20 | 5.426 | 139,036 | +1,880 | 0.00% | 754,349 |
| 2018-04-09 | 2018-04-04 | 5.396 | 137,156 | -3,345 | 0.00% | 740,049 |
| 2018-03-23 | 2018-03-21 | 6.218 | 140,501 | -334,528 | 0.00% | 873,597 |
| 2018-03-15 | 2018-03-13 | 6.502 | 475,029 | +133,811 | 0.01% | 3,088,502 |
| 2018-03-14 | 2018-03-12 | 6.576 | 341,218 | +200,717 | 0.01% | 2,244,001 |
| 2018-03-07 | 2018-03-05 | 6.158 | 140,501 | -1,070,488 | 0.00% | 865,197 |
| 2018-03-06 | 2018-03-02 | 6.278 | 1,210,989 | -13,381 | 0.02% | 7,602,001 |
| 2018-03-05 | 2018-03-01 | 6.397 | 1,224,370 | -267,622 | 0.02% | 7,832,401 |
| 2018-02-28 | 2018-02-26 | 6.502 | 1,491,992 | +267,622 | 0.03% | 9,700,502 |
| 2018-02-26 | 2018-02-22 | 6.382 | 1,224,370 | -66,905 | 0.02% | 7,814,101 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,291,275 | -66,906 | 0.02% | 8,125,298 |
| 2018-02-21 | 2018-02-15 | 6.263 | 1,358,181 | -468,338 | 0.02% | 8,505,701 |
| 2018-02-20 | 2018-02-13 | 6.038 | 1,826,519 | +133,811 | 0.03% | 11,029,200 |
| 2018-02-14 | 2018-02-12 | 6.038 | 1,692,708 | -367,980 | 0.03% | 10,221,199 |
| 2018-02-13 | 2018-02-09 | 6.023 | 2,060,688 | +33,453 | 0.04% | 12,412,399 |
| 2018-02-07 | 2018-02-05 | 6.965 | 2,027,235 | +334,527 | 0.03% | 14,119,797 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,692,708 | -20,072 | 0.03% | 11,941,599 |
| 2018-02-05 | 2018-02-01 | 6.576 | 1,712,780 | -133,811 | 0.03% | 11,264,002 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,846,591 | -200,716 | 0.03% | 12,337,202 |
| 2018-02-01 | 2018-01-30 | 6.591 | 2,047,307 | -976,820 | 0.04% | 13,494,600 |
| 2018-01-31 | 2018-01-29 | 6.741 | 3,024,127 | -438,231 | 0.05% | 20,385,202 |
| 2018-01-30 | 2018-01-26 | 6.890 | 3,462,358 | +1,185,565 | 0.06% | 23,856,753 |
| 2018-01-25 | 2018-01-23 | 6.890 | 2,276,793 | +200,717 | 0.04% | 15,687,832 |
| 2018-01-24 | 2018-01-22 | 6.890 | 2,076,076 | +1,239,758 | 0.04% | 14,304,827 |
| 2018-01-23 | 2018-01-19 | 6.532 | 836,318 | +334,527 | 0.01% | 5,462,498 |
| 2018-01-18 | 2018-01-16 | 6.278 | 501,791 | -133,811 | 0.01% | 3,150,000 |
| 2018-01-15 | 2018-01-11 | 6.068 | 635,602 | -200,716 | 0.01% | 3,857,001 |
| 2018-01-12 | 2018-01-10 | 6.008 | 836,318 | -401,433 | 0.01% | 5,024,999 |
| 2018-01-11 | 2018-01-09 | 6.038 | 1,237,751 | -334,527 | 0.02% | 7,474,000 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,572,278 | +133,811 | 0.03% | 9,611,498 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,438,467 | +602,149 | 0.02% | 8,814,998 |
| 2018-01-08 | 2018-01-04 | 6.158 | 836,318 | +334,527 | 0.01% | 5,149,999 |
| 2018-01-05 | 2018-01-03 | 6.038 | 501,791 | +334,527 | 0.01% | 3,030,000 |
| 2017-12-11 | 2017-12-07 | 5.695 | 167,264 | -40,143 | 0.00% | 952,502 |
| 2017-12-07 | 2017-12-05 | 5.859 | 207,407 | -1,338,109 | 0.00% | 1,215,200 |
| 2017-12-06 | 2017-12-04 | 6.023 | 1,545,516 | -200,716 | 0.03% | 9,309,299 |
| 2017-12-05 | 2017-12-01 | 5.994 | 1,746,232 | -66,906 | 0.03% | 10,466,097 |
| 2017-12-04 | 2017-11-30 | 6.008 | 1,813,138 | +66,906 | 0.03% | 10,894,200 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,746,232 | -100,359 | 0.03% | 10,596,597 |
| 2017-11-30 | 2017-11-28 | 6.143 | 1,846,591 | -33,452 | 0.03% | 11,343,602 |
| 2017-11-29 | 2017-11-27 | 6.203 | 1,880,043 | +133,811 | 0.03% | 11,661,498 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,746,232 | -26,763 | 0.03% | 10,492,197 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,772,995 | -127,120 | 0.03% | 10,891,502 |
| 2017-11-23 | 2017-11-21 | 6.158 | 1,900,115 | -173,954 | 0.03% | 11,700,800 |
| 2017-11-22 | 2017-11-20 | 5.949 | 2,074,069 | +60,215 | 0.04% | 12,337,999 |
| 2017-11-21 | 2017-11-17 | 6.068 | 2,013,854 | -86,977 | 0.03% | 12,220,598 |
| 2017-11-20 | 2017-11-16 | 6.113 | 2,100,831 | -889,843 | 0.04% | 12,842,597 |
| 2017-11-17 | 2017-11-15 | 5.934 | 2,990,674 | +267,622 | 0.05% | 17,745,900 |
| 2017-11-16 | 2017-11-14 | 5.964 | 2,723,052 | -133,811 | 0.05% | 16,239,299 |
| 2017-11-15 | 2017-11-13 | 6.128 | 2,856,863 | -1,204,298 | 0.05% | 17,506,999 |
| 2017-11-14 | 2017-11-10 | 6.263 | 4,061,161 | +220,788 | 0.07% | 25,433,298 |
| 2017-11-13 | 2017-11-09 | 6.337 | 3,840,373 | +809,556 | 0.07% | 24,337,598 |
| 2017-11-10 | 2017-11-08 | 6.098 | 3,030,817 | -100,358 | 0.05% | 18,482,398 |
| 2017-11-09 | 2017-11-07 | 6.158 | 3,131,175 | +2,963,911 | 0.05% | 19,281,597 |
