History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 375,000 | +0 | 0.00% | 2,587,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 375,000 | +0 | 0.00% | 2,598,750 |
| 2025-10-10 | 2025-10-08 | 6.700 | 375,000 | +0 | 0.00% | 2,512,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 375,000 | +0 | 0.00% | 2,501,250 |
| 2025-10-08 | 2025-10-03 | 6.610 | 375,000 | +0 | 0.00% | 2,478,750 |
| 2025-10-06 | 2025-10-02 | 6.700 | 375,000 | +0 | 0.00% | 2,512,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 375,000 | +0 | 0.00% | 2,553,750 |
| 2025-10-02 | 2025-09-29 | 6.650 | 375,000 | +0 | 0.00% | 2,493,750 |
| 2025-09-30 | 2025-09-26 | 6.420 | 375,000 | +0 | 0.00% | 2,407,500 |
| 2025-09-29 | 2025-09-25 | 6.330 | 375,000 | +0 | 0.00% | 2,373,750 |
| 2025-09-26 | 2025-09-24 | 6.360 | 375,000 | +0 | 0.00% | 2,385,000 |
| 2025-09-25 | 2025-09-23 | 6.340 | 375,000 | +0 | 0.00% | 2,377,500 |
| 2025-09-24 | 2025-09-22 | 6.400 | 375,000 | +0 | 0.00% | 2,400,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 375,000 | +0 | 0.00% | 2,422,500 |
| 2025-09-22 | 2025-09-18 | 6.440 | 375,000 | +10,000 | 0.00% | 2,415,000 |
| 2025-09-15 | 2025-09-11 | 7.070 | 365,000 | -20,000 | 0.00% | 2,580,550 |
| 2025-09-12 | 2025-09-10 | 6.960 | 385,000 | -10,000 | 0.00% | 2,679,600 |
| 2025-09-02 | 2025-08-29 | 6.980 | 395,000 | -40,000 | 0.00% | 2,757,100 |
| 2025-09-01 | 2025-08-28 | 6.910 | 435,000 | -50,000 | 0.00% | 3,005,850 |
| 2025-08-29 | 2025-08-27 | 6.530 | 485,000 | +10,000 | 0.01% | 3,167,050 |
| 2025-08-20 | 2025-08-18 | 6.720 | 475,000 | -18,000 | 0.01% | 3,192,000 |
| 2025-08-19 | 2025-08-15 | 6.680 | 493,000 | -20,000 | 0.01% | 3,293,240 |
| 2025-08-18 | 2025-08-14 | 6.490 | 513,000 | -50,000 | 0.01% | 3,329,370 |
| 2025-07-31 | 2025-07-29 | 6.310 | 563,000 | -10,000 | 0.01% | 3,552,530 |
| 2025-07-23 | 2025-07-21 | 5.800 | 573,000 | -22,000 | 0.01% | 3,323,400 |
| 2025-07-11 | 2025-07-09 | 5.640 | 595,000 | +10,000 | 0.01% | 3,355,800 |
| 2025-07-04 | 2025-07-02 | 6.133 | 585,000 | +12,641 | 0.01% | 3,587,524 |
| 2025-06-27 | 2025-06-25 | 6.316 | 572,359 | -29,351 | 0.01% | 3,615,303 |
| 2025-06-26 | 2025-06-24 | 6.245 | 601,710 | -31,309 | 0.01% | 3,757,648 |
| 2025-06-24 | 2025-06-20 | 5.846 | 633,019 | -9,784 | 0.01% | 3,700,841 |
| 2025-06-23 | 2025-06-19 | 5.652 | 642,803 | +9,784 | 0.01% | 3,633,212 |
| 2025-06-17 | 2025-06-13 | 5.816 | 633,019 | -1,957 | 0.01% | 3,681,431 |
| 2025-06-16 | 2025-06-12 | 5.703 | 634,976 | -9,783 | 0.01% | 3,621,423 |
| 2025-06-13 | 2025-06-11 | 5.611 | 644,759 | -39,136 | 0.01% | 3,617,907 |
| 2025-06-12 | 2025-06-10 | 5.509 | 683,895 | -29,352 | 0.01% | 3,767,610 |
| 2025-05-30 | 2025-05-28 | 5.499 | 713,247 | -5,870 | 0.01% | 3,922,021 |
| 2025-05-26 | 2025-05-22 | 5.325 | 719,117 | +5,870 | 0.01% | 3,829,349 |
| 2025-05-19 | 2025-05-15 | 5.346 | 713,247 | -978 | 0.01% | 3,812,671 |
| 2025-05-16 | 2025-05-14 | 5.407 | 714,225 | -21,525 | 0.01% | 3,861,699 |
| 2025-05-07 | 2025-05-02 | 4.834 | 735,750 | -4,892 | 0.01% | 3,556,961 |
| 2025-04-25 | 2025-04-23 | 4.589 | 740,642 | -9,784 | 0.01% | 3,398,931 |
| 2025-04-23 | 2025-04-17 | 4.395 | 750,426 | -8,805 | 0.01% | 3,298,102 |
| 2025-04-16 | 2025-04-14 | 4.160 | 759,231 | -10,762 | 0.01% | 3,158,319 |
| 2025-04-09 | 2025-04-07 | 3.751 | 769,993 | +16,632 | 0.01% | 2,888,288 |
| 2025-04-08 | 2025-04-03 | 4.415 | 753,361 | -39,135 | 0.01% | 3,326,401 |
| 2025-04-07 | 2025-04-02 | 4.375 | 792,496 | -10,763 | 0.01% | 3,466,798 |
| 2025-04-01 | 2025-03-28 | 4.160 | 803,259 | +13,698 | 0.01% | 3,341,471 |
| 2025-03-31 | 2025-03-27 | 4.303 | 789,561 | +9,784 | 0.01% | 3,397,469 |
| 2025-03-28 | 2025-03-26 | 4.313 | 779,777 | +10,762 | 0.01% | 3,363,338 |
| 2025-03-24 | 2025-03-20 | 4.395 | 769,015 | +9,784 | 0.01% | 3,379,800 |
| 2025-03-20 | 2025-03-18 | 4.630 | 759,231 | -9,784 | 0.01% | 3,515,279 |
| 2025-03-18 | 2025-03-14 | 4.507 | 769,015 | -13,698 | 0.01% | 3,466,260 |
| 2025-03-11 | 2025-03-07 | 4.211 | 782,713 | -9,783 | 0.01% | 3,296,002 |
| 2025-02-27 | 2025-02-25 | 3.996 | 792,496 | +9,783 | 0.01% | 3,167,098 |
| 2025-02-26 | 2025-02-24 | 4.201 | 782,713 | -9,783 | 0.01% | 3,288,002 |
| 2025-02-13 | 2025-02-11 | 4.027 | 792,496 | +9,783 | 0.01% | 3,191,398 |
| 2025-02-11 | 2025-02-07 | 4.129 | 782,713 | -9,783 | 0.01% | 3,232,002 |
| 2025-01-24 | 2025-01-22 | 3.792 | 792,496 | +9,783 | 0.01% | 3,005,098 |
| 2024-12-17 | 2024-12-13 | 3.812 | 782,713 | +4,892 | 0.01% | 2,984,002 |
| 2024-12-11 | 2024-12-09 | 4.037 | 777,821 | -4,892 | 0.01% | 3,140,252 |
| 2024-12-10 | 2024-12-06 | 3.884 | 782,713 | +9,784 | 0.01% | 3,040,002 |
| 2024-11-29 | 2024-11-27 | 3.956 | 772,929 | +14,089 | 0.01% | 3,057,735 |
| 2024-11-26 | 2024-11-22 | 3.852 | 758,840 | +4,802 | 0.01% | 2,922,998 |
| 2024-11-22 | 2024-11-20 | 4.039 | 754,038 | -134,478 | 0.01% | 3,045,801 |
| 2024-11-21 | 2024-11-19 | 3.987 | 888,516 | +115,267 | 0.01% | 3,542,751 |
| 2024-11-20 | 2024-11-18 | 4.060 | 773,249 | -5,763 | 0.01% | 3,139,501 |
| 2024-11-18 | 2024-11-14 | 4.039 | 779,012 | -19,211 | 0.01% | 3,146,679 |
| 2024-11-11 | 2024-11-07 | 4.445 | 798,223 | +19,211 | 0.01% | 3,548,369 |
| 2024-11-08 | 2024-11-06 | 4.248 | 779,012 | -9,606 | 0.01% | 3,308,879 |
| 2024-11-07 | 2024-11-05 | 4.310 | 788,618 | -3,842 | 0.01% | 3,398,941 |
| 2024-10-23 | 2024-10-21 | 4.133 | 792,460 | +961 | 0.01% | 3,275,250 |
| 2024-10-14 | 2024-10-09 | 4.050 | 791,499 | +28,816 | 0.01% | 3,205,358 |
| 2024-10-10 | 2024-10-08 | 4.216 | 762,683 | -3,842 | 0.01% | 3,215,701 |
| 2024-10-09 | 2024-10-07 | 5.060 | 766,525 | -57,633 | 0.01% | 3,878,281 |
| 2024-10-08 | 2024-10-04 | 4.518 | 824,158 | -961 | 0.01% | 3,723,718 |
| 2024-10-07 | 2024-10-03 | 4.143 | 825,119 | -57,633 | 0.01% | 3,418,820 |
| 2024-10-04 | 2024-10-02 | 4.060 | 882,752 | +26,895 | 0.01% | 3,584,099 |
| 2024-09-30 | 2024-09-26 | 3.644 | 855,857 | -31,698 | 0.01% | 3,118,501 |
| 2024-09-26 | 2024-09-24 | 3.508 | 887,555 | -14,408 | 0.01% | 3,113,880 |
| 2024-09-02 | 2024-08-29 | 3.061 | 901,963 | -9,606 | 0.01% | 2,760,658 |
| 2024-08-22 | 2024-08-20 | 2.873 | 911,569 | -6,724 | 0.01% | 2,619,240 |
| 2024-07-05 | 2024-07-03 | 3.065 | 918,293 | +57,301 | 0.01% | 2,814,161 |
| 2024-06-13 | 2024-06-11 | 2.965 | 860,992 | +4,503 | 0.01% | 2,552,519 |
| 2024-05-21 | 2024-05-17 | 3.253 | 856,489 | -4,503 | 0.01% | 2,786,429 |
| 2024-02-29 | 2024-02-27 | 2.942 | 860,992 | -45,031 | 0.01% | 2,533,399 |
| 2024-02-23 | 2024-02-21 | 2.887 | 906,023 | -4,504 | 0.01% | 2,615,599 |
| 2024-02-14 | 2024-02-07 | 2.787 | 910,527 | +901 | 0.01% | 2,537,611 |
| 2024-01-03 | 2023-12-29 | 2.665 | 909,626 | -7,205 | 0.01% | 2,424,000 |
| 2023-12-15 | 2023-12-13 | 2.632 | 916,831 | +4,503 | 0.01% | 2,412,660 |
| 2023-12-07 | 2023-12-05 | 2.731 | 912,328 | +1,801 | 0.01% | 2,491,981 |
| 2023-12-04 | 2023-11-30 | 2.809 | 910,527 | +4,504 | 0.01% | 2,557,831 |
| 2023-11-02 | 2023-10-31 | 2.865 | 906,023 | +4,503 | 0.01% | 2,595,479 |
| 2023-10-17 | 2023-10-13 | 3.164 | 901,520 | -18,013 | 0.01% | 2,852,849 |
| 2023-10-16 | 2023-10-12 | 3.198 | 919,533 | -4,503 | 0.01% | 2,940,481 |
| 2023-10-04 | 2023-09-29 | 3.120 | 924,036 | -9,006 | 0.01% | 2,883,061 |
| 2023-08-23 | 2023-08-21 | 2.854 | 933,042 | +4,503 | 0.01% | 2,662,520 |
| 2023-08-17 | 2023-08-15 | 2.998 | 928,539 | +18,012 | 0.01% | 2,783,700 |
| 2023-07-18 | 2023-07-13 | 3.198 | 910,527 | -18,012 | 0.01% | 2,911,681 |
| 2023-06-26 | 2023-06-21 | 3.548 | 928,539 | +56,717 | 0.01% | 3,294,218 |
| 2023-05-12 | 2023-05-10 | 3.820 | 871,822 | -25,368 | 0.01% | 3,330,130 |
| 2023-05-11 | 2023-05-09 | 3.855 | 897,190 | +8,456 | 0.01% | 3,458,859 |
| 2023-05-09 | 2023-05-05 | 3.784 | 888,734 | -8,456 | 0.01% | 3,363,200 |
| 2023-05-03 | 2023-04-28 | 3.642 | 897,190 | -16,912 | 0.01% | 3,267,879 |
| 2023-05-02 | 2023-04-27 | 3.512 | 914,102 | -42,281 | 0.01% | 3,210,569 |
| 2023-02-23 | 2023-02-21 | 3.075 | 956,383 | -4,228 | 0.01% | 2,940,601 |
| 2022-12-01 | 2022-11-29 | 3.075 | 960,611 | -4,228 | 0.01% | 2,953,601 |
| 2022-11-24 | 2022-11-22 | 2.897 | 964,839 | -4,228 | 0.01% | 2,795,451 |
| 2022-10-03 | 2022-09-29 | 2.637 | 969,067 | +4,228 | 0.01% | 2,555,580 |
| 2022-07-29 | 2022-07-27 | 2.779 | 964,839 | -8,456 | 0.01% | 2,681,351 |
| 2022-07-08 | 2022-07-06 | 2.815 | 973,295 | -16,912 | 0.01% | 2,739,380 |
| 2022-07-05 | 2022-06-30 | 2.838 | 990,207 | +16,912 | 0.01% | 2,810,400 |
| 2022-06-23 | 2022-06-21 | 3.284 | 973,295 | +65,500 | 0.01% | 3,196,185 |
| 2022-06-16 | 2022-06-14 | 3.195 | 907,795 | -7,887 | 0.01% | 2,900,520 |
| 2022-05-31 | 2022-05-27 | 3.106 | 915,682 | -7,887 | 0.01% | 2,844,450 |
| 2022-05-16 | 2022-05-12 | 3.056 | 923,569 | -78,870 | 0.01% | 2,822,110 |
| 2022-04-25 | 2022-04-21 | 3.208 | 1,002,439 | +7,887 | 0.01% | 3,215,630 |
| 2022-04-12 | 2022-04-08 | 3.335 | 994,552 | -7,887 | 0.01% | 3,316,430 |
| 2022-04-11 | 2022-04-07 | 3.284 | 1,002,439 | -7,887 | 0.01% | 3,291,890 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,010,326 | -3,943 | 0.01% | 3,394,650 |
| 2022-04-06 | 2022-04-01 | 3.297 | 1,014,269 | -13,408 | 0.01% | 3,343,598 |
| 2022-03-28 | 2022-03-24 | 3.182 | 1,027,677 | -15,774 | 0.01% | 3,270,529 |
| 2022-03-25 | 2022-03-23 | 3.170 | 1,043,451 | -39,435 | 0.02% | 3,307,499 |
| 2022-03-22 | 2022-03-18 | 3.157 | 1,082,886 | -3,944 | 0.02% | 3,418,768 |
| 2022-03-17 | 2022-03-15 | 2.827 | 1,086,830 | +7,887 | 0.02% | 3,072,940 |
| 2022-03-16 | 2022-03-14 | 2.980 | 1,078,943 | -15,774 | 0.02% | 3,214,800 |
| 2022-02-15 | 2022-02-11 | 3.347 | 1,094,717 | +7,887 | 0.02% | 3,664,320 |
| 2022-02-11 | 2022-02-09 | 3.271 | 1,086,830 | -26,816 | 0.02% | 3,555,240 |
| 2022-02-10 | 2022-02-08 | 3.220 | 1,113,646 | +15,774 | 0.02% | 3,586,481 |
| 2022-01-13 | 2022-01-11 | 3.119 | 1,097,872 | +26,816 | 0.02% | 3,424,321 |
| 2021-11-09 | 2021-11-05 | 2.967 | 1,071,056 | +789 | 0.02% | 3,177,720 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,070,267 | +9,069 | 0.02% | 3,325,690 |
| 2021-10-28 | 2021-10-26 | 3.210 | 1,061,198 | -11,730 | 0.02% | 3,406,070 |
| 2021-09-15 | 2021-09-13 | 3.261 | 1,072,928 | +23,460 | 0.02% | 3,498,599 |
| 2021-09-14 | 2021-09-10 | 3.261 | 1,049,468 | -52,395 | 0.02% | 3,422,100 |
| 2021-09-07 | 2021-09-03 | 3.171 | 1,101,863 | -78,202 | 0.02% | 3,494,320 |
| 2021-08-20 | 2021-08-18 | 3.146 | 1,180,065 | -39,101 | 0.02% | 3,712,141 |
| 2021-08-04 | 2021-08-02 | 3.120 | 1,219,166 | -156,403 | 0.02% | 3,803,961 |
| 2021-07-29 | 2021-07-27 | 3.043 | 1,375,569 | +3,910 | 0.02% | 4,186,419 |
| 2021-07-19 | 2021-07-15 | 3.299 | 1,371,659 | -5,474 | 0.02% | 4,525,319 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,377,133 | +71,886 | 0.02% | 5,146,623 |
| 2021-05-17 | 2021-05-13 | 3.616 | 1,305,247 | -7,412 | 0.02% | 4,719,480 |
| 2021-05-03 | 2021-04-29 | 3.575 | 1,312,659 | +1,482 | 0.02% | 4,693,150 |
| 2021-04-08 | 2021-04-01 | 3.413 | 1,311,177 | -51,883 | 0.02% | 4,475,572 |
| 2021-04-01 | 2021-03-30 | 3.427 | 1,363,060 | -1,483 | 0.02% | 4,671,059 |
| 2021-03-18 | 2021-03-16 | 3.400 | 1,364,543 | -22,236 | 0.02% | 4,639,321 |
| 2021-03-16 | 2021-03-12 | 3.346 | 1,386,779 | -14,823 | 0.02% | 4,640,081 |
| 2021-03-15 | 2021-03-11 | 3.359 | 1,401,602 | +1,482 | 0.02% | 4,708,588 |
| 2021-03-10 | 2021-03-08 | 3.332 | 1,400,120 | +8,894 | 0.02% | 4,665,830 |
| 2021-03-08 | 2021-03-04 | 3.305 | 1,391,226 | +7,412 | 0.02% | 4,598,651 |
| 2021-02-26 | 2021-02-24 | 3.305 | 1,383,814 | -74,119 | 0.02% | 4,574,151 |
| 2021-02-19 | 2021-02-17 | 3.386 | 1,457,933 | +29,647 | 0.02% | 4,937,169 |
| 2021-02-04 | 2021-02-02 | 3.251 | 1,428,286 | -6,670 | 0.02% | 4,644,071 |
| 2021-02-01 | 2021-01-28 | 3.251 | 1,434,956 | +22,236 | 0.02% | 4,665,759 |
| 2021-01-25 | 2021-01-21 | 3.521 | 1,412,720 | +20,753 | 0.02% | 4,974,658 |
| 2021-01-22 | 2021-01-20 | 3.562 | 1,391,967 | -17,047 | 0.02% | 4,957,920 |
| 2021-01-21 | 2021-01-19 | 3.575 | 1,409,014 | +79,308 | 0.02% | 5,037,648 |
| 2021-01-19 | 2021-01-15 | 3.332 | 1,329,706 | +7,412 | 0.02% | 4,431,179 |
| 2021-01-15 | 2021-01-13 | 3.332 | 1,322,294 | +66,707 | 0.02% | 4,406,478 |
| 2020-12-29 | 2020-12-24 | 3.238 | 1,255,587 | -7,412 | 0.02% | 4,065,601 |
| 2020-12-10 | 2020-12-08 | 3.319 | 1,262,999 | -7,412 | 0.02% | 4,191,841 |
| 2020-12-08 | 2020-12-04 | 3.359 | 1,270,411 | +74,120 | 0.02% | 4,267,861 |
| 2020-12-07 | 2020-12-03 | 3.413 | 1,196,291 | +17,047 | 0.02% | 4,083,420 |
| 2020-12-01 | 2020-11-27 | 3.413 | 1,179,244 | -4,447 | 0.02% | 4,025,232 |
| 2020-11-17 | 2020-11-13 | 3.225 | 1,183,691 | +4,447 | 0.02% | 3,816,831 |
| 2020-11-04 | 2020-11-02 | 3.130 | 1,179,244 | -14,823 | 0.02% | 3,691,121 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,194,067 | +21,672 | 0.02% | 3,839,425 |
| 2020-10-27 | 2020-10-22 | 3.312 | 1,172,395 | +29,110 | 0.02% | 3,882,511 |
| 2020-10-23 | 2020-10-21 | 3.339 | 1,143,285 | -14,555 | 0.02% | 3,817,530 |
| 2020-10-21 | 2020-10-19 | 3.284 | 1,157,840 | +29,110 | 0.02% | 3,802,490 |
| 2020-10-20 | 2020-10-16 | 3.243 | 1,128,730 | -21,832 | 0.02% | 3,660,359 |
| 2020-10-16 | 2020-10-14 | 3.202 | 1,150,562 | +21,832 | 0.02% | 3,683,728 |
| 2020-10-12 | 2020-10-08 | 3.147 | 1,128,730 | -58,220 | 0.02% | 3,551,789 |
| 2020-10-09 | 2020-10-07 | 3.174 | 1,186,950 | +7,278 | 0.02% | 3,767,611 |
| 2020-10-08 | 2020-10-06 | 3.160 | 1,179,672 | +43,664 | 0.02% | 3,728,299 |
| 2020-10-07 | 2020-10-05 | 3.174 | 1,136,008 | +7,278 | 0.02% | 3,605,911 |
| 2020-09-28 | 2020-09-24 | 3.133 | 1,128,730 | +7,277 | 0.02% | 3,536,279 |
| 2020-09-23 | 2020-09-21 | 3.325 | 1,121,453 | -8,733 | 0.02% | 3,729,221 |
| 2020-09-22 | 2020-09-18 | 3.353 | 1,130,186 | +8,733 | 0.02% | 3,789,321 |
| 2020-09-08 | 2020-09-04 | 3.408 | 1,121,453 | -24,743 | 0.02% | 3,821,681 |
| 2020-09-04 | 2020-09-02 | 3.463 | 1,146,196 | -36,387 | 0.02% | 3,969,000 |
| 2020-09-03 | 2020-09-01 | 3.504 | 1,182,583 | +10,188 | 0.02% | 4,143,749 |
| 2020-08-26 | 2020-08-24 | 3.614 | 1,172,395 | +36,387 | 0.02% | 4,236,931 |
| 2020-08-21 | 2020-08-19 | 3.628 | 1,136,008 | +14,555 | 0.02% | 4,121,041 |
| 2020-07-23 | 2020-07-21 | 3.614 | 1,121,453 | +7,278 | 0.02% | 4,052,831 |
| 2020-07-22 | 2020-07-20 | 3.628 | 1,114,175 | +7,277 | 0.02% | 4,041,839 |
| 2020-07-15 | 2020-07-13 | 3.793 | 1,106,898 | -728 | 0.02% | 4,197,961 |
| 2020-07-09 | 2020-07-07 | 4.067 | 1,107,626 | -36,387 | 0.02% | 4,505,122 |
| 2020-07-08 | 2020-07-06 | 4.067 | 1,144,013 | -7,277 | 0.02% | 4,653,121 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,151,290 | +59,877 | 0.02% | 4,155,291 |
| 2020-06-23 | 2020-06-19 | 3.609 | 1,091,413 | -13,798 | 0.02% | 3,939,180 |
| 2020-06-12 | 2020-06-10 | 3.653 | 1,105,211 | +27,596 | 0.02% | 4,037,040 |
| 2020-06-03 | 2020-06-01 | 3.435 | 1,077,615 | -34,495 | 0.02% | 3,701,939 |
| 2020-06-02 | 2020-05-29 | 3.377 | 1,112,110 | -27,596 | 0.02% | 3,755,960 |
| 2020-05-26 | 2020-05-22 | 3.421 | 1,139,706 | +6,899 | 0.02% | 3,898,721 |
| 2020-05-25 | 2020-05-21 | 3.595 | 1,132,807 | +6,899 | 0.02% | 4,072,161 |
| 2020-05-18 | 2020-05-14 | 3.580 | 1,125,908 | +13,798 | 0.02% | 4,031,041 |
| 2020-05-12 | 2020-05-08 | 3.682 | 1,112,110 | -10,348 | 0.02% | 4,094,480 |
| 2020-05-07 | 2020-05-05 | 3.580 | 1,122,458 | -1,380 | 0.02% | 4,018,689 |
| 2020-04-17 | 2020-04-15 | 3.609 | 1,123,838 | +10,348 | 0.02% | 4,056,210 |
| 2020-03-31 | 2020-03-27 | 3.450 | 1,113,490 | -5,519 | 0.02% | 3,841,321 |
| 2020-03-30 | 2020-03-26 | 3.406 | 1,119,009 | +5,519 | 0.02% | 3,811,701 |
| 2020-03-27 | 2020-03-25 | 3.392 | 1,113,490 | -10,348 | 0.02% | 3,776,761 |
| 2020-03-13 | 2020-03-11 | 3.914 | 1,123,838 | +690 | 0.02% | 4,398,300 |
| 2020-03-03 | 2020-02-28 | 4.001 | 1,123,148 | +13,798 | 0.02% | 4,493,279 |
| 2020-02-27 | 2020-02-25 | 4.073 | 1,109,350 | +690 | 0.02% | 4,518,479 |
| 2020-02-11 | 2020-02-07 | 4.233 | 1,108,660 | +1,379 | 0.02% | 4,692,438 |
| 2020-02-03 | 2020-01-30 | 4.117 | 1,107,281 | +3,450 | 0.02% | 4,558,201 |