| 2017-10-23 | 2017-10-19 | 5.515 | 167,264 | -13,381 | 0.00% | 922,502 |
| 2017-08-14 | 2017-08-10 | 5.441 | 180,645 | -13,381 | 0.00% | 982,801 |
| 2017-07-31 | 2017-07-27 | 5.441 | 194,026 | -334,527 | 0.00% | 1,055,601 |
| 2017-07-27 | 2017-07-25 | 5.500 | 528,553 | +334,527 | 0.01% | 2,907,199 |
| 2017-07-25 | 2017-07-21 | 5.426 | 194,026 | -200,716 | 0.00% | 1,052,701 |
| 2017-07-24 | 2017-07-20 | 5.485 | 394,742 | -200,717 | 0.01% | 2,165,299 |
| 2017-07-21 | 2017-07-19 | 5.515 | 595,459 | -133,811 | 0.01% | 3,284,102 |
| 2017-07-20 | 2017-07-18 | 5.441 | 729,270 | -334,527 | 0.01% | 3,967,603 |
| 2017-07-19 | 2017-07-17 | 5.500 | 1,063,797 | -133,811 | 0.02% | 5,851,201 |
| 2017-07-18 | 2017-07-14 | 5.545 | 1,197,608 | -133,811 | 0.02% | 6,640,902 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,331,419 | -66,905 | 0.02% | 7,402,802 |
| 2017-07-14 | 2017-07-12 | 5.381 | 1,398,324 | -133,811 | 0.02% | 7,523,999 |
| 2017-07-13 | 2017-07-11 | 5.470 | 1,532,135 | -66,905 | 0.03% | 8,381,400 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,599,040 | +66,905 | 0.03% | 8,293,298 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,532,135 | +1,338,109 | 0.03% | 8,060,800 |
| 2017-06-28 | 2017-06-26 | 4.991 | 194,026 | +2,269 | 0.00% | 968,324 |
| 2017-05-22 | 2017-05-18 | 4.945 | 191,757 | -13,225 | 0.00% | 948,300 |
| 2017-03-29 | 2017-03-27 | 4.915 | 204,982 | -330,615 | 0.00% | 1,007,502 |
| 2017-03-23 | 2017-03-21 | 5.066 | 535,597 | +132,246 | 0.01% | 2,713,500 |
| 2017-03-22 | 2017-03-20 | 5.127 | 403,351 | +198,369 | 0.01% | 2,067,901 |
| 2017-03-08 | 2017-03-06 | 4.779 | 204,982 | -330,615 | 0.00% | 979,602 |
| 2017-03-06 | 2017-03-02 | 4.809 | 535,597 | +330,615 | 0.01% | 2,575,800 |
| 2017-02-17 | 2017-02-15 | 4.945 | 204,982 | -330,615 | 0.00% | 1,013,702 |
| 2017-02-15 | 2017-02-13 | 4.915 | 535,597 | +330,615 | 0.01% | 2,632,500 |
| 2017-02-10 | 2017-02-08 | 4.779 | 204,982 | -330,615 | 0.00% | 979,602 |
| 2017-02-09 | 2017-02-07 | 4.703 | 535,597 | +198,369 | 0.01% | 2,519,100 |
| 2017-02-08 | 2017-02-06 | 4.673 | 337,228 | +132,246 | 0.01% | 1,575,901 |
| 2017-01-18 | 2017-01-16 | 4.567 | 204,982 | -33,061 | 0.00% | 936,202 |
| 2017-01-17 | 2017-01-13 | 4.628 | 238,043 | +26,449 | 0.00% | 1,101,600 |
| 2017-01-16 | 2017-01-12 | 4.628 | 211,594 | +6,612 | 0.00% | 979,201 |
| 2016-11-10 | 2016-11-08 | 4.658 | 204,982 | -661,230 | 0.00% | 954,802 |
| 2016-10-31 | 2016-10-27 | 4.703 | 866,212 | -330,616 | 0.02% | 4,074,098 |
| 2016-10-25 | 2016-10-20 | 4.703 | 1,196,828 | -132,246 | 0.02% | 5,629,101 |
| 2016-10-19 | 2016-10-17 | 4.703 | 1,329,074 | -66,123 | 0.02% | 6,251,100 |
| 2016-10-17 | 2016-10-13 | 4.673 | 1,395,197 | +66,123 | 0.02% | 6,519,900 |
| 2016-10-06 | 2016-10-04 | 4.794 | 1,329,074 | -66,123 | 0.02% | 6,371,700 |
| 2016-10-05 | 2016-10-03 | 4.794 | 1,395,197 | -357,065 | 0.02% | 6,688,700 |
| 2016-10-04 | 2016-09-30 | 4.779 | 1,752,262 | -383,514 | 0.03% | 8,374,002 |
| 2016-10-03 | 2016-09-29 | 4.839 | 2,135,776 | -132,246 | 0.04% | 10,336,002 |
| 2016-09-30 | 2016-09-28 | 4.855 | 2,268,022 | -132,246 | 0.04% | 11,010,302 |
| 2016-09-29 | 2016-09-27 | 4.885 | 2,400,268 | +13,225 | 0.04% | 11,724,901 |
| 2016-09-26 | 2016-09-22 | 5.051 | 2,387,043 | -132,246 | 0.04% | 12,057,399 |
| 2016-09-21 | 2016-09-19 | 4.991 | 2,519,289 | -132,247 | 0.04% | 12,572,998 |
| 2016-09-13 | 2016-09-09 | 5.142 | 2,651,536 | -52,898 | 0.05% | 13,634,002 |
| 2016-09-09 | 2016-09-07 | 5.021 | 2,704,434 | -132,246 | 0.05% | 13,578,800 |
| 2016-09-07 | 2016-09-05 | 4.960 | 2,836,680 | -198,369 | 0.05% | 14,071,199 |
| 2016-09-06 | 2016-09-02 | 4.839 | 3,035,049 | -245,978 | 0.05% | 14,687,998 |
| 2016-09-05 | 2016-09-01 | 4.749 | 3,281,027 | -84,638 | 0.06% | 15,580,679 |
| 2016-09-02 | 2016-08-31 | 4.718 | 3,365,665 | -528,984 | 0.06% | 15,880,801 |
| 2016-09-01 | 2016-08-30 | 4.779 | 3,894,649 | -264,493 | 0.07% | 18,612,398 |
| 2016-08-31 | 2016-08-29 | 4.764 | 4,159,142 | -66,123 | 0.07% | 19,813,501 |
| 2016-08-26 | 2016-08-24 | 4.839 | 4,225,265 | -66,123 | 0.07% | 20,448,001 |
| 2016-08-25 | 2016-08-23 | 4.870 | 4,291,388 | -52,898 | 0.07% | 20,897,800 |
| 2016-08-24 | 2016-08-22 | 4.794 | 4,344,286 | +66,123 | 0.08% | 20,826,898 |
| 2016-08-23 | 2016-08-19 | 4.855 | 4,278,163 | -132,246 | 0.07% | 20,768,698 |
| 2016-08-22 | 2016-08-18 | 4.915 | 4,410,409 | +33,061 | 0.08% | 21,677,498 |
| 2016-08-19 | 2016-08-17 | 4.885 | 4,377,348 | +33,062 | 0.08% | 21,382,600 |
| 2016-08-18 | 2016-08-16 | 4.976 | 4,344,286 | +198,369 | 0.08% | 21,615,298 |
| 2016-08-17 | 2016-08-15 | 4.991 | 4,145,917 | +396,738 | 0.07% | 20,690,999 |
| 2016-08-08 | 2016-08-04 | 4.461 | 3,749,179 | -66,123 | 0.06% | 16,726,501 |
| 2016-08-04 | 2016-08-01 | 4.537 | 3,815,302 | -6,612 | 0.07% | 17,310,001 |
| 2016-08-03 | 2016-07-29 | 4.507 | 3,821,914 | -66,123 | 0.07% | 17,224,400 |
| 2016-07-28 | 2016-07-26 | 4.567 | 3,888,037 | -145,471 | 0.07% | 17,757,599 |
| 2016-07-26 | 2016-07-22 | 4.567 | 4,033,508 | -66,123 | 0.07% | 18,422,000 |
| 2016-07-25 | 2016-07-21 | 4.582 | 4,099,631 | -66,123 | 0.07% | 18,786,000 |
| 2016-07-22 | 2016-07-20 | 4.567 | 4,165,754 | -66,123 | 0.07% | 19,026,000 |
| 2016-07-18 | 2016-07-14 | 4.552 | 4,231,877 | -132,246 | 0.07% | 19,263,999 |
| 2016-07-15 | 2016-07-13 | 4.552 | 4,364,123 | -66,123 | 0.08% | 19,865,999 |
| 2016-07-14 | 2016-07-12 | 4.477 | 4,430,246 | -66,123 | 0.08% | 19,831,998 |
| 2016-07-07 | 2016-07-05 | 4.446 | 4,496,369 | +66,123 | 0.08% | 19,991,998 |
| 2016-07-06 | 2016-07-04 | 4.492 | 4,430,246 | +264,492 | 0.08% | 19,898,998 |
| 2016-06-29 | 2016-06-27 | 4.605 | 4,165,754 | +75,097 | 0.07% | 19,182,812 |
| 2016-06-15 | 2016-06-13 | 4.651 | 4,090,657 | -101,942 | 0.07% | 19,025,999 |
| 2016-06-13 | 2016-06-08 | 4.928 | 4,192,599 | +101,942 | 0.07% | 20,662,400 |
| 2016-06-10 | 2016-06-07 | 4.944 | 4,090,657 | +19,479 | 0.07% | 20,222,999 |
| 2016-06-08 | 2016-06-06 | 4.820 | 4,071,178 | +857,090 | 0.07% | 19,625,100 |
| 2016-06-07 | 2016-06-03 | 4.820 | 3,214,088 | +129,862 | 0.06% | 15,493,501 |
| 2016-06-06 | 2016-06-02 | 4.805 | 3,084,226 | +64,931 | 0.05% | 14,820,001 |
| 2016-06-03 | 2016-06-01 | 4.805 | 3,019,295 | +324,656 | 0.05% | 14,508,002 |
| 2016-06-02 | 2016-05-31 | 4.790 | 2,694,639 | +162,327 | 0.05% | 12,906,499 |
| 2016-06-01 | 2016-05-30 | 4.713 | 2,532,312 | +64,931 | 0.04% | 11,934,002 |
| 2016-05-30 | 2016-05-26 | 4.651 | 2,467,381 | +71,425 | 0.04% | 11,476,002 |
| 2016-05-27 | 2016-05-25 | 4.666 | 2,395,956 | -32,466 | 0.04% | 11,180,698 |
| 2016-05-26 | 2016-05-24 | 4.574 | 2,428,422 | +97,397 | 0.04% | 11,107,800 |
| 2016-05-23 | 2016-05-19 | 4.497 | 2,331,025 | +64,931 | 0.04% | 10,482,799 |
| 2016-05-20 | 2016-05-18 | 4.574 | 2,266,094 | +64,931 | 0.04% | 10,365,299 |
| 2016-05-06 | 2016-05-04 | 4.620 | 2,201,163 | -324,656 | 0.04% | 10,169,999 |
| 2016-05-05 | 2016-05-03 | 4.605 | 2,525,819 | -486,983 | 0.04% | 11,631,102 |
| 2016-04-25 | 2016-04-21 | 5.129 | 3,012,802 | -64,931 | 0.05% | 15,451,202 |
| 2016-04-19 | 2016-04-15 | 5.206 | 3,077,733 | +129,863 | 0.05% | 16,021,202 |
| 2016-04-18 | 2016-04-14 | 5.175 | 2,947,870 | +12,986 | 0.05% | 15,254,398 |
| 2016-04-15 | 2016-04-13 | 5.159 | 2,934,884 | +376,600 | 0.05% | 15,141,999 |
| 2016-04-14 | 2016-04-12 | 4.944 | 2,558,284 | +584,380 | 0.05% | 12,647,400 |
| 2016-04-12 | 2016-04-08 | 4.898 | 1,973,904 | +64,931 | 0.03% | 9,667,198 |
| 2016-04-11 | 2016-04-07 | 4.867 | 1,908,973 | +64,931 | 0.03% | 9,290,398 |
| 2016-04-08 | 2016-04-06 | 4.959 | 1,844,042 | -64,931 | 0.03% | 9,144,798 |
| 2016-04-05 | 2016-03-31 | 5.052 | 1,908,973 | +649,310 | 0.03% | 9,643,198 |
| 2016-03-16 | 2016-03-14 | 4.820 | 1,259,663 | +324,656 | 0.02% | 6,072,201 |
| 2016-03-15 | 2016-03-11 | 4.790 | 935,007 | +259,724 | 0.02% | 4,478,398 |
| 2016-03-14 | 2016-03-10 | 4.697 | 675,283 | +194,793 | 0.01% | 3,172,000 |
| 2016-02-17 | 2016-02-15 | 4.328 | 480,490 | +12,986 | 0.01% | 2,079,400 |
| 2016-02-02 | 2016-01-29 | 4.759 | 467,504 | -155,834 | 0.01% | 2,224,801 |
| 2016-02-01 | 2016-01-28 | 4.666 | 623,338 | -25,973 | 0.01% | 2,908,799 |
| 2016-01-28 | 2016-01-26 | 4.605 | 649,311 | +181,807 | 0.01% | 2,990,001 |
| 2016-01-26 | 2016-01-22 | 4.728 | 467,504 | -220,765 | 0.01% | 2,210,401 |
| 2016-01-25 | 2016-01-21 | 4.528 | 688,269 | +155,834 | 0.01% | 3,116,399 |
| 2016-01-22 | 2016-01-20 | 4.666 | 532,435 | +19,480 | 0.01% | 2,484,601 |
| 2016-01-21 | 2016-01-19 | 4.928 | 512,955 | -129,863 | 0.01% | 2,527,998 |
| 2016-01-20 | 2016-01-18 | 4.759 | 642,818 | +129,863 | 0.01% | 3,059,102 |
| 2016-01-19 | 2016-01-15 | 4.820 | 512,955 | -64,932 | 0.01% | 2,472,698 |
| 2016-01-18 | 2016-01-14 | 4.928 | 577,887 | -1,012,924 | 0.01% | 2,848,002 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,590,811 | -272,711 | 0.03% | 7,986,999 |