| 2020-01-29 | 2020-01-22 | 4.609 | 1,103,831 | +21,387 | 0.02% | 5,087,999 |
| 2020-01-15 | 2020-01-13 | 4.769 | 1,082,444 | -2,760 | 0.02% | 5,162,008 |
| 2020-01-06 | 2020-01-02 | 4.827 | 1,085,204 | +13,798 | 0.02% | 5,238,090 |
| 2019-11-13 | 2019-11-11 | 4.769 | 1,071,406 | -1,380 | 0.02% | 5,109,369 |
| 2019-11-01 | 2019-10-30 | 4.783 | 1,072,786 | +10,349 | 0.02% | 5,131,500 |
| 2019-09-13 | 2019-09-11 | 4.754 | 1,062,437 | -14,488 | 0.02% | 5,051,198 |
| 2019-08-15 | 2019-08-13 | 4.334 | 1,076,925 | -2,760 | 0.02% | 4,667,389 |
| 2019-08-13 | 2019-08-09 | 4.392 | 1,079,685 | -6,899 | 0.02% | 4,741,951 |
| 2019-07-23 | 2019-07-19 | 4.870 | 1,086,584 | -13,798 | 0.02% | 5,292,001 |
| 2019-07-18 | 2019-07-16 | 4.682 | 1,100,382 | -2,759 | 0.02% | 5,151,851 |
| 2019-07-09 | 2019-07-05 | 4.493 | 1,103,141 | -43,464 | 0.02% | 4,956,899 |
| 2019-06-27 | 2019-06-25 | 4.527 | 1,146,605 | +1,380 | 0.02% | 5,190,132 |
| 2019-06-26 | 2019-06-24 | 4.556 | 1,145,225 | +19,372 | 0.02% | 5,217,657 |
| 2019-06-21 | 2019-06-19 | 4.468 | 1,125,853 | +33,911 | 0.02% | 5,029,798 |
| 2019-06-11 | 2019-06-06 | 4.468 | 1,091,942 | -6,782 | 0.02% | 4,878,299 |
| 2019-06-03 | 2019-05-30 | 4.527 | 1,098,724 | -6,783 | 0.02% | 4,973,398 |
| 2019-05-31 | 2019-05-29 | 4.438 | 1,105,507 | +13,565 | 0.02% | 4,906,301 |
| 2019-05-21 | 2019-05-17 | 4.320 | 1,091,942 | +2,713 | 0.02% | 4,717,299 |
| 2019-05-10 | 2019-05-08 | 4.527 | 1,089,229 | +1,356 | 0.02% | 4,930,419 |
| 2019-04-30 | 2019-04-26 | 4.762 | 1,087,873 | +20,347 | 0.02% | 5,180,921 |
| 2019-04-23 | 2019-04-17 | 4.998 | 1,067,526 | +20,347 | 0.02% | 5,335,859 |
| 2019-04-12 | 2019-04-10 | 4.984 | 1,047,179 | +13,564 | 0.02% | 5,218,718 |
| 2019-04-03 | 2019-04-01 | 4.984 | 1,033,615 | -6,782 | 0.02% | 5,151,121 |
| 2019-03-28 | 2019-03-26 | 4.910 | 1,040,397 | +13,564 | 0.02% | 5,108,219 |
| 2019-03-27 | 2019-03-25 | 4.925 | 1,026,833 | -678,225 | 0.02% | 5,056,762 |
| 2019-03-22 | 2019-03-20 | 5.131 | 1,705,058 | -3,391 | 0.03% | 8,748,722 |
| 2019-03-12 | 2019-03-08 | 5.102 | 1,708,449 | +17,634 | 0.03% | 8,715,741 |
| 2019-03-08 | 2019-03-06 | 5.588 | 1,690,815 | +345,895 | 0.03% | 9,448,471 |
| 2019-03-06 | 2019-03-04 | 5.529 | 1,344,920 | +362,850 | 0.02% | 7,436,249 |
| 2019-03-05 | 2019-03-01 | 5.411 | 982,070 | -67,822 | 0.02% | 5,314,161 |
| 2019-02-27 | 2019-02-25 | 5.411 | 1,049,892 | -3,391 | 0.02% | 5,681,159 |
| 2019-02-26 | 2019-02-22 | 5.161 | 1,053,283 | -8,139 | 0.02% | 5,435,498 |
| 2019-02-22 | 2019-02-20 | 5.013 | 1,061,422 | -6,782 | 0.02% | 5,321,000 |
| 2019-02-13 | 2019-02-11 | 4.762 | 1,068,204 | +3,391 | 0.02% | 5,087,248 |
| 2019-02-12 | 2019-02-08 | 4.733 | 1,064,813 | +13,564 | 0.02% | 5,039,699 |
| 2019-02-11 | 2019-02-04 | 4.792 | 1,051,249 | +20,347 | 0.02% | 5,037,501 |
| 2019-02-08 | 2019-01-31 | 4.777 | 1,030,902 | +13,565 | 0.02% | 4,924,800 |
| 2019-02-01 | 2019-01-30 | 4.733 | 1,017,337 | -8,139 | 0.02% | 4,814,998 |
| 2019-01-31 | 2019-01-29 | 4.703 | 1,025,476 | +13,564 | 0.02% | 4,823,279 |
| 2019-01-30 | 2019-01-28 | 4.703 | 1,011,912 | +1,357 | 0.02% | 4,759,482 |
| 2019-01-18 | 2019-01-16 | 4.674 | 1,010,555 | -3,391 | 0.02% | 4,723,299 |
| 2019-01-16 | 2019-01-14 | 4.512 | 1,013,946 | +47,475 | 0.02% | 4,574,698 |
| 2019-01-15 | 2019-01-11 | 4.600 | 966,471 | +28,486 | 0.02% | 4,446,002 |
| 2019-01-11 | 2019-01-09 | 4.512 | 937,985 | +3,391 | 0.02% | 4,231,979 |
| 2019-01-04 | 2019-01-02 | 4.453 | 934,594 | -6,782 | 0.02% | 4,161,560 |
| 2018-12-18 | 2018-12-14 | 4.733 | 941,376 | +6,782 | 0.02% | 4,455,479 |
| 2018-12-14 | 2018-12-12 | 4.733 | 934,594 | -8,817 | 0.02% | 4,423,380 |
| 2018-12-10 | 2018-12-06 | 4.792 | 943,411 | +8,817 | 0.02% | 4,520,750 |
| 2018-12-05 | 2018-12-03 | 5.028 | 934,594 | +6,782 | 0.02% | 4,698,980 |
| 2018-11-14 | 2018-11-12 | 5.013 | 927,812 | -6,782 | 0.02% | 4,651,201 |
| 2018-11-13 | 2018-11-09 | 5.013 | 934,594 | +6,782 | 0.02% | 4,685,200 |
| 2018-11-07 | 2018-11-05 | 4.969 | 927,812 | -6,782 | 0.02% | 4,610,161 |
| 2018-11-06 | 2018-11-02 | 5.102 | 934,594 | -678 | 0.02% | 4,767,880 |
| 2018-11-02 | 2018-10-31 | 4.718 | 935,272 | +10,173 | 0.02% | 4,412,799 |
| 2018-10-30 | 2018-10-26 | 4.895 | 925,099 | -13,564 | 0.02% | 4,528,481 |
| 2018-10-24 | 2018-10-22 | 5.426 | 938,663 | +678 | 0.02% | 5,093,118 |
| 2018-10-18 | 2018-10-15 | 5.234 | 937,985 | -6,782 | 0.02% | 4,909,649 |
| 2018-10-09 | 2018-10-05 | 5.264 | 944,767 | -6,783 | 0.02% | 4,973,008 |
| 2018-10-08 | 2018-10-04 | 5.308 | 951,550 | -67,822 | 0.02% | 5,050,802 |
| 2018-10-04 | 2018-10-02 | 5.293 | 1,019,372 | -6,782 | 0.02% | 5,395,769 |
| 2018-10-03 | 2018-09-28 | 5.190 | 1,026,154 | -13,565 | 0.02% | 5,325,758 |
| 2018-09-28 | 2018-09-26 | 5.146 | 1,039,719 | +6,782 | 0.02% | 5,350,171 |
| 2018-09-26 | 2018-09-21 | 5.116 | 1,032,937 | -20,346 | 0.02% | 5,284,812 |
| 2018-09-21 | 2018-09-19 | 4.866 | 1,053,283 | +6,782 | 0.02% | 5,124,898 |
| 2018-09-06 | 2018-09-04 | 4.984 | 1,046,501 | +13,564 | 0.02% | 5,215,339 |
| 2018-09-05 | 2018-09-03 | 4.939 | 1,032,937 | +13,565 | 0.02% | 5,102,052 |
| 2018-08-08 | 2018-08-06 | 5.043 | 1,019,372 | -24,416 | 0.02% | 5,140,259 |
| 2018-08-06 | 2018-08-02 | 5.013 | 1,043,788 | +24,416 | 0.02% | 5,232,599 |
| 2018-07-23 | 2018-07-19 | 4.998 | 1,019,372 | -6,782 | 0.02% | 5,095,169 |
| 2018-07-17 | 2018-07-13 | 5.116 | 1,026,154 | -3,392 | 0.02% | 5,250,108 |
| 2018-07-11 | 2018-07-09 | 5.161 | 1,029,546 | +3,392 | 0.02% | 5,313,002 |
| 2018-06-26 | 2018-06-22 | 5.559 | 1,026,154 | -6,783 | 0.02% | 5,704,008 |
| 2018-06-25 | 2018-06-21 | 5.529 | 1,032,937 | -6,782 | 0.02% | 5,711,252 |
| 2018-06-21 | 2018-06-19 | 5.618 | 1,039,719 | +2,713 | 0.02% | 5,840,731 |
| 2018-06-14 | 2018-06-12 | 6.001 | 1,037,006 | -6,782 | 0.02% | 6,223,030 |
| 2018-06-11 | 2018-06-07 | 6.030 | 1,043,788 | -120,046 | 0.02% | 6,294,509 |
| 2018-06-07 | 2018-06-05 | 6.016 | 1,163,834 | -24,416 | 0.02% | 7,001,280 |
| 2018-06-06 | 2018-06-04 | 5.957 | 1,188,250 | -54,936 | 0.02% | 7,078,079 |
| 2018-06-05 | 2018-06-01 | 5.470 | 1,243,186 | -5,426 | 0.02% | 6,800,428 |
| 2018-06-01 | 2018-05-30 | 5.367 | 1,248,612 | +2,713 | 0.02% | 6,701,239 |
| 2018-05-03 | 2018-04-30 | 5.500 | 1,245,899 | -3,391 | 0.02% | 6,852,008 |
| 2018-04-27 | 2018-04-25 | 5.234 | 1,249,290 | +10,173 | 0.02% | 6,539,098 |
| 2018-04-24 | 2018-04-20 | 5.426 | 1,239,117 | +16,754 | 0.02% | 6,722,911 |
| 2018-04-17 | 2018-04-13 | 5.650 | 1,222,363 | +2,676 | 0.02% | 6,906,061 |
| 2018-04-12 | 2018-04-10 | 5.769 | 1,219,687 | +10,036 | 0.02% | 7,036,783 |
| 2018-04-11 | 2018-04-09 | 5.485 | 1,209,651 | -6,690 | 0.02% | 6,635,362 |
| 2018-04-03 | 2018-03-28 | 5.560 | 1,216,341 | +36,798 | 0.02% | 6,762,959 |
| 2018-03-29 | 2018-03-27 | 5.814 | 1,179,543 | +4,683 | 0.02% | 6,858,069 |
| 2018-03-27 | 2018-03-23 | 5.979 | 1,174,860 | +20,741 | 0.02% | 7,024,001 |
| 2018-03-14 | 2018-03-12 | 6.576 | 1,154,119 | -3,345 | 0.02% | 7,589,999 |
| 2018-02-23 | 2018-02-21 | 6.292 | 1,157,464 | -20,072 | 0.02% | 7,283,297 |
| 2018-02-09 | 2018-02-07 | 6.367 | 1,177,536 | -8,029 | 0.02% | 7,497,599 |
| 2018-02-08 | 2018-02-06 | 6.487 | 1,185,565 | +44,827 | 0.02% | 7,690,482 |
| 2018-02-07 | 2018-02-05 | 6.965 | 1,140,738 | +3,345 | 0.02% | 7,945,299 |
| 2018-02-06 | 2018-02-02 | 7.055 | 1,137,393 | -36,798 | 0.02% | 8,024,001 |
| 2018-02-02 | 2018-01-31 | 6.681 | 1,174,191 | -6,690 | 0.02% | 7,844,851 |
| 2018-02-01 | 2018-01-30 | 6.591 | 1,180,881 | -8,029 | 0.02% | 7,783,648 |
| 2018-01-31 | 2018-01-29 | 6.741 | 1,188,910 | +31,446 | 0.02% | 8,014,270 |
| 2018-01-30 | 2018-01-26 | 6.890 | 1,157,464 | -6,691 | 0.02% | 7,975,297 |
| 2018-01-29 | 2018-01-25 | 6.831 | 1,164,155 | -3,345 | 0.02% | 7,951,800 |
| 2018-01-26 | 2018-01-24 | 6.965 | 1,167,500 | +10,036 | 0.02% | 8,131,698 |
| 2018-01-25 | 2018-01-23 | 6.890 | 1,157,464 | -8,029 | 0.02% | 7,975,297 |
| 2018-01-24 | 2018-01-22 | 6.890 | 1,165,493 | -44,158 | 0.02% | 8,030,619 |
| 2018-01-23 | 2018-01-19 | 6.532 | 1,209,651 | -16,726 | 0.02% | 7,900,962 |
| 2018-01-22 | 2018-01-18 | 6.352 | 1,226,377 | -13,381 | 0.02% | 7,790,250 |
| 2018-01-19 | 2018-01-17 | 6.263 | 1,239,758 | -6,691 | 0.02% | 7,764,069 |
| 2018-01-18 | 2018-01-16 | 6.278 | 1,246,449 | -33,452 | 0.02% | 7,824,602 |
| 2018-01-17 | 2018-01-15 | 6.143 | 1,279,901 | +13,381 | 0.02% | 7,862,427 |
| 2018-01-16 | 2018-01-12 | 6.128 | 1,266,520 | -3,346 | 0.02% | 7,761,298 |
| 2018-01-10 | 2018-01-08 | 6.113 | 1,269,866 | -7,359 | 0.02% | 7,762,822 |
| 2018-01-09 | 2018-01-05 | 6.128 | 1,277,225 | +2,007 | 0.02% | 7,826,899 |
| 2018-01-08 | 2018-01-04 | 6.158 | 1,275,218 | +30,107 | 0.02% | 7,852,720 |
| 2018-01-05 | 2018-01-03 | 6.038 | 1,245,111 | -6,690 | 0.02% | 7,518,442 |
| 2018-01-04 | 2018-01-02 | 5.949 | 1,251,801 | -6,691 | 0.02% | 7,446,579 |
| 2017-12-21 | 2017-12-19 | 5.814 | 1,258,492 | -6,690 | 0.02% | 7,317,092 |
| 2017-12-13 | 2017-12-11 | 5.799 | 1,265,182 | +669 | 0.02% | 7,337,079 |
| 2017-12-12 | 2017-12-08 | 5.739 | 1,264,513 | +3,345 | 0.02% | 7,257,599 |
| 2017-12-11 | 2017-12-07 | 5.695 | 1,261,168 | -5,352 | 0.02% | 7,181,851 |
| 2017-12-08 | 2017-12-06 | 5.650 | 1,266,520 | +12,043 | 0.02% | 7,155,538 |
| 2017-12-07 | 2017-12-05 | 5.859 | 1,254,477 | +13,381 | 0.02% | 7,349,998 |
| 2017-12-01 | 2017-11-29 | 6.068 | 1,241,096 | +6,690 | 0.02% | 7,531,298 |
| 2017-11-28 | 2017-11-24 | 6.263 | 1,234,406 | +40,144 | 0.02% | 7,730,552 |
| 2017-11-27 | 2017-11-23 | 6.008 | 1,194,262 | -20,072 | 0.02% | 7,175,697 |
| 2017-11-24 | 2017-11-22 | 6.143 | 1,214,334 | -6,691 | 0.02% | 7,459,649 |
| 2017-11-21 | 2017-11-17 | 6.068 | 1,221,025 | +6,691 | 0.02% | 7,409,502 |
| 2017-11-20 | 2017-11-16 | 6.113 | 1,214,334 | -13,381 | 0.02% | 7,423,349 |
| 2017-11-17 | 2017-11-15 | 5.934 | 1,227,715 | +20,071 | 0.02% | 7,284,949 |
| 2017-11-16 | 2017-11-14 | 5.964 | 1,207,644 | -66,905 | 0.02% | 7,201,953 |
| 2017-11-15 | 2017-11-13 | 6.128 | 1,274,549 | +33,453 | 0.02% | 7,810,500 |
| 2017-11-14 | 2017-11-10 | 6.263 | 1,241,096 | +60,215 | 0.02% | 7,772,448 |
| 2017-11-13 | 2017-11-09 | 6.337 | 1,180,881 | +6,690 | 0.02% | 7,483,598 |
| 2017-11-10 | 2017-11-08 | 6.098 | 1,174,191 | -20,071 | 0.02% | 7,160,401 |
| 2017-11-06 | 2017-11-02 | 5.979 | 1,194,262 | -23,417 | 0.02% | 7,139,997 |
| 2017-11-03 | 2017-11-01 | 6.008 | 1,217,679 | -6,691 | 0.02% | 7,316,398 |
| 2017-10-31 | 2017-10-27 | 5.530 | 1,224,370 | -33,453 | 0.02% | 6,771,001 |
| 2017-10-25 | 2017-10-23 | 5.575 | 1,257,823 | -10,705 | 0.02% | 7,012,402 |
| 2017-10-23 | 2017-10-19 | 5.515 | 1,268,528 | -21,409 | 0.02% | 6,996,243 |
| 2017-10-17 | 2017-10-13 | 5.441 | 1,289,937 | -26,762 | 0.02% | 7,017,919 |
| 2017-10-16 | 2017-10-12 | 5.470 | 1,316,699 | +6,021 | 0.02% | 7,202,878 |
| 2017-10-09 | 2017-10-04 | 5.336 | 1,310,678 | +24,086 | 0.02% | 6,993,630 |
| 2017-10-03 | 2017-09-28 | 5.201 | 1,286,592 | -2,676 | 0.02% | 6,692,040 |
| 2017-09-29 | 2017-09-27 | 5.231 | 1,289,268 | +8,698 | 0.02% | 6,744,499 |
| 2017-09-25 | 2017-09-21 | 5.261 | 1,280,570 | -2,008 | 0.02% | 6,737,277 |
| 2017-09-12 | 2017-09-08 | 5.411 | 1,282,578 | -7,359 | 0.02% | 6,939,542 |
| 2017-09-06 | 2017-09-04 | 5.485 | 1,289,937 | +1,338 | 0.02% | 7,075,759 |
| 2017-09-05 | 2017-09-01 | 5.515 | 1,288,599 | +16,057 | 0.02% | 7,106,939 |
| 2017-08-28 | 2017-08-24 | 5.366 | 1,272,542 | +33,453 | 0.02% | 6,828,181 |
| 2017-08-25 | 2017-08-22 | 5.411 | 1,239,089 | +7,359 | 0.02% | 6,704,239 |
| 2017-08-15 | 2017-08-11 | 5.321 | 1,231,730 | -8,697 | 0.02% | 6,553,963 |
| 2017-08-09 | 2017-08-07 | 5.605 | 1,240,427 | -13,381 | 0.02% | 6,952,499 |
| 2017-07-31 | 2017-07-27 | 5.441 | 1,253,808 | +6,690 | 0.02% | 6,821,358 |
| 2017-07-27 | 2017-07-25 | 5.500 | 1,247,118 | +8,698 | 0.02% | 6,859,521 |
| 2017-07-24 | 2017-07-20 | 5.485 | 1,238,420 | -1,338 | 0.02% | 6,793,170 |
| 2017-07-21 | 2017-07-19 | 5.515 | 1,239,758 | -6,691 | 0.02% | 6,837,569 |
| 2017-07-17 | 2017-07-13 | 5.560 | 1,246,449 | -7,359 | 0.02% | 6,930,362 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,253,808 | -6,691 | 0.02% | 6,502,778 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,260,499 | -33,453 | 0.02% | 6,631,681 |
| 2017-07-05 | 2017-07-03 | 4.947 | 1,293,952 | -26,762 | 0.02% | 6,401,542 |
| 2017-06-29 | 2017-06-27 | 5.006 | 1,320,714 | -9,367 | 0.02% | 6,611,252 |
| 2017-06-28 | 2017-06-26 | 4.991 | 1,330,081 | +7,619 | 0.02% | 6,638,026 |
| 2017-06-26 | 2017-06-22 | 4.960 | 1,322,462 | +2,645 | 0.02% | 6,560,002 |
| 2017-06-21 | 2017-06-19 | 4.960 | 1,319,817 | +9,258 | 0.02% | 6,546,882 |
| 2017-06-20 | 2017-06-16 | 4.945 | 1,310,559 | -6,613 | 0.02% | 6,481,138 |
| 2017-06-12 | 2017-06-08 | 5.021 | 1,317,172 | -1,322 | 0.02% | 6,613,441 |
| 2017-06-02 | 2017-05-31 | 5.081 | 1,318,494 | -145,471 | 0.02% | 6,699,839 |
| 2017-06-01 | 2017-05-29 | 5.066 | 1,463,965 | -33,062 | 0.03% | 7,416,900 |
| 2017-05-25 | 2017-05-23 | 5.036 | 1,497,027 | -6,612 | 0.03% | 7,539,122 |
| 2017-05-19 | 2017-05-17 | 4.991 | 1,503,639 | +33,062 | 0.03% | 7,504,201 |
| 2017-05-15 | 2017-05-11 | 4.885 | 1,470,577 | -132,246 | 0.03% | 7,183,518 |
| 2017-05-12 | 2017-05-10 | 4.824 | 1,602,823 | -6,613 | 0.03% | 7,732,558 |
| 2017-05-09 | 2017-05-05 | 4.734 | 1,609,436 | -13,224 | 0.03% | 7,618,421 |
| 2017-04-28 | 2017-04-26 | 4.870 | 1,622,660 | -13,225 | 0.03% | 7,901,878 |
| 2017-04-21 | 2017-04-19 | 4.718 | 1,635,885 | -1,984 | 0.03% | 7,718,880 |
| 2017-04-19 | 2017-04-13 | 4.809 | 1,637,869 | +13,225 | 0.03% | 7,876,861 |
| 2017-03-29 | 2017-03-27 | 4.915 | 1,624,644 | +13,225 | 0.03% | 7,985,250 |
| 2017-03-22 | 2017-03-20 | 5.127 | 1,611,419 | -13,886 | 0.03% | 8,261,428 |
| 2017-03-21 | 2017-03-17 | 5.051 | 1,625,305 | -16,531 | 0.03% | 8,209,718 |
| 2017-03-17 | 2017-03-15 | 4.885 | 1,641,836 | -6,612 | 0.03% | 8,020,090 |
| 2017-03-15 | 2017-03-13 | 4.809 | 1,648,448 | -1,323 | 0.03% | 7,927,738 |
| 2017-03-14 | 2017-03-10 | 4.749 | 1,649,771 | +6,612 | 0.03% | 7,834,301 |
| 2017-03-02 | 2017-02-28 | 4.824 | 1,643,159 | +13,225 | 0.03% | 7,927,152 |
| 2017-02-27 | 2017-02-23 | 4.930 | 1,629,934 | -5,290 | 0.03% | 8,035,900 |
| 2017-02-20 | 2017-02-16 | 4.885 | 1,635,224 | +6,613 | 0.03% | 7,987,791 |
| 2017-02-17 | 2017-02-15 | 4.945 | 1,628,611 | -6,613 | 0.03% | 8,054,008 |
| 2017-02-14 | 2017-02-10 | 4.855 | 1,635,224 | -6,612 | 0.03% | 7,938,331 |
| 2017-01-23 | 2017-01-19 | 4.613 | 1,641,836 | -3,306 | 0.03% | 7,573,150 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,645,142 | -6,613 | 0.03% | 7,613,279 |
| 2016-12-14 | 2016-12-12 | 4.839 | 1,651,755 | +1,323 | 0.03% | 7,993,602 |
| 2016-11-29 | 2016-11-25 | 4.915 | 1,650,432 | -26,449 | 0.03% | 8,112,000 |
| 2016-11-24 | 2016-11-22 | 4.734 | 1,676,881 | +39,674 | 0.03% | 7,937,678 |
| 2016-11-23 | 2016-11-21 | 4.658 | 1,637,207 | -33,062 | 0.03% | 7,626,078 |
| 2016-11-15 | 2016-11-11 | 4.537 | 1,670,269 | +33,062 | 0.03% | 7,578,000 |
| 2016-11-14 | 2016-11-10 | 4.597 | 1,637,207 | +6,612 | 0.03% | 7,527,038 |
| 2016-11-11 | 2016-11-09 | 4.522 | 1,630,595 | -12,564 | 0.03% | 7,373,339 |
| 2016-11-08 | 2016-11-04 | 4.597 | 1,643,159 | +3,307 | 0.03% | 7,554,402 |
| 2016-11-01 | 2016-10-28 | 4.643 | 1,639,852 | +6,612 | 0.03% | 7,613,598 |
| 2016-10-18 | 2016-10-14 | 4.703 | 1,633,240 | +6,612 | 0.03% | 7,681,700 |
| 2016-10-05 | 2016-10-03 | 4.794 | 1,626,628 | -33,061 | 0.03% | 7,798,201 |
| 2016-09-30 | 2016-09-28 | 4.855 | 1,659,689 | +13,224 | 0.03% | 8,057,098 |
| 2016-09-29 | 2016-09-27 | 4.885 | 1,646,465 | +13,225 | 0.03% | 8,042,701 |
| 2016-09-27 | 2016-09-23 | 4.991 | 1,633,240 | -6,612 | 0.03% | 8,151,000 |
| 2016-09-26 | 2016-09-22 | 5.051 | 1,639,852 | -6,613 | 0.03% | 8,283,198 |
| 2016-09-23 | 2016-09-21 | 4.976 | 1,646,465 | +6,613 | 0.03% | 8,192,101 |
| 2016-09-21 | 2016-09-19 | 4.991 | 1,639,852 | -13,225 | 0.03% | 8,183,998 |
| 2016-09-07 | 2016-09-05 | 4.960 | 1,653,077 | +36,368 | 0.03% | 8,200,000 |
| 2016-08-30 | 2016-08-26 | 4.855 | 1,616,709 | +13,224 | 0.03% | 7,848,448 |