| 2016-01-14 | 2016-01-12 | 5.052 | 1,863,522 | -1,363,552 | 0.03% | 9,413,602 |
| 2016-01-13 | 2016-01-11 | 5.190 | 3,227,074 | -1,947,932 | 0.06% | 16,748,900 |
| 2016-01-07 | 2016-01-05 | 5.698 | 5,175,006 | -194,793 | 0.09% | 29,488,999 |
| 2016-01-06 | 2016-01-04 | 5.745 | 5,369,799 | -779,173 | 0.09% | 30,847,098 |
| 2016-01-05 | 2015-12-31 | 5.852 | 6,148,972 | -64,931 | 0.11% | 35,985,999 |
| 2015-12-28 | 2015-12-22 | 6.068 | 6,213,903 | -64,931 | 0.11% | 37,705,799 |
| 2015-12-18 | 2015-12-16 | 5.945 | 6,278,834 | -64,931 | 0.11% | 37,326,199 |
| 2015-12-16 | 2015-12-14 | 5.822 | 6,343,765 | -38,959 | 0.11% | 36,930,598 |
| 2015-12-15 | 2015-12-11 | 5.775 | 6,382,724 | -1,140,189 | 0.11% | 36,862,500 |
| 2015-12-14 | 2015-12-10 | 5.868 | 7,522,913 | -138,953 | 0.13% | 44,142,657 |
| 2015-12-11 | 2015-12-09 | 5.929 | 7,661,866 | +51,945 | 0.14% | 45,430,000 |
| 2015-12-09 | 2015-12-07 | 6.160 | 7,609,921 | +51,945 | 0.13% | 46,879,999 |
| 2015-12-08 | 2015-12-04 | 6.160 | 7,557,976 | +207,779 | 0.13% | 46,559,998 |
| 2015-12-07 | 2015-12-03 | 6.299 | 7,350,197 | +129,862 | 0.13% | 46,298,801 |
| 2015-12-04 | 2015-12-02 | 6.314 | 7,220,335 | -103,889 | 0.13% | 45,592,002 |
| 2015-12-03 | 2015-12-01 | 6.222 | 7,324,224 | -236,350 | 0.13% | 45,571,197 |
| 2015-12-02 | 2015-11-30 | 6.160 | 7,560,574 | -51,944 | 0.13% | 46,576,003 |
| 2015-12-01 | 2015-11-27 | 6.160 | 7,612,518 | +240,245 | 0.13% | 46,895,998 |
| 2015-11-27 | 2015-11-25 | 6.376 | 7,372,273 | -224,662 | 0.13% | 47,005,557 |
| 2015-11-26 | 2015-11-24 | 6.345 | 7,596,935 | +168,821 | 0.13% | 48,204,001 |
| 2015-11-25 | 2015-11-23 | 6.330 | 7,428,114 | +155,834 | 0.13% | 47,018,399 |
| 2015-11-24 | 2015-11-20 | 6.422 | 7,272,280 | -68,827 | 0.13% | 46,704,003 |
| 2015-11-23 | 2015-11-19 | 6.284 | 7,341,107 | -376,600 | 0.13% | 46,128,483 |
| 2015-11-20 | 2015-11-18 | 6.222 | 7,717,707 | +52,594 | 0.14% | 48,019,442 |
| 2015-11-19 | 2015-11-17 | 6.253 | 7,665,113 | -334,395 | 0.14% | 47,928,303 |
| 2015-11-17 | 2015-11-13 | 6.299 | 7,999,508 | -300,630 | 0.14% | 50,388,803 |
| 2015-11-16 | 2015-11-12 | 6.376 | 8,300,138 | -270,763 | 0.15% | 52,921,618 |
| 2015-11-13 | 2015-11-11 | 6.299 | 8,570,901 | +233,752 | 0.15% | 53,988,000 |
| 2015-11-12 | 2015-11-10 | 6.361 | 8,337,149 | +224,661 | 0.15% | 53,029,199 |
| 2015-11-11 | 2015-11-09 | 6.468 | 8,112,488 | +71,425 | 0.14% | 52,474,803 |
| 2015-11-10 | 2015-11-06 | 6.515 | 8,041,063 | +558,407 | 0.14% | 52,384,317 |
| 2015-11-09 | 2015-11-05 | 6.499 | 7,482,656 | -103,890 | 0.13% | 48,631,278 |
| 2015-11-06 | 2015-11-04 | 6.407 | 7,586,546 | -646,713 | 0.13% | 48,605,440 |
| 2015-11-05 | 2015-11-03 | 6.330 | 8,233,259 | +168,820 | 0.15% | 52,114,798 |
| 2015-11-04 | 2015-11-02 | 6.345 | 8,064,439 | +422,052 | 0.14% | 51,170,403 |
| 2015-11-03 | 2015-10-30 | 6.407 | 7,642,387 | -329,849 | 0.13% | 48,963,202 |
| 2015-11-02 | 2015-10-29 | 6.376 | 7,972,236 | -299,333 | 0.14% | 50,830,917 |
| 2015-10-30 | 2015-10-28 | 6.438 | 8,271,569 | -56,490 | 0.15% | 53,249,022 |
| 2015-10-29 | 2015-10-27 | 6.438 | 8,328,059 | -129,862 | 0.15% | 53,612,682 |
| 2015-10-28 | 2015-10-26 | 6.453 | 8,457,921 | +353,874 | 0.15% | 54,578,941 |
| 2015-10-27 | 2015-10-23 | 6.422 | 8,104,047 | +25,973 | 0.14% | 52,045,773 |
| 2015-10-26 | 2015-10-22 | 6.361 | 8,078,074 | +259,724 | 0.14% | 51,381,329 |
| 2015-10-23 | 2015-10-20 | 6.422 | 7,818,350 | -25,323 | 0.14% | 50,210,971 |
| 2015-10-22 | 2015-10-19 | 6.422 | 7,843,673 | +12,986 | 0.14% | 50,373,600 |
| 2015-10-20 | 2015-10-16 | 6.438 | 7,830,687 | +389,587 | 0.14% | 50,410,802 |
| 2015-10-19 | 2015-10-15 | 6.361 | 7,441,100 | -123,369 | 0.13% | 47,329,798 |
| 2015-10-16 | 2015-10-14 | 6.268 | 7,564,469 | -32,466 | 0.13% | 47,415,498 |
| 2015-10-15 | 2015-10-13 | 6.222 | 7,596,935 | +688,269 | 0.13% | 47,268,001 |
| 2015-10-13 | 2015-10-09 | 6.361 | 6,908,666 | +922,022 | 0.12% | 43,943,203 |
| 2015-10-09 | 2015-10-07 | 6.176 | 5,986,644 | +259,724 | 0.11% | 36,972,197 |
| 2015-10-08 | 2015-10-06 | 6.114 | 5,726,920 | +25,972 | 0.10% | 35,015,399 |
| 2015-10-06 | 2015-10-02 | 5.991 | 5,700,948 | +45,452 | 0.10% | 34,154,202 |
| 2015-10-05 | 2015-09-30 | 5.806 | 5,655,496 | -279,204 | 0.10% | 32,836,700 |
| 2015-10-02 | 2015-09-29 | 5.714 | 5,934,700 | +155,835 | 0.10% | 33,909,402 |