| 2016-08-24 | 2016-08-22 | 4.794 | 1,603,485 | +6,613 | 0.03% | 7,687,251 |
| 2016-08-19 | 2016-08-17 | 4.885 | 1,596,872 | -29,756 | 0.03% | 7,800,448 |
| 2016-08-17 | 2016-08-15 | 4.991 | 1,626,628 | +16,531 | 0.03% | 8,118,001 |
| 2016-08-16 | 2016-08-12 | 4.870 | 1,610,097 | +9,918 | 0.03% | 7,840,700 |
| 2016-08-01 | 2016-07-28 | 4.597 | 1,600,179 | +6,613 | 0.03% | 7,356,802 |
| 2016-07-26 | 2016-07-22 | 4.567 | 1,593,566 | +6,612 | 0.03% | 7,278,199 |
| 2016-07-15 | 2016-07-13 | 4.552 | 1,586,954 | -6,612 | 0.03% | 7,224,000 |
| 2016-07-14 | 2016-07-12 | 4.477 | 1,593,566 | -6,613 | 0.03% | 7,133,599 |
| 2016-07-13 | 2016-07-11 | 4.386 | 1,600,179 | -4,628 | 0.03% | 7,018,002 |
| 2016-07-08 | 2016-07-06 | 4.356 | 1,604,807 | +16,531 | 0.03% | 6,989,759 |
| 2016-06-29 | 2016-06-27 | 4.605 | 1,588,276 | +29,930 | 0.03% | 7,313,826 |
| 2016-06-10 | 2016-06-07 | 4.944 | 1,558,346 | -3,246 | 0.03% | 7,704,002 |
| 2016-06-03 | 2016-06-01 | 4.805 | 1,561,592 | -5,195 | 0.03% | 7,503,599 |
| 2016-05-31 | 2016-05-27 | 4.697 | 1,566,787 | -12,986 | 0.03% | 7,359,652 |
| 2016-05-30 | 2016-05-26 | 4.651 | 1,579,773 | +12,986 | 0.03% | 7,347,661 |
| 2016-05-27 | 2016-05-25 | 4.666 | 1,566,787 | -12,986 | 0.03% | 7,311,392 |
| 2016-05-20 | 2016-05-18 | 4.574 | 1,579,773 | +6,493 | 0.03% | 7,226,011 |
| 2016-05-19 | 2016-05-17 | 4.620 | 1,573,280 | +1,299 | 0.03% | 7,269,001 |
| 2016-05-11 | 2016-05-09 | 4.559 | 1,571,981 | -22,077 | 0.03% | 7,166,159 |
| 2016-05-09 | 2016-05-05 | 4.605 | 1,594,058 | +6,493 | 0.03% | 7,340,451 |
| 2016-05-05 | 2016-05-03 | 4.605 | 1,587,565 | +13,636 | 0.03% | 7,310,552 |
| 2016-05-04 | 2016-04-29 | 4.836 | 1,573,929 | +6,493 | 0.03% | 7,611,360 |
| 2016-05-03 | 2016-04-28 | 4.928 | 1,567,436 | +19,479 | 0.03% | 7,724,800 |
| 2016-04-22 | 2016-04-20 | 5.082 | 1,547,957 | +19,480 | 0.03% | 7,867,202 |
| 2016-04-21 | 2016-04-19 | 5.175 | 1,528,477 | +19,479 | 0.03% | 7,909,438 |
| 2016-04-01 | 2016-03-30 | 4.959 | 1,508,998 | -10,389 | 0.03% | 7,483,280 |
| 2016-03-30 | 2016-03-24 | 4.805 | 1,519,387 | +6,493 | 0.03% | 7,300,800 |
| 2016-03-23 | 2016-03-21 | 4.959 | 1,512,894 | -6,493 | 0.03% | 7,502,601 |
| 2016-03-16 | 2016-03-14 | 4.820 | 1,519,387 | +3,247 | 0.03% | 7,324,200 |
| 2016-03-15 | 2016-03-11 | 4.790 | 1,516,140 | +649 | 0.03% | 7,261,848 |
| 2016-03-14 | 2016-03-10 | 4.697 | 1,515,491 | -6,493 | 0.03% | 7,118,699 |
| 2016-03-10 | 2016-03-08 | 4.666 | 1,521,984 | +12,986 | 0.03% | 7,102,319 |
| 2016-03-09 | 2016-03-07 | 4.790 | 1,508,998 | -6,493 | 0.03% | 7,227,640 |
| 2016-03-08 | 2016-03-04 | 4.728 | 1,515,491 | -3,896 | 0.03% | 7,165,379 |
| 2016-03-07 | 2016-03-03 | 4.620 | 1,519,387 | +3,896 | 0.03% | 7,020,000 |
| 2016-03-04 | 2016-03-02 | 4.620 | 1,515,491 | +3,896 | 0.03% | 7,001,999 |
| 2016-03-03 | 2016-03-01 | 4.451 | 1,511,595 | -6,493 | 0.03% | 6,727,919 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,518,088 | +6,493 | 0.03% | 6,569,778 |
| 2016-02-25 | 2016-02-23 | 4.466 | 1,511,595 | +6,493 | 0.03% | 6,751,199 |
| 2016-02-24 | 2016-02-22 | 4.559 | 1,505,102 | -38,959 | 0.03% | 6,861,279 |
| 2016-02-22 | 2016-02-18 | 4.466 | 1,544,061 | -9,090 | 0.03% | 6,896,201 |
| 2016-02-19 | 2016-02-17 | 4.328 | 1,553,151 | +6,493 | 0.03% | 6,721,519 |
| 2016-02-18 | 2016-02-16 | 4.374 | 1,546,658 | -22,077 | 0.03% | 6,764,880 |
| 2016-02-17 | 2016-02-15 | 4.328 | 1,568,735 | -19,479 | 0.03% | 6,788,962 |
| 2016-02-16 | 2016-02-12 | 4.112 | 1,588,214 | +25,973 | 0.03% | 6,530,820 |
| 2016-02-15 | 2016-02-11 | 4.266 | 1,562,241 | +9,739 | 0.03% | 6,664,618 |
| 2016-02-12 | 2016-02-05 | 4.435 | 1,552,502 | +32,466 | 0.03% | 6,886,081 |
| 2016-02-04 | 2016-02-02 | 4.574 | 1,520,036 | +20,778 | 0.03% | 6,952,769 |
| 2016-02-02 | 2016-01-29 | 4.759 | 1,499,258 | -12,987 | 0.03% | 7,134,808 |
| 2016-01-29 | 2016-01-27 | 4.620 | 1,512,245 | -10,389 | 0.03% | 6,987,002 |
| 2016-01-28 | 2016-01-26 | 4.605 | 1,522,634 | +10,389 | 0.03% | 7,011,552 |
| 2016-01-27 | 2016-01-25 | 4.728 | 1,512,245 | +12,987 | 0.03% | 7,150,032 |
| 2016-01-26 | 2016-01-22 | 4.728 | 1,499,258 | -16,882 | 0.03% | 7,088,628 |
| 2016-01-20 | 2016-01-18 | 4.759 | 1,516,140 | -3,247 | 0.03% | 7,215,148 |
| 2016-01-15 | 2016-01-13 | 5.021 | 1,519,387 | +10,389 | 0.03% | 7,628,400 |
| 2016-01-11 | 2016-01-07 | 5.375 | 1,508,998 | -7,142 | 0.03% | 8,110,760 |
| 2016-01-08 | 2016-01-06 | 5.668 | 1,516,140 | +25,972 | 0.03% | 8,592,798 |
| 2016-01-07 | 2016-01-05 | 5.698 | 1,490,168 | -2,597 | 0.03% | 8,491,500 |
| 2016-01-05 | 2015-12-31 | 5.852 | 1,492,765 | +22,076 | 0.03% | 8,736,199 |
| 2015-12-30 | 2015-12-28 | 6.022 | 1,470,689 | +3,247 | 0.03% | 8,856,152 |
| 2015-12-29 | 2015-12-24 | 6.145 | 1,467,442 | +6,493 | 0.03% | 9,017,399 |
| 2015-12-23 | 2015-12-21 | 6.053 | 1,460,949 | -2,597 | 0.03% | 8,842,500 |
| 2015-12-21 | 2015-12-17 | 6.006 | 1,463,546 | -6,493 | 0.03% | 8,790,598 |
| 2015-12-16 | 2015-12-14 | 5.822 | 1,470,039 | +6,493 | 0.03% | 8,557,918 |
| 2015-12-14 | 2015-12-10 | 5.868 | 1,463,546 | +6,493 | 0.03% | 8,587,738 |
| 2015-12-08 | 2015-12-04 | 6.160 | 1,457,053 | +3,896 | 0.03% | 8,975,999 |
| 2015-12-07 | 2015-12-03 | 6.299 | 1,453,157 | +6,493 | 0.03% | 9,153,418 |
| 2015-12-03 | 2015-12-01 | 6.222 | 1,446,664 | -7,792 | 0.03% | 9,001,119 |
| 2015-12-01 | 2015-11-27 | 6.160 | 1,454,456 | +7,792 | 0.03% | 8,960,001 |
| 2015-11-12 | 2015-11-10 | 6.361 | 1,446,664 | +6,493 | 0.03% | 9,201,639 |
| 2015-10-28 | 2015-10-26 | 6.453 | 1,440,171 | +9,090 | 0.03% | 9,293,419 |
| 2015-10-27 | 2015-10-23 | 6.422 | 1,431,081 | -6,493 | 0.03% | 9,190,682 |
| 2015-10-26 | 2015-10-22 | 6.361 | 1,437,574 | +6,493 | 0.03% | 9,143,821 |
| 2015-10-22 | 2015-10-19 | 6.422 | 1,431,081 | +1,299 | 0.03% | 9,190,682 |
| 2015-10-19 | 2015-10-15 | 6.361 | 1,429,782 | -12,986 | 0.03% | 9,094,259 |
| 2015-10-15 | 2015-10-13 | 6.222 | 1,442,768 | -3,896 | 0.03% | 8,976,878 |
| 2015-10-14 | 2015-10-12 | 6.361 | 1,446,664 | +12,986 | 0.03% | 9,201,639 |
| 2015-10-13 | 2015-10-09 | 6.361 | 1,433,678 | -4,545 | 0.03% | 9,119,040 |
| 2015-10-09 | 2015-10-07 | 6.176 | 1,438,223 | -3,896 | 0.03% | 8,882,149 |
| 2015-10-07 | 2015-10-05 | 6.145 | 1,442,119 | -18,830 | 0.03% | 8,861,790 |
| 2015-09-30 | 2015-09-25 | 5.837 | 1,460,949 | +6,493 | 0.03% | 8,527,500 |
| 2015-09-29 | 2015-09-24 | 5.775 | 1,454,456 | +5,844 | 0.03% | 8,400,000 |
| 2015-09-25 | 2015-09-23 | 5.775 | 1,448,612 | +1,948 | 0.03% | 8,366,249 |
| 2015-09-21 | 2015-09-17 | 5.976 | 1,446,664 | +649 | 0.03% | 8,644,639 |
| 2015-09-17 | 2015-09-15 | 5.729 | 1,446,015 | +1,948 | 0.03% | 8,284,441 |
| 2015-09-11 | 2015-09-09 | 5.883 | 1,444,067 | -5,844 | 0.03% | 8,495,680 |
| 2015-09-10 | 2015-09-08 | 5.683 | 1,449,911 | -9,090 | 0.03% | 8,239,771 |
| 2015-09-08 | 2015-09-04 | 5.375 | 1,459,001 | -3,247 | 0.03% | 7,842,030 |
| 2015-09-07 | 2015-09-02 | 5.344 | 1,462,248 | -5,194 | 0.03% | 7,814,442 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,467,442 | +19,479 | 0.03% | 7,774,399 |
| 2015-08-31 | 2015-08-27 | 5.698 | 1,447,963 | -12,337 | 0.03% | 8,251,001 |
| 2015-08-28 | 2015-08-26 | 5.360 | 1,460,300 | -6,493 | 0.03% | 7,826,522 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,466,793 | +1,299 | 0.03% | 7,883,911 |
| 2015-08-26 | 2015-08-24 | 5.406 | 1,465,494 | +8,441 | 0.03% | 7,922,069 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,457,053 | -6,493 | 0.03% | 8,572,079 |
| 2015-08-24 | 2015-08-20 | 5.991 | 1,463,546 | +11,038 | 0.03% | 8,768,058 |
| 2015-08-21 | 2015-08-19 | 6.114 | 1,452,508 | -11,688 | 0.03% | 8,880,890 |
| 2015-08-20 | 2015-08-18 | 6.068 | 1,464,196 | +2,598 | 0.03% | 8,884,703 |
| 2015-08-19 | 2015-08-17 | 6.237 | 1,461,598 | -6,493 | 0.03% | 9,116,548 |
| 2015-08-17 | 2015-08-13 | 6.345 | 1,468,091 | -6,494 | 0.03% | 9,315,317 |
| 2015-08-14 | 2015-08-12 | 6.284 | 1,474,585 | +5,195 | 0.03% | 9,265,683 |