| 2015-09-30 | 2015-09-25 | 5.837 | 5,778,865 | -610,352 | 0.10% | 33,731,000 |
| 2015-09-29 | 2015-09-24 | 5.775 | 6,389,217 | +311,669 | 0.11% | 36,900,000 |
| 2015-09-24 | 2015-09-22 | 5.945 | 6,077,548 | +64,931 | 0.11% | 36,129,600 |
| 2015-09-21 | 2015-09-17 | 5.976 | 6,012,617 | +344,135 | 0.11% | 35,928,801 |
| 2015-09-18 | 2015-09-16 | 5.852 | 5,668,482 | -285,697 | 0.10% | 33,173,999 |
| 2015-09-17 | 2015-09-15 | 5.729 | 5,954,179 | +17,531 | 0.11% | 34,112,401 |
| 2015-09-16 | 2015-09-14 | 5.775 | 5,936,648 | -17,531 | 0.10% | 34,286,253 |
| 2015-09-15 | 2015-09-11 | 5.745 | 5,954,179 | +194,793 | 0.11% | 34,204,101 |
| 2015-09-14 | 2015-09-10 | 5.852 | 5,759,386 | -38,958 | 0.10% | 33,706,002 |
| 2015-09-11 | 2015-09-09 | 5.883 | 5,798,344 | +389,586 | 0.10% | 34,112,598 |
| 2015-09-10 | 2015-09-08 | 5.683 | 5,408,758 | +45,452 | 0.10% | 30,737,700 |
| 2015-09-09 | 2015-09-07 | 5.390 | 5,363,306 | -99,994 | 0.09% | 28,909,999 |
| 2015-09-08 | 2015-09-04 | 5.375 | 5,463,300 | +106,487 | 0.10% | 29,364,860 |
| 2015-09-07 | 2015-09-02 | 5.344 | 5,356,813 | -519,449 | 0.09% | 28,627,500 |
| 2015-09-04 | 2015-09-01 | 5.298 | 5,876,262 | -207,779 | 0.10% | 31,132,002 |
| 2015-09-02 | 2015-08-31 | 5.652 | 6,084,041 | -71,424 | 0.11% | 34,387,900 |
| 2015-09-01 | 2015-08-28 | 5.668 | 6,155,465 | +149,341 | 0.11% | 34,886,399 |
| 2015-08-31 | 2015-08-27 | 5.698 | 6,006,124 | +668,790 | 0.11% | 34,225,001 |
| 2015-08-28 | 2015-08-26 | 5.360 | 5,337,334 | -129,862 | 0.09% | 28,605,601 |
| 2015-08-26 | 2015-08-24 | 5.406 | 5,467,196 | -615,546 | 0.10% | 29,554,201 |
| 2015-08-25 | 2015-08-21 | 5.883 | 6,082,742 | +51,944 | 0.11% | 35,785,758 |
| 2015-08-24 | 2015-08-20 | 5.991 | 6,030,798 | +368,809 | 0.11% | 36,130,323 |
| 2015-08-21 | 2015-08-19 | 6.114 | 5,661,989 | -162,328 | 0.10% | 34,618,399 |
| 2015-08-20 | 2015-08-18 | 6.068 | 5,824,317 | -142,848 | 0.10% | 35,341,801 |
| 2015-08-18 | 2015-08-14 | 6.268 | 5,967,165 | +64,931 | 0.11% | 37,403,299 |
| 2015-08-17 | 2015-08-13 | 6.345 | 5,902,234 | +194,793 | 0.10% | 37,450,800 |
| 2015-08-14 | 2015-08-12 | 6.284 | 5,707,441 | -577,886 | 0.10% | 35,863,201 |
| 2015-08-13 | 2015-08-11 | 6.407 | 6,285,327 | -1,948 | 0.11% | 40,268,798 |
| 2015-08-12 | 2015-08-10 | 6.438 | 6,287,275 | +1,545,359 | 0.11% | 40,474,938 |
| 2015-08-11 | 2015-08-07 | 6.130 | 4,741,916 | +12,986 | 0.08% | 29,065,941 |
| 2015-08-10 | 2015-08-06 | 6.083 | 4,728,930 | +103,890 | 0.08% | 28,767,852 |
| 2015-08-06 | 2015-08-04 | 6.160 | 4,625,040 | -140,900 | 0.08% | 28,492,000 |
| 2015-08-05 | 2015-08-03 | 6.083 | 4,765,940 | -1,649,249 | 0.08% | 28,992,998 |
| 2015-08-04 | 2015-07-31 | 6.191 | 6,415,189 | -181,807 | 0.11% | 39,717,597 |
| 2015-08-03 | 2015-07-30 | 6.222 | 6,596,996 | -609,703 | 0.12% | 41,046,397 |
| 2015-07-31 | 2015-07-29 | 6.268 | 7,206,699 | -64,931 | 0.13% | 45,172,929 |
| 2015-07-30 | 2015-07-28 | 6.145 | 7,271,630 | -129,862 | 0.13% | 44,684,008 |
| 2015-07-29 | 2015-07-27 | 6.130 | 7,401,492 | -64,931 | 0.13% | 45,368,018 |
| 2015-07-28 | 2015-07-24 | 6.484 | 7,466,423 | +32,465 | 0.13% | 48,410,787 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,433,958 | -91,553 | 0.13% | 48,887,230 |
| 2015-07-24 | 2015-07-22 | 6.453 | 7,525,511 | +116,876 | 0.13% | 48,562,102 |
| 2015-07-23 | 2015-07-21 | 6.699 | 7,408,635 | -233,752 | 0.13% | 49,633,501 |
| 2015-07-22 | 2015-07-20 | 6.561 | 7,642,387 | +129,862 | 0.13% | 50,140,202 |
| 2015-07-21 | 2015-07-17 | 6.669 | 7,512,525 | -110,382 | 0.13% | 50,098,103 |
| 2015-07-17 | 2015-07-15 | 6.545 | 7,622,907 | -3,247 | 0.13% | 49,894,998 |
| 2015-07-16 | 2015-07-14 | 6.669 | 7,626,154 | +441,531 | 0.13% | 50,855,851 |
| 2015-07-15 | 2015-07-13 | 6.900 | 7,184,623 | +1,181,746 | 0.13% | 49,571,203 |
| 2015-07-14 | 2015-07-10 | 6.684 | 6,002,877 | -3,247 | 0.11% | 40,123,299 |
| 2015-07-13 | 2015-07-09 | 6.361 | 6,006,124 | -324,655 | 0.11% | 38,202,502 |
| 2015-07-10 | 2015-07-08 | 5.791 | 6,330,779 | -506,462 | 0.11% | 36,659,999 |
| 2015-07-08 | 2015-07-06 | 6.884 | 6,837,241 | -12,987 | 0.12% | 47,069,097 |
| 2015-07-07 | 2015-07-03 | 7.208 | 6,850,228 | -1,181,745 | 0.12% | 49,374,003 |
| 2015-07-06 | 2015-07-02 | 7.423 | 8,031,973 | +155,834 | 0.14% | 59,623,399 |
| 2015-07-03 | 2015-06-30 | 7.657 | 7,876,139 | -259,724 | 0.14% | 60,310,794 |
| 2015-07-02 | 2015-06-29 | 7.302 | 8,135,863 | +19,694 | 0.14% | 59,410,713 |
| 2015-06-26 | 2015-06-24 | 7.781 | 8,116,169 | +932,744 | 0.14% | 63,151,201 |
| 2015-06-25 | 2015-06-23 | 7.735 | 7,183,425 | +1,029,905 | 0.13% | 55,560,902 |
| 2015-06-23 | 2015-06-19 | 7.333 | 6,153,520 | +103,638 | 0.11% | 45,125,001 |
| 2015-06-22 | 2015-06-18 | 7.256 | 6,049,882 | +38,865 | 0.11% | 43,898,003 |
| 2015-06-19 | 2015-06-17 | 7.318 | 6,011,017 | +64,774 | 0.11% | 43,987,198 |
| 2015-06-18 | 2015-06-16 | 7.102 | 5,946,243 | -790,242 | 0.11% | 42,227,997 |
| 2015-06-17 | 2015-06-15 | 7.642 | 6,736,485 | -2,068,878 | 0.12% | 51,480,001 |
| 2015-06-16 | 2015-06-12 | 7.843 | 8,805,363 | +1,071,360 | 0.16% | 69,057,520 |
| 2015-06-15 | 2015-06-11 | 7.765 | 7,734,003 | -200,799 | 0.14% | 60,058,201 |
| 2015-06-12 | 2015-06-10 | 7.735 | 7,934,802 | -388,643 | 0.14% | 61,372,501 |
| 2015-06-11 | 2015-06-09 | 7.904 | 8,323,445 | -1,075,247 | 0.15% | 65,791,998 |
| 2015-06-10 | 2015-06-08 | 8.198 | 9,398,692 | -259,095 | 0.17% | 77,048,101 |
| 2015-06-09 | 2015-06-05 | 8.121 | 9,657,787 | -349,780 | 0.17% | 78,426,596 |
| 2015-06-08 | 2015-06-04 | 8.290 | 10,007,567 | -702,796 | 0.18% | 82,966,504 |
| 2015-06-05 | 2015-06-03 | 8.306 | 10,710,363 | -200,799 | 0.19% | 88,958,298 |
| 2015-06-04 | 2015-06-02 | 8.445 | 10,911,162 | -194,322 | 0.19% | 92,142,147 |
| 2015-06-03 | 2015-06-01 | 8.615 | 11,105,484 | -129,548 | 0.20% | 95,669,100 |
| 2015-06-02 | 2015-05-29 | 8.491 | 11,235,032 | -233,186 | 0.20% | 95,397,502 |
| 2015-06-01 | 2015-05-28 | 8.522 | 11,468,218 | -612,113 | 0.20% | 97,731,602 |
| 2015-05-29 | 2015-05-27 | 8.908 | 12,080,331 | -200,799 | 0.21% | 107,610,499 |
| 2015-05-28 | 2015-05-26 | 8.862 | 12,281,130 | +1,211,272 | 0.22% | 108,830,399 |
| 2015-05-27 | 2015-05-22 | 8.661 | 11,069,858 | -699,558 | 0.20% | 95,874,897 |
| 2015-05-26 | 2015-05-21 | 8.553 | 11,769,416 | +12,954 | 0.21% | 100,661,796 |
| 2015-05-22 | 2015-05-20 | 8.599 | 11,756,462 | -589,442 | 0.21% | 101,095,503 |
| 2015-05-21 | 2015-05-19 | 8.661 | 12,345,904 | -291,483 | 0.22% | 106,926,599 |
| 2015-05-20 | 2015-05-18 | 8.429 | 12,637,387 | -38,864 | 0.22% | 106,524,604 |
| 2015-05-19 | 2015-05-15 | 8.491 | 12,676,251 | -997,518 | 0.22% | 107,635,001 |
| 2015-05-18 | 2015-05-14 | 8.352 | 13,673,769 | +427,508 | 0.24% | 114,205,101 |
| 2015-05-15 | 2015-05-13 | 8.476 | 13,246,261 | -304,437 | 0.23% | 112,270,499 |
| 2015-05-14 | 2015-05-12 | 8.599 | 13,550,698 | -64,774 | 0.24% | 116,524,396 |
| 2015-05-13 | 2015-05-11 | 8.800 | 13,615,472 | +48,580 | 0.24% | 119,813,997 |
| 2015-05-12 | 2015-05-08 | 8.723 | 13,566,892 | +508,475 | 0.24% | 118,339,250 |
| 2015-05-11 | 2015-05-07 | 8.584 | 13,058,417 | +916,551 | 0.23% | 112,089,601 |
| 2015-05-08 | 2015-05-06 | 8.692 | 12,141,866 | +1,029,905 | 0.21% | 105,534,347 |
| 2015-05-07 | 2015-05-05 | 8.398 | 11,111,961 | +1,140,020 | 0.20% | 93,323,197 |
| 2015-05-06 | 2015-05-04 | 8.460 | 9,971,941 | +2,830,619 | 0.18% | 84,364,601 |
| 2015-05-05 | 2015-04-30 | 8.321 | 7,141,322 | -213,754 | 0.13% | 59,424,752 |
| 2015-05-04 | 2015-04-29 | 8.213 | 7,355,076 | -58,296 | 0.13% | 60,408,603 |
| 2015-04-30 | 2015-04-28 | 8.290 | 7,413,372 | -654,216 | 0.13% | 61,459,649 |
| 2015-04-29 | 2015-04-27 | 8.337 | 8,067,588 | +595,919 | 0.14% | 67,256,997 |
| 2015-04-28 | 2015-04-24 | 8.059 | 7,471,669 | -712,512 | 0.13% | 60,212,703 |
| 2015-04-27 | 2015-04-23 | 7.843 | 8,184,181 | -246,141 | 0.14% | 64,185,797 |
| 2015-04-24 | 2015-04-22 | 8.090 | 8,430,322 | -971,609 | 0.15% | 68,198,598 |
| 2015-04-23 | 2015-04-21 | 8.105 | 9,401,931 | -84,206 | 0.17% | 76,203,753 |
| 2015-04-22 | 2015-04-20 | 7.874 | 9,486,137 | +136,026 | 0.17% | 74,689,503 |
| 2015-04-21 | 2015-04-17 | 8.306 | 9,350,111 | +1,110,872 | 0.17% | 77,660,296 |
| 2015-04-20 | 2015-04-16 | 8.244 | 8,239,239 | +233,186 | 0.15% | 67,924,798 |
| 2015-04-17 | 2015-04-15 | 7.874 | 8,006,053 | +343,301 | 0.14% | 63,035,998 |
| 2015-04-16 | 2015-04-14 | 7.982 | 7,662,752 | +123,071 | 0.14% | 61,161,103 |
| 2015-04-15 | 2015-04-13 | 7.781 | 7,539,681 | +4,745,335 | 0.13% | 58,665,599 |
| 2015-04-14 | 2015-04-10 | 7.148 | 2,794,346 | +1,068,769 | 0.05% | 19,973,822 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,725,577 | +142,503 | 0.03% | 11,934,723 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,583,074 | +1,036,382 | 0.03% | 10,558,080 |