| 2015-08-13 | 2015-08-11 | 6.407 | 1,469,390 | -94,150 | 0.03% | 9,414,080 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,563,540 | +80,514 | 0.03% | 10,065,439 |
| 2015-08-11 | 2015-08-07 | 6.130 | 1,483,026 | -24,024 | 0.03% | 9,090,323 |
| 2015-08-10 | 2015-08-06 | 6.083 | 1,507,050 | +38,959 | 0.03% | 9,167,950 |
| 2015-08-07 | 2015-08-05 | 6.207 | 1,468,091 | -25,973 | 0.03% | 9,111,827 |
| 2015-08-06 | 2015-08-04 | 6.160 | 1,494,064 | -12,986 | 0.03% | 9,204,001 |
| 2015-08-05 | 2015-08-03 | 6.083 | 1,507,050 | +6,493 | 0.03% | 9,167,950 |
| 2015-08-04 | 2015-07-31 | 6.191 | 1,500,557 | +25,972 | 0.03% | 9,290,220 |
| 2015-08-03 | 2015-07-30 | 6.222 | 1,474,585 | -12,986 | 0.03% | 9,174,843 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,487,571 | -12,986 | 0.03% | 9,324,372 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,500,557 | -6,493 | 0.03% | 9,220,890 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,507,050 | +38,959 | 0.03% | 9,237,580 |
| 2015-07-28 | 2015-07-24 | 6.484 | 1,468,091 | +16,232 | 0.03% | 9,518,807 |
| 2015-07-27 | 2015-07-23 | 6.576 | 1,451,859 | -18,830 | 0.03% | 9,547,722 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,470,689 | +22,077 | 0.03% | 9,490,352 |
| 2015-07-22 | 2015-07-20 | 6.561 | 1,448,612 | -22,077 | 0.03% | 9,504,059 |
| 2015-07-21 | 2015-07-17 | 6.669 | 1,470,689 | +5,195 | 0.03% | 9,807,452 |
| 2015-07-17 | 2015-07-15 | 6.545 | 1,465,494 | +21,427 | 0.03% | 9,592,249 |
| 2015-07-16 | 2015-07-14 | 6.669 | 1,444,067 | +101,293 | 0.03% | 9,629,920 |
| 2015-07-15 | 2015-07-13 | 6.900 | 1,342,774 | +26,621 | 0.02% | 9,264,637 |
| 2015-07-14 | 2015-07-10 | 6.684 | 1,316,153 | -22,726 | 0.02% | 8,797,182 |
| 2015-07-13 | 2015-07-09 | 6.361 | 1,338,879 | -38,309 | 0.02% | 8,516,062 |
| 2015-07-10 | 2015-07-08 | 5.791 | 1,377,188 | +42,855 | 0.02% | 7,974,960 |
| 2015-07-09 | 2015-07-07 | 6.468 | 1,334,333 | +18,830 | 0.02% | 8,630,997 |
| 2015-07-08 | 2015-07-06 | 6.884 | 1,315,503 | -18,181 | 0.02% | 9,056,217 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,333,684 | +23,375 | 0.02% | 9,612,719 |
| 2015-07-06 | 2015-07-02 | 7.423 | 1,310,309 | -172,067 | 0.02% | 9,726,760 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,482,376 | -10,389 | 0.03% | 11,351,155 |
| 2015-07-02 | 2015-06-29 | 7.302 | 1,492,765 | +8,795 | 0.03% | 10,900,655 |
| 2015-06-30 | 2015-06-26 | 7.518 | 1,483,970 | +19,432 | 0.03% | 11,157,171 |
| 2015-06-29 | 2015-06-25 | 7.750 | 1,464,538 | -6,477 | 0.03% | 11,350,222 |
| 2015-06-26 | 2015-06-24 | 7.781 | 1,471,015 | -45,342 | 0.03% | 11,445,839 |
| 2015-06-25 | 2015-06-23 | 7.735 | 1,516,357 | -19,432 | 0.03% | 11,728,411 |
| 2015-06-24 | 2015-06-22 | 7.410 | 1,535,789 | -1,295 | 0.03% | 11,380,800 |
| 2015-06-23 | 2015-06-19 | 7.333 | 1,537,084 | +71,251 | 0.03% | 11,271,746 |
| 2015-06-22 | 2015-06-18 | 7.256 | 1,465,833 | +23,318 | 0.03% | 10,636,099 |
| 2015-06-19 | 2015-06-17 | 7.318 | 1,442,515 | +5,182 | 0.03% | 10,555,983 |
| 2015-06-18 | 2015-06-16 | 7.102 | 1,437,333 | +41,456 | 0.03% | 10,207,402 |
| 2015-06-17 | 2015-06-15 | 7.642 | 1,395,877 | +82,262 | 0.02% | 10,667,247 |
| 2015-06-16 | 2015-06-12 | 7.843 | 1,313,615 | +5,830 | 0.02% | 10,302,243 |
| 2015-06-15 | 2015-06-11 | 7.765 | 1,307,785 | +19,432 | 0.02% | 10,155,571 |
| 2015-06-12 | 2015-06-10 | 7.735 | 1,288,353 | -17,489 | 0.02% | 9,964,892 |
| 2015-06-11 | 2015-06-09 | 7.904 | 1,305,842 | -20,080 | 0.02% | 10,321,922 |
| 2015-06-10 | 2015-06-08 | 8.198 | 1,325,922 | +7,126 | 0.02% | 10,869,573 |
| 2015-06-09 | 2015-06-05 | 8.121 | 1,318,796 | +2,590 | 0.02% | 10,709,356 |
| 2015-06-08 | 2015-06-04 | 8.290 | 1,316,206 | -22,023 | 0.02% | 10,911,844 |
| 2015-06-05 | 2015-06-03 | 8.306 | 1,338,229 | +4,535 | 0.02% | 11,115,083 |
| 2015-06-04 | 2015-06-02 | 8.445 | 1,333,694 | +6,477 | 0.02% | 11,262,726 |
| 2015-06-02 | 2015-05-29 | 8.491 | 1,327,217 | +5,830 | 0.02% | 11,269,499 |
| 2015-06-01 | 2015-05-28 | 8.522 | 1,321,387 | +7,772 | 0.02% | 11,260,796 |
| 2015-05-29 | 2015-05-27 | 8.908 | 1,313,615 | -4,534 | 0.02% | 11,701,564 |
| 2015-05-28 | 2015-05-26 | 8.862 | 1,318,149 | -40,807 | 0.02% | 11,680,902 |
| 2015-05-27 | 2015-05-22 | 8.661 | 1,358,956 | -27,853 | 0.02% | 11,769,778 |
| 2015-05-26 | 2015-05-21 | 8.553 | 1,386,809 | -3,239 | 0.02% | 11,861,140 |
| 2015-05-22 | 2015-05-20 | 8.599 | 1,390,048 | +7,125 | 0.02% | 11,953,222 |
| 2015-05-21 | 2015-05-19 | 8.661 | 1,382,923 | -2,591 | 0.02% | 11,977,353 |
| 2015-05-15 | 2015-05-13 | 8.476 | 1,385,514 | -44,046 | 0.02% | 11,743,114 |
| 2015-05-14 | 2015-05-12 | 8.599 | 1,429,560 | +16,194 | 0.03% | 12,292,992 |
| 2015-05-13 | 2015-05-11 | 8.800 | 1,413,366 | +323,869 | 0.03% | 12,437,397 |
| 2015-05-12 | 2015-05-08 | 8.723 | 1,089,497 | -7,125 | 0.02% | 9,503,301 |
| 2015-05-11 | 2015-05-07 | 8.584 | 1,096,622 | +55,706 | 0.02% | 9,413,080 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,040,916 | -11,660 | 0.02% | 9,047,406 |
| 2015-05-07 | 2015-05-05 | 8.398 | 1,052,576 | -245,493 | 0.02% | 8,840,002 |
| 2015-05-06 | 2015-05-04 | 8.460 | 1,298,069 | -40,807 | 0.02% | 10,981,922 |
| 2015-05-05 | 2015-04-30 | 8.321 | 1,338,876 | -12,955 | 0.02% | 11,141,127 |
| 2015-04-30 | 2015-04-28 | 8.290 | 1,351,831 | -19,432 | 0.02% | 11,207,189 |
| 2015-04-29 | 2015-04-27 | 8.337 | 1,371,263 | -79,672 | 0.02% | 11,431,797 |
| 2015-04-28 | 2015-04-24 | 8.059 | 1,450,935 | -101,047 | 0.03% | 11,692,798 |
| 2015-04-27 | 2015-04-23 | 7.843 | 1,551,982 | +29,796 | 0.03% | 12,171,676 |
| 2015-04-24 | 2015-04-22 | 8.090 | 1,522,186 | +17,488 | 0.03% | 12,313,996 |
| 2015-04-23 | 2015-04-21 | 8.105 | 1,504,698 | -66,069 | 0.03% | 12,195,754 |
| 2015-04-22 | 2015-04-20 | 7.874 | 1,570,767 | -19,432 | 0.03% | 12,367,501 |
| 2015-04-21 | 2015-04-17 | 8.306 | 1,590,199 | +16,193 | 0.03% | 13,207,899 |
| 2015-04-20 | 2015-04-16 | 8.244 | 1,574,006 | -57,648 | 0.03% | 12,976,203 |
| 2015-04-17 | 2015-04-15 | 7.874 | 1,631,654 | -11,660 | 0.03% | 12,846,897 |
| 2015-04-16 | 2015-04-14 | 7.982 | 1,643,314 | -52,467 | 0.03% | 13,116,293 |
| 2015-04-15 | 2015-04-13 | 7.781 | 1,695,781 | +270,755 | 0.03% | 13,194,724 |
| 2015-04-14 | 2015-04-10 | 7.148 | 1,425,026 | +34,978 | 0.03% | 10,186,002 |
| 2015-04-13 | 2015-04-09 | 6.916 | 1,390,048 | -73,842 | 0.02% | 9,614,082 |
| 2015-04-10 | 2015-04-08 | 6.669 | 1,463,890 | -158,696 | 0.03% | 9,763,200 |
| 2015-04-09 | 2015-04-02 | 6.160 | 1,622,586 | -24,614 | 0.03% | 9,994,950 |
| 2015-04-08 | 2015-04-01 | 6.144 | 1,647,200 | +9,068 | 0.03% | 10,121,139 |
| 2015-04-02 | 2015-03-31 | 6.083 | 1,638,132 | -37,569 | 0.03% | 9,964,261 |
| 2015-04-01 | 2015-03-30 | 6.160 | 1,675,701 | +3,239 | 0.03% | 10,322,132 |
| 2015-03-27 | 2015-03-25 | 6.144 | 1,672,462 | -38,864 | 0.03% | 10,276,360 |
| 2015-03-23 | 2015-03-19 | 6.114 | 1,711,326 | -57,001 | 0.03% | 10,462,318 |
| 2015-03-20 | 2015-03-18 | 6.098 | 1,768,327 | -12,955 | 0.03% | 10,783,498 |
| 2015-03-17 | 2015-03-13 | 5.975 | 1,781,282 | +3,239 | 0.03% | 10,642,500 |
| 2015-03-11 | 2015-03-09 | 5.913 | 1,778,043 | -6,478 | 0.03% | 10,513,348 |
| 2015-03-09 | 2015-03-05 | 5.867 | 1,784,521 | +6,478 | 0.03% | 10,469,001 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,778,043 | -32,387 | 0.03% | 10,623,148 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,810,430 | -14,898 | 0.03% | 11,207,948 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,825,328 | -51,172 | 0.03% | 11,384,718 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,876,500 | -9,068 | 0.03% | 11,327,272 |
| 2015-02-26 | 2015-02-24 | 5.975 | 1,885,568 | -6,477 | 0.03% | 11,265,570 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,892,045 | -6,478 | 0.03% | 11,216,637 |
| 2015-02-06 | 2015-02-04 | 5.882 | 1,898,523 | -6,477 | 0.03% | 11,167,111 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,905,000 | -12,955 | 0.03% | 11,028,749 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,917,955 | +12,955 | 0.03% | 11,251,800 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,905,000 | -145,094 | 0.03% | 11,205,209 |
| 2015-01-27 | 2015-01-23 | 6.021 | 2,050,094 | -25,909 | 0.04% | 12,343,502 |
| 2015-01-26 | 2015-01-22 | 5.975 | 2,076,003 | -37,569 | 0.04% | 12,403,348 |
| 2015-01-22 | 2015-01-20 | 5.620 | 2,113,572 | -19,432 | 0.04% | 11,877,319 |
| 2015-01-21 | 2015-01-19 | 5.481 | 2,133,004 | +5,182 | 0.04% | 11,690,148 |
| 2015-01-19 | 2015-01-15 | 5.959 | 2,127,822 | -6,478 | 0.04% | 12,680,098 |
| 2015-01-13 | 2015-01-09 | 5.897 | 2,134,300 | -71,251 | 0.04% | 12,586,901 |
| 2015-01-12 | 2015-01-08 | 5.882 | 2,205,551 | -7,125 | 0.04% | 12,973,050 |
| 2015-01-09 | 2015-01-07 | 5.851 | 2,212,676 | +12,307 | 0.04% | 12,946,639 |
| 2015-01-07 | 2015-01-05 | 5.928 | 2,200,369 | -84,206 | 0.04% | 13,044,479 |
| 2015-01-06 | 2015-01-02 | 5.975 | 2,284,575 | +6,477 | 0.04% | 13,649,489 |
| 2015-01-05 | 2014-12-31 | 5.604 | 2,278,098 | +12,955 | 0.04% | 12,766,711 |
| 2015-01-02 | 2014-12-29 | 5.728 | 2,265,143 | +1,295 | 0.04% | 12,973,870 |
| 2014-12-30 | 2014-12-24 | 5.481 | 2,263,848 | -13,602 | 0.04% | 12,407,252 |
| 2014-12-23 | 2014-12-19 | 5.527 | 2,277,450 | +7,125 | 0.04% | 12,587,280 |
| 2014-12-19 | 2014-12-17 | 5.434 | 2,270,325 | -7,773 | 0.04% | 12,337,600 |
| 2014-12-18 | 2014-12-16 | 5.481 | 2,278,098 | +14,250 | 0.04% | 12,485,351 |
| 2014-12-17 | 2014-12-15 | 5.434 | 2,263,848 | -8,420 | 0.04% | 12,302,402 |
| 2014-12-16 | 2014-12-12 | 5.511 | 2,272,268 | +1,943 | 0.04% | 12,523,559 |
| 2014-12-15 | 2014-12-11 | 5.481 | 2,270,325 | -8,421 | 0.04% | 12,442,750 |
| 2014-12-12 | 2014-12-10 | 5.542 | 2,278,746 | +6,478 | 0.04% | 12,629,622 |
| 2014-12-11 | 2014-12-09 | 5.558 | 2,272,268 | +14,898 | 0.04% | 12,628,799 |
| 2014-12-09 | 2014-12-05 | 5.851 | 2,257,370 | -6,478 | 0.04% | 13,208,149 |
| 2014-12-08 | 2014-12-04 | 5.867 | 2,263,848 | +90,684 | 0.04% | 13,281,003 |
| 2014-12-05 | 2014-12-03 | 5.758 | 2,173,164 | -84,206 | 0.04% | 12,514,149 |
| 2014-12-02 | 2014-11-28 | 5.805 | 2,257,370 | +6,477 | 0.04% | 13,103,599 |
| 2014-12-01 | 2014-11-27 | 5.836 | 2,250,893 | -9,068 | 0.04% | 13,135,501 |
| 2014-11-28 | 2014-11-26 | 5.789 | 2,259,961 | -12,955 | 0.04% | 13,083,749 |
| 2014-11-26 | 2014-11-24 | 5.434 | 2,272,916 | +38,864 | 0.04% | 12,351,680 |
| 2014-11-19 | 2014-11-17 | 5.264 | 2,234,052 | +12,955 | 0.04% | 11,761,092 |
| 2014-11-17 | 2014-11-13 | 5.434 | 2,221,097 | -6,477 | 0.04% | 12,070,081 |
| 2014-11-13 | 2014-11-11 | 5.295 | 2,227,574 | +12,307 | 0.04% | 11,795,769 |
| 2014-11-12 | 2014-11-10 | 5.295 | 2,215,267 | -12,955 | 0.04% | 11,730,599 |
| 2014-11-10 | 2014-11-06 | 5.110 | 2,228,222 | -6,477 | 0.04% | 11,386,400 |
| 2014-11-07 | 2014-11-05 | 5.156 | 2,234,699 | +2,591 | 0.04% | 11,522,998 |
| 2014-11-04 | 2014-10-31 | 5.172 | 2,232,108 | -6,478 | 0.04% | 11,544,098 |
| 2014-10-31 | 2014-10-29 | 5.079 | 2,238,586 | -7,125 | 0.04% | 11,370,241 |
| 2014-10-30 | 2014-10-28 | 5.017 | 2,245,711 | +7,125 | 0.04% | 11,267,751 |
| 2014-10-20 | 2014-10-16 | 4.879 | 2,238,586 | +6,478 | 0.04% | 10,920,961 |
| 2014-09-25 | 2014-09-23 | 5.095 | 2,232,108 | -6,478 | 0.04% | 11,371,798 |
| 2014-09-24 | 2014-09-22 | 5.048 | 2,238,586 | +6,478 | 0.04% | 11,301,121 |
| 2014-09-17 | 2014-09-15 | 5.203 | 2,232,108 | -44,694 | 0.04% | 11,613,018 |
| 2014-09-12 | 2014-09-10 | 5.342 | 2,276,802 | -6,478 | 0.04% | 12,161,898 |
| 2014-09-11 | 2014-09-08 | 5.527 | 2,283,280 | -6,477 | 0.04% | 12,619,501 |
| 2014-09-10 | 2014-09-05 | 5.357 | 2,289,757 | -22,671 | 0.04% | 12,266,449 |
| 2014-09-08 | 2014-09-04 | 5.326 | 2,312,428 | -71,251 | 0.04% | 12,316,500 |
| 2014-08-27 | 2014-08-25 | 5.079 | 2,383,679 | -6,478 | 0.04% | 12,107,199 |
| 2014-08-25 | 2014-08-21 | 5.033 | 2,390,157 | +6,478 | 0.04% | 12,029,402 |
| 2014-08-21 | 2014-08-19 | 5.141 | 2,383,679 | +32,387 | 0.04% | 12,254,399 |
| 2014-08-19 | 2014-08-15 | 5.218 | 2,351,292 | +6,477 | 0.04% | 12,269,398 |
| 2014-08-14 | 2014-08-12 | 5.141 | 2,344,815 | -6,477 | 0.04% | 12,054,600 |
| 2014-08-11 | 2014-08-07 | 5.048 | 2,351,292 | +6,477 | 0.04% | 11,870,098 |
| 2014-08-04 | 2014-07-31 | 5.311 | 2,344,815 | -64,774 | 0.04% | 12,452,800 |
| 2014-08-01 | 2014-07-30 | 5.203 | 2,409,589 | -38,864 | 0.04% | 12,536,401 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,448,453 | -6,478 | 0.04% | 13,116,599 |
| 2014-07-29 | 2014-07-25 | 5.357 | 2,454,931 | -16,193 | 0.04% | 13,151,302 |
| 2014-07-28 | 2014-07-24 | 5.203 | 2,471,124 | -3,239 | 0.04% | 12,856,550 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,474,363 | -9,716 | 0.04% | 12,376,801 |
| 2014-07-24 | 2014-07-22 | 4.956 | 2,484,079 | -20,727 | 0.04% | 12,310,351 |
| 2014-07-21 | 2014-07-17 | 4.832 | 2,504,806 | -6,478 | 0.04% | 12,103,708 |
| 2014-07-09 | 2014-07-07 | 4.832 | 2,511,284 | +25,910 | 0.04% | 12,135,011 |
| 2014-07-08 | 2014-07-04 | 4.817 | 2,485,374 | -6,478 | 0.04% | 11,971,439 |
| 2014-07-07 | 2014-07-03 | 4.832 | 2,491,852 | -10,363 | 0.04% | 12,041,112 |
| 2014-07-02 | 2014-06-27 | 4.694 | 2,502,215 | +8,548 | 0.04% | 11,745,011 |
| 2014-06-27 | 2014-06-25 | 4.647 | 2,493,667 | -12,911 | 0.04% | 11,588,998 |
| 2014-06-20 | 2014-06-18 | 4.771 | 2,506,578 | +10,328 | 0.04% | 11,959,640 |
| 2014-06-19 | 2014-06-17 | 4.802 | 2,496,250 | -38,731 | 0.04% | 11,987,702 |
| 2014-06-18 | 2014-06-16 | 4.864 | 2,534,981 | -23,239 | 0.05% | 12,330,779 |
| 2014-06-16 | 2014-06-12 | 4.818 | 2,558,220 | +32,276 | 0.05% | 12,324,930 |
| 2014-06-12 | 2014-06-10 | 4.895 | 2,525,944 | -16,783 | 0.04% | 12,365,081 |
| 2014-06-09 | 2014-06-05 | 4.756 | 2,542,727 | -19,366 | 0.05% | 12,092,728 |
| 2014-06-06 | 2014-06-04 | 4.740 | 2,562,093 | +1,291 | 0.05% | 12,145,139 |
| 2014-06-05 | 2014-06-03 | 4.818 | 2,560,802 | -3,873 | 0.05% | 12,337,369 |
| 2014-06-04 | 2014-05-30 | 4.833 | 2,564,675 | +3,873 | 0.05% | 12,395,758 |
| 2014-05-28 | 2014-05-26 | 4.756 | 2,560,802 | +25,821 | 0.05% | 12,178,689 |
| 2014-05-27 | 2014-05-23 | 4.740 | 2,534,981 | +6,455 | 0.05% | 12,016,619 |
| 2014-05-26 | 2014-05-22 | 4.725 | 2,528,526 | -5,810 | 0.04% | 11,946,851 |
| 2014-05-23 | 2014-05-21 | 4.709 | 2,534,336 | -6,455 | 0.04% | 11,935,042 |
| 2014-05-21 | 2014-05-19 | 4.694 | 2,540,791 | -6,455 | 0.05% | 11,926,081 |
| 2014-05-19 | 2014-05-15 | 4.756 | 2,547,246 | -8,392 | 0.05% | 12,114,219 |
| 2014-05-16 | 2014-05-14 | 4.601 | 2,555,638 | -6,455 | 0.05% | 11,758,230 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,562,093 | +6,455 | 0.05% | 11,708,549 |
| 2014-05-13 | 2014-05-09 | 4.539 | 2,555,638 | -6,455 | 0.05% | 11,599,870 |
| 2014-05-05 | 2014-04-30 | 4.601 | 2,562,093 | -6,455 | 0.05% | 11,787,929 |
| 2014-05-02 | 2014-04-29 | 4.570 | 2,568,548 | +645 | 0.05% | 11,738,048 |
| 2014-04-30 | 2014-04-28 | 4.570 | 2,567,903 | +6,455 | 0.05% | 11,735,100 |
| 2014-04-29 | 2014-04-25 | 4.632 | 2,561,448 | -51,642 | 0.05% | 11,864,321 |
| 2014-04-28 | 2014-04-24 | 4.694 | 2,613,090 | +83,919 | 0.05% | 12,265,441 |
| 2014-04-25 | 2014-04-23 | 4.740 | 2,529,171 | +25,821 | 0.04% | 11,989,078 |
| 2014-04-23 | 2014-04-17 | 4.833 | 2,503,350 | -10,329 | 0.04% | 12,099,358 |
| 2014-04-16 | 2014-04-14 | 4.895 | 2,513,679 | +63,907 | 0.04% | 12,305,041 |
| 2014-04-15 | 2014-04-11 | 4.942 | 2,449,772 | +7,747 | 0.04% | 12,106,052 |
| 2014-04-14 | 2014-04-10 | 5.097 | 2,442,025 | -6,456 | 0.04% | 12,446,068 |
| 2014-04-11 | 2014-04-09 | 5.004 | 2,448,481 | +64,553 | 0.04% | 12,251,392 |
| 2014-04-10 | 2014-04-08 | 5.035 | 2,383,928 | -1,937 | 0.04% | 12,002,250 |
| 2014-04-09 | 2014-04-07 | 4.895 | 2,385,865 | +45,187 | 0.04% | 11,679,362 |
| 2014-04-07 | 2014-04-03 | 4.864 | 2,340,678 | +6,456 | 0.04% | 11,385,641 |
| 2014-04-04 | 2014-04-02 | 4.864 | 2,334,222 | -64,553 | 0.04% | 11,354,238 |
| 2014-04-03 | 2014-04-01 | 5.004 | 2,398,775 | -8,392 | 0.04% | 12,002,680 |
| 2014-04-02 | 2014-03-31 | 4.957 | 2,407,167 | +10,328 | 0.04% | 11,932,800 |
| 2014-03-28 | 2014-03-26 | 5.066 | 2,396,839 | -6,455 | 0.04% | 12,141,512 |