| 2015-03-23 | 2015-03-19 | 6.114 | 546,692 | -3,238 | 0.01% | 3,342,242 |
| 2015-03-20 | 2015-03-18 | 6.098 | 549,930 | -648 | 0.01% | 3,353,548 |
| 2015-03-19 | 2015-03-17 | 5.990 | 550,578 | -129,548 | 0.01% | 3,297,999 |
| 2015-03-18 | 2015-03-16 | 6.021 | 680,126 | +518,191 | 0.01% | 4,095,001 |
| 2015-03-17 | 2015-03-13 | 5.975 | 161,935 | +129,548 | 0.00% | 967,502 |
| 2015-03-05 | 2015-03-03 | 5.975 | 32,387 | -582,965 | 0.00% | 193,500 |
| 2015-03-04 | 2015-03-02 | 6.144 | 615,352 | -194,322 | 0.01% | 3,781,000 |
| 2015-03-02 | 2015-02-26 | 6.237 | 809,674 | +388,644 | 0.01% | 5,050,002 |
| 2015-02-27 | 2015-02-25 | 6.036 | 421,030 | +259,095 | 0.01% | 2,541,498 |
| 2015-02-26 | 2015-02-24 | 5.975 | 161,935 | +129,548 | 0.00% | 967,502 |
| 2015-01-13 | 2015-01-09 | 5.897 | 32,387 | -19,432 | 0.00% | 191,000 |
| 2015-01-06 | 2015-01-02 | 5.975 | 51,819 | +14,250 | 0.00% | 309,599 |
| 2015-01-02 | 2014-12-29 | 5.728 | 37,569 | +5,182 | 0.00% | 215,181 |
| 2014-12-09 | 2014-12-05 | 5.851 | 32,387 | -32,387 | 0.00% | 189,500 |
| 2014-12-02 | 2014-11-28 | 5.805 | 64,774 | +32,387 | 0.00% | 376,001 |
| 2014-11-27 | 2014-11-25 | 5.357 | 32,387 | -6,477 | 0.00% | 173,500 |
| 2014-09-17 | 2014-09-15 | 5.203 | 38,864 | -129,548 | 0.00% | 202,198 |
| 2014-09-11 | 2014-09-08 | 5.527 | 168,412 | +129,548 | 0.00% | 930,799 |
| 2014-08-27 | 2014-08-25 | 5.079 | 38,864 | -6,478 | 0.00% | 197,398 |
| 2014-08-13 | 2014-08-11 | 5.141 | 45,342 | -194,321 | 0.00% | 233,101 |
| 2014-08-12 | 2014-08-08 | 5.033 | 239,663 | -129,548 | 0.00% | 1,206,198 |
| 2014-08-11 | 2014-08-07 | 5.048 | 369,211 | -212,459 | 0.01% | 1,863,899 |
| 2014-08-08 | 2014-08-06 | 5.156 | 581,670 | -111,411 | 0.01% | 2,999,322 |
| 2014-08-07 | 2014-08-05 | 5.203 | 693,081 | -194,321 | 0.01% | 3,605,902 |
| 2014-08-06 | 2014-08-04 | 5.234 | 887,402 | -129,548 | 0.02% | 4,644,298 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,016,950 | +129,548 | 0.02% | 5,385,099 |
| 2014-07-29 | 2014-07-25 | 5.357 | 887,402 | +842,060 | 0.02% | 4,753,898 |
| 2014-07-02 | 2014-06-27 | 4.694 | 45,342 | +155 | 0.00% | 212,828 |
| 2014-05-09 | 2014-05-07 | 4.492 | 45,187 | -5,164 | 0.00% | 203,001 |
| 2014-04-10 | 2014-04-08 | 5.035 | 50,351 | -6,455 | 0.00% | 253,500 |
| 2014-04-04 | 2014-04-02 | 4.864 | 56,806 | -9,683 | 0.00% | 276,319 |
| 2014-04-03 | 2014-04-01 | 5.004 | 66,489 | -16,138 | 0.00% | 332,689 |
| 2014-03-28 | 2014-03-26 | 5.066 | 82,627 | +6,455 | 0.00% | 418,558 |
| 2014-03-14 | 2014-03-12 | 4.849 | 76,172 | +3,228 | 0.00% | 369,340 |
| 2014-03-12 | 2014-03-10 | 4.942 | 72,944 | +6,455 | 0.00% | 360,468 |
| 2014-03-04 | 2014-02-28 | 5.190 | 66,489 | +6,455 | 0.00% | 345,049 |
| 2014-03-03 | 2014-02-27 | 5.252 | 60,034 | +9,683 | 0.00% | 315,270 |
| 2013-12-23 | 2013-12-19 | 5.856 | 50,351 | +6,455 | 0.00% | 294,840 |
| 2013-12-11 | 2013-12-09 | 6.119 | 43,896 | -258,210 | 0.00% | 268,601 |
| 2013-12-10 | 2013-12-06 | 6.104 | 302,106 | -64,553 | 0.01% | 1,843,919 |
| 2013-11-29 | 2013-11-27 | 6.336 | 366,659 | +193,658 | 0.01% | 2,323,121 |
| 2013-11-28 | 2013-11-26 | 6.088 | 173,001 | -6,455 | 0.00% | 1,053,240 |
| 2013-11-27 | 2013-11-25 | 6.057 | 179,456 | +122,650 | 0.00% | 1,086,978 |
| 2013-11-26 | 2013-11-22 | 6.104 | 56,806 | -1,291 | 0.00% | 346,718 |
| 2013-11-25 | 2013-11-21 | 5.933 | 58,097 | +1,291 | 0.00% | 344,698 |
| 2013-11-20 | 2013-11-18 | 6.042 | 56,806 | -25,821 | 0.00% | 343,198 |
| 2013-10-30 | 2013-10-28 | 5.546 | 82,627 | +6,455 | 0.00% | 458,238 |
| 2013-10-25 | 2013-10-23 | 5.654 | 76,172 | +9,683 | 0.00% | 430,700 |
| 2013-10-22 | 2013-10-18 | 5.732 | 66,489 | +6,455 | 0.00% | 381,099 |
| 2013-10-17 | 2013-10-15 | 5.825 | 60,034 | -322,763 | 0.00% | 349,680 |
| 2013-10-07 | 2013-10-03 | 5.778 | 382,797 | -6,455 | 0.01% | 2,211,890 |
| 2013-09-25 | 2013-09-23 | 5.902 | 389,252 | +129,105 | 0.01% | 2,297,428 |
| 2013-09-24 | 2013-09-19 | 5.964 | 260,147 | -129,105 | 0.00% | 1,551,550 |
| 2013-09-23 | 2013-09-18 | 5.995 | 389,252 | +322,763 | 0.01% | 2,333,608 |
| 2013-09-18 | 2013-09-16 | 5.980 | 66,489 | -451,868 | 0.00% | 397,579 |
| 2013-09-16 | 2013-09-12 | 5.887 | 518,357 | -129,106 | 0.01% | 3,051,397 |
| 2013-09-13 | 2013-09-11 | 5.933 | 647,463 | -64,552 | 0.01% | 3,841,492 |
| 2013-09-12 | 2013-09-10 | 5.995 | 712,015 | +193,658 | 0.01% | 4,268,608 |
| 2013-09-11 | 2013-09-09 | 5.995 | 518,357 | +129,105 | 0.01% | 3,107,607 |