| 2014-03-27 | 2014-03-25 | 4.988 | 2,403,294 | -6,455 | 0.04% | 11,988,061 |
| 2014-03-26 | 2014-03-24 | 5.004 | 2,409,749 | -6,455 | 0.04% | 12,057,590 |
| 2014-03-25 | 2014-03-21 | 4.895 | 2,416,204 | -85,855 | 0.04% | 11,827,879 |
| 2014-03-24 | 2014-03-20 | 4.771 | 2,502,059 | +6,455 | 0.04% | 11,938,079 |
| 2014-03-21 | 2014-03-19 | 4.880 | 2,495,604 | -18,075 | 0.04% | 12,177,900 |
| 2014-03-20 | 2014-03-18 | 4.771 | 2,513,679 | +12,911 | 0.04% | 11,993,521 |
| 2014-03-18 | 2014-03-14 | 4.756 | 2,500,768 | +11,619 | 0.04% | 11,893,179 |
| 2014-03-17 | 2014-03-13 | 4.818 | 2,489,149 | -6,455 | 0.04% | 11,992,161 |
| 2014-03-14 | 2014-03-12 | 4.849 | 2,495,604 | -22,593 | 0.04% | 12,100,580 |
| 2014-03-07 | 2014-03-05 | 5.050 | 2,518,197 | +6,455 | 0.04% | 12,717,258 |
| 2014-03-05 | 2014-03-03 | 5.097 | 2,511,742 | +16,138 | 0.04% | 12,801,389 |
| 2014-03-04 | 2014-02-28 | 5.190 | 2,495,604 | +12,911 | 0.04% | 12,951,100 |
| 2014-02-28 | 2014-02-26 | 5.205 | 2,482,693 | +6,455 | 0.04% | 12,922,557 |
| 2014-02-25 | 2014-02-21 | 5.344 | 2,476,238 | -6,455 | 0.04% | 13,234,199 |
| 2014-02-24 | 2014-02-20 | 5.375 | 2,482,693 | -2,583 | 0.04% | 13,345,617 |
| 2014-02-21 | 2014-02-19 | 5.406 | 2,485,276 | -24,530 | 0.04% | 13,436,502 |
| 2014-02-20 | 2014-02-18 | 5.375 | 2,509,806 | +1,937 | 0.04% | 13,491,362 |
| 2014-02-19 | 2014-02-17 | 5.391 | 2,507,869 | -6,455 | 0.04% | 13,519,800 |
| 2014-02-18 | 2014-02-14 | 5.298 | 2,514,324 | -3,228 | 0.04% | 13,320,899 |
| 2014-02-17 | 2014-02-13 | 5.267 | 2,517,552 | +5,164 | 0.04% | 13,260,000 |
| 2014-02-13 | 2014-02-11 | 5.283 | 2,512,388 | -49,060 | 0.04% | 13,271,722 |
| 2014-02-12 | 2014-02-10 | 5.205 | 2,561,448 | +7,101 | 0.05% | 13,332,482 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,554,347 | -7,101 | 0.05% | 13,255,951 |
| 2014-02-10 | 2014-02-06 | 5.143 | 2,561,448 | -1,936 | 0.05% | 13,173,762 |
| 2014-02-07 | 2014-02-05 | 5.066 | 2,563,384 | +3,873 | 0.05% | 12,985,169 |
| 2014-02-06 | 2014-02-04 | 5.081 | 2,559,511 | +40,023 | 0.05% | 13,005,199 |
| 2014-02-04 | 2014-01-28 | 5.221 | 2,519,488 | +5,809 | 0.04% | 13,153,107 |
| 2014-01-29 | 2014-01-27 | 5.174 | 2,513,679 | +36,150 | 0.04% | 13,005,961 |
| 2014-01-28 | 2014-01-24 | 5.298 | 2,477,529 | +6,455 | 0.04% | 13,125,958 |
| 2014-01-27 | 2014-01-23 | 5.391 | 2,471,074 | +12,910 | 0.04% | 13,321,440 |
| 2014-01-21 | 2014-01-17 | 5.530 | 2,458,164 | -639,716 | 0.04% | 13,594,563 |
| 2014-01-20 | 2014-01-16 | 5.561 | 3,097,880 | -7,101 | 0.05% | 17,228,411 |
| 2014-01-17 | 2014-01-15 | 5.592 | 3,104,981 | -5,164 | 0.06% | 17,364,102 |
| 2014-01-16 | 2014-01-14 | 5.561 | 3,110,145 | +26,467 | 0.06% | 17,296,621 |
| 2014-01-14 | 2014-01-10 | 5.530 | 3,083,678 | -6,456 | 0.05% | 17,053,888 |
| 2014-01-13 | 2014-01-09 | 5.515 | 3,090,134 | +6,456 | 0.05% | 17,041,722 |
| 2014-01-10 | 2014-01-08 | 5.577 | 3,083,678 | +25,821 | 0.05% | 17,197,198 |
| 2014-01-09 | 2014-01-07 | 5.546 | 3,057,857 | +1,291 | 0.05% | 16,958,458 |
| 2014-01-07 | 2014-01-03 | 5.639 | 3,056,566 | +6,455 | 0.05% | 17,235,399 |
| 2014-01-06 | 2014-01-02 | 5.732 | 3,050,111 | +6,455 | 0.05% | 17,482,500 |
| 2014-01-03 | 2013-12-31 | 5.809 | 3,043,656 | +3,873 | 0.05% | 17,681,252 |
| 2013-12-30 | 2013-12-24 | 5.887 | 3,039,783 | +41,960 | 0.05% | 17,894,203 |
| 2013-12-27 | 2013-12-20 | 5.794 | 2,997,823 | +645 | 0.05% | 17,368,558 |
| 2013-12-23 | 2013-12-19 | 5.856 | 2,997,178 | -6,455 | 0.05% | 17,550,541 |
| 2013-12-18 | 2013-12-16 | 6.026 | 3,003,633 | -3,228 | 0.05% | 18,100,170 |
| 2013-12-17 | 2013-12-13 | 6.011 | 3,006,861 | -1,291 | 0.05% | 18,073,042 |
| 2013-12-16 | 2013-12-12 | 5.871 | 3,008,152 | -599,048 | 0.05% | 17,661,401 |
| 2013-12-13 | 2013-12-11 | 5.902 | 3,607,200 | +23,239 | 0.06% | 21,290,280 |
| 2013-12-12 | 2013-12-10 | 6.026 | 3,583,961 | +11,619 | 0.06% | 21,597,280 |
| 2013-12-11 | 2013-12-09 | 6.119 | 3,572,342 | -49,705 | 0.06% | 21,859,302 |
| 2013-12-06 | 2013-12-04 | 6.289 | 3,622,047 | -290,487 | 0.06% | 22,780,659 |
| 2013-12-05 | 2013-12-03 | 6.305 | 3,912,534 | +10,329 | 0.07% | 24,668,271 |
| 2013-12-03 | 2013-11-29 | 6.289 | 3,902,205 | +1,936 | 0.07% | 24,542,697 |
| 2013-12-02 | 2013-11-28 | 6.258 | 3,900,269 | +10,974 | 0.07% | 24,409,681 |
| 2013-11-29 | 2013-11-27 | 6.336 | 3,889,295 | -645 | 0.07% | 24,642,250 |
| 2013-11-28 | 2013-11-26 | 6.088 | 3,889,940 | +58,097 | 0.07% | 23,682,177 |
| 2013-11-27 | 2013-11-25 | 6.057 | 3,831,843 | +282,740 | 0.07% | 23,209,759 |
| 2013-11-26 | 2013-11-22 | 6.104 | 3,549,103 | +18,075 | 0.06% | 21,662,122 |
| 2013-11-25 | 2013-11-21 | 5.933 | 3,531,028 | -38,731 | 0.06% | 20,950,100 |
| 2013-11-22 | 2013-11-20 | 5.964 | 3,569,759 | +3,227 | 0.06% | 21,290,497 |
| 2013-11-21 | 2013-11-19 | 5.887 | 3,566,532 | +1,291 | 0.06% | 20,995,001 |
| 2013-11-20 | 2013-11-18 | 6.042 | 3,565,241 | -7,101 | 0.06% | 21,539,701 |
| 2013-11-19 | 2013-11-15 | 5.809 | 3,572,342 | -21,302 | 0.06% | 20,752,502 |
| 2013-11-18 | 2013-11-14 | 5.592 | 3,593,644 | -6,455 | 0.06% | 20,096,870 |
| 2013-11-15 | 2013-11-13 | 5.530 | 3,600,099 | +49,705 | 0.06% | 19,909,889 |
| 2013-11-05 | 2013-11-01 | 5.716 | 3,550,394 | -6,455 | 0.06% | 20,295,002 |
| 2013-11-04 | 2013-10-31 | 5.670 | 3,556,849 | -64,553 | 0.06% | 20,166,600 |
| 2013-11-01 | 2013-10-30 | 5.701 | 3,621,402 | -28,403 | 0.06% | 20,644,802 |
| 2013-10-31 | 2013-10-29 | 5.546 | 3,649,805 | +15,493 | 0.06% | 20,241,321 |
| 2013-10-30 | 2013-10-28 | 5.546 | 3,634,312 | +6,455 | 0.06% | 20,155,399 |
| 2013-10-29 | 2013-10-25 | 5.515 | 3,627,857 | +32,276 | 0.06% | 20,007,201 |
| 2013-10-28 | 2013-10-24 | 5.608 | 3,595,581 | +5,810 | 0.06% | 20,163,403 |
| 2013-10-25 | 2013-10-23 | 5.654 | 3,589,771 | -6,455 | 0.06% | 20,297,651 |
| 2013-10-22 | 2013-10-18 | 5.732 | 3,596,226 | -633,907 | 0.06% | 20,612,700 |
| 2013-10-21 | 2013-10-17 | 5.701 | 4,230,133 | -331,800 | 0.08% | 24,115,042 |
| 2013-10-18 | 2013-10-16 | 5.809 | 4,561,933 | +6,455 | 0.08% | 26,501,249 |
| 2013-10-16 | 2013-10-11 | 5.794 | 4,555,478 | -21,302 | 0.08% | 26,393,181 |
| 2013-10-15 | 2013-10-10 | 5.732 | 4,576,780 | +25,175 | 0.08% | 26,232,999 |
| 2013-10-11 | 2013-10-09 | 5.763 | 4,551,605 | -6,455 | 0.08% | 26,229,721 |
| 2013-10-07 | 2013-10-03 | 5.778 | 4,558,060 | +1,291 | 0.08% | 26,337,530 |
| 2013-10-03 | 2013-09-30 | 5.639 | 4,556,769 | +12,911 | 0.08% | 25,694,760 |
| 2013-10-02 | 2013-09-27 | 5.732 | 4,543,858 | +6,455 | 0.08% | 26,044,298 |
| 2013-09-26 | 2013-09-24 | 5.871 | 4,537,403 | +645 | 0.08% | 26,639,909 |
| 2013-09-24 | 2013-09-19 | 5.964 | 4,536,758 | +6,456 | 0.08% | 27,057,802 |
| 2013-09-23 | 2013-09-18 | 5.995 | 4,530,302 | -38,086 | 0.08% | 27,159,658 |
| 2013-09-19 | 2013-09-17 | 6.011 | 4,568,388 | -32,277 | 0.08% | 27,458,757 |
| 2013-09-18 | 2013-09-16 | 5.980 | 4,600,665 | -9,683 | 0.08% | 27,510,222 |
| 2013-09-17 | 2013-09-13 | 5.887 | 4,610,348 | +12,911 | 0.08% | 27,139,602 |
| 2013-09-13 | 2013-09-11 | 5.933 | 4,597,437 | -9,683 | 0.08% | 27,277,259 |
| 2013-09-12 | 2013-09-10 | 5.995 | 4,607,120 | -6,455 | 0.08% | 27,620,190 |
| 2013-09-10 | 2013-09-06 | 5.918 | 4,613,575 | -12,911 | 0.08% | 27,301,539 |
| 2013-09-09 | 2013-09-05 | 5.933 | 4,626,486 | -18,075 | 0.08% | 27,449,611 |
| 2013-09-06 | 2013-09-04 | 5.887 | 4,644,561 | -32,276 | 0.08% | 27,341,003 |
| 2013-09-05 | 2013-09-03 | 5.887 | 4,676,837 | +18,075 | 0.08% | 27,531,001 |
| 2013-09-04 | 2013-09-02 | 5.871 | 4,658,762 | -11,620 | 0.08% | 27,352,430 |
| 2013-09-03 | 2013-08-30 | 5.825 | 4,670,382 | -17,429 | 0.08% | 27,203,603 |
| 2013-08-29 | 2013-08-27 | 5.887 | 4,687,811 | -23,884 | 0.08% | 27,595,601 |
| 2013-08-28 | 2013-08-26 | 5.794 | 4,711,695 | -6,455 | 0.08% | 27,298,259 |
| 2013-08-27 | 2013-08-23 | 5.685 | 4,718,150 | -9,683 | 0.08% | 26,824,027 |
| 2013-08-26 | 2013-08-22 | 5.794 | 4,727,833 | -646 | 0.08% | 27,391,758 |
| 2013-08-22 | 2013-08-20 | 5.561 | 4,728,479 | -3,873 | 0.08% | 26,296,751 |
| 2013-08-21 | 2013-08-19 | 5.778 | 4,732,352 | +11,619 | 