| 2013-09-09 | 2013-09-05 | 5.933 | 389,252 | +129,105 | 0.01% | 2,309,488 |
| 2013-09-02 | 2013-08-29 | 5.809 | 260,147 | -12,911 | 0.00% | 1,511,250 |
| 2013-08-29 | 2013-08-27 | 5.887 | 273,058 | +193,658 | 0.00% | 1,607,403 |
| 2013-08-12 | 2013-08-08 | 5.360 | 79,400 | +1,937 | 0.00% | 425,582 |
| 2013-08-09 | 2013-08-07 | 5.344 | 77,463 | -9,683 | 0.00% | 413,999 |
| 2013-06-25 | 2013-06-21 | 5.461 | 87,146 | +125 | 0.00% | 475,884 |
| 2013-06-13 | 2013-06-10 | 5.662 | 87,021 | +12,892 | 0.00% | 492,751 |
| 2013-06-11 | 2013-06-07 | 5.600 | 74,129 | +6,446 | 0.00% | 415,151 |
| 2013-06-06 | 2013-06-04 | 5.988 | 67,683 | +4,512 | 0.00% | 405,301 |
| 2013-05-09 | 2013-05-07 | 6.438 | 63,171 | +3,223 | 0.00% | 406,702 |
| 2013-05-08 | 2013-05-06 | 6.438 | 59,948 | +6,446 | 0.00% | 385,952 |
| 2013-04-23 | 2013-04-19 | 6.143 | 53,502 | -3,223 | 0.00% | 328,682 |
| 2013-04-18 | 2013-04-16 | 6.066 | 56,725 | -1,933 | 0.00% | 344,082 |
| 2013-04-09 | 2013-04-05 | 5.833 | 58,658 | +6,446 | 0.00% | 342,157 |
| 2013-04-08 | 2013-04-03 | 6.112 | 52,212 | -380,314 | 0.00% | 319,137 |
| 2013-04-02 | 2013-03-27 | 6.392 | 432,526 | -148,257 | 0.01% | 2,764,522 |
| 2013-03-28 | 2013-03-26 | 6.500 | 580,783 | -6,446 | 0.01% | 3,775,187 |
| 2013-03-22 | 2013-03-20 | 6.733 | 587,229 | -6,446 | 0.01% | 3,953,737 |
| 2013-03-19 | 2013-03-15 | 6.935 | 593,675 | -3,868 | 0.01% | 4,116,867 |
| 2013-03-18 | 2013-03-14 | 6.919 | 597,543 | +6,446 | 0.01% | 4,134,420 |
| 2013-03-15 | 2013-03-13 | 6.748 | 591,097 | +3,223 | 0.01% | 3,988,950 |
| 2013-03-14 | 2013-03-12 | 6.888 | 587,874 | +3,223 | 0.01% | 4,049,280 |
| 2013-03-13 | 2013-03-11 | 6.997 | 584,651 | +6,446 | 0.01% | 4,090,570 |
| 2013-03-12 | 2013-03-08 | 7.090 | 578,205 | +6,446 | 0.01% | 4,099,289 |
| 2013-03-11 | 2013-03-07 | 7.043 | 571,759 | +6,446 | 0.01% | 4,026,979 |
| 2013-02-27 | 2013-02-25 | 6.997 | 565,313 | -9,669 | 0.01% | 3,955,269 |
| 2013-02-26 | 2013-02-22 | 7.028 | 574,982 | -9,669 | 0.01% | 4,040,759 |
| 2013-02-25 | 2013-02-21 | 7.121 | 584,651 | +3,223 | 0.01% | 4,163,130 |
| 2013-02-20 | 2013-02-18 | 7.291 | 581,428 | +3,223 | 0.01% | 4,239,400 |
| 2013-02-19 | 2013-02-15 | 7.400 | 578,205 | +3,223 | 0.01% | 4,278,689 |
| 2013-02-18 | 2013-02-14 | 7.276 | 574,982 | +3,223 | 0.01% | 4,183,479 |
| 2013-02-15 | 2013-02-08 | 7.121 | 571,759 | +6,446 | 0.01% | 4,071,329 |
| 2013-02-06 | 2013-02-04 | 7.183 | 565,313 | +3,223 | 0.01% | 4,060,509 |
| 2013-02-01 | 2013-01-30 | 7.214 | 562,090 | +3,223 | 0.01% | 4,054,799 |
| 2013-01-25 | 2013-01-23 | 7.167 | 558,867 | -181,132 | 0.01% | 4,005,539 |
| 2013-01-24 | 2013-01-22 | 7.245 | 739,999 | -354,530 | 0.01% | 5,361,157 |
| 2013-01-22 | 2013-01-18 | 7.276 | 1,094,529 | -257,839 | 0.02% | 7,963,622 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,352,368 | -6,446 | 0.02% | 9,944,519 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,358,814 | -128,920 | 0.02% | 10,034,079 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,487,734 | -128,920 | 0.03% | 10,986,081 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,616,654 | -257,839 | 0.03% | 11,662,203 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,874,493 | +242,369 | 0.03% | 13,842,079 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,632,124 | +637,508 | 0.03% | 11,697,840 |
| 2013-01-10 | 2013-01-08 | 6.671 | 994,616 | -128,920 | 0.02% | 6,634,901 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,123,536 | +966,899 | 0.02% | 7,390,323 |
| 2013-01-08 | 2013-01-04 | 6.345 | 156,637 | +6,445 | 0.00% | 993,867 |
| 2013-01-07 | 2013-01-03 | 6.376 | 150,192 | +4,513 | 0.00% | 957,633 |
| 2013-01-04 | 2013-01-02 | 6.283 | 145,679 | -6,446 | 0.00% | 915,298 |
| 2013-01-03 | 2012-12-31 | 6.066 | 152,125 | -59,948 | 0.00% | 922,758 |
| 2012-12-20 | 2012-12-18 | 6.019 | 212,073 | +6,446 | 0.00% | 1,276,520 |
| 2012-12-19 | 2012-12-17 | 6.035 | 205,627 | +121,185 | 0.00% | 1,240,910 |
| 2012-12-17 | 2012-12-13 | 5.787 | 84,442 | -645 | 0.00% | 488,627 |
| 2012-12-14 | 2012-12-12 | 5.740 | 85,087 | -1,289 | 0.00% | 488,400 |
| 2012-12-13 | 2012-12-11 | 5.724 | 86,376 | +9,669 | 0.00% | 494,459 |
| 2012-12-12 | 2012-12-10 | 5.818 | 76,707 | +64,460 | 0.00% | 446,249 |
| 2012-12-11 | 2012-12-07 | 5.771 | 12,247 | 0.00% | 70,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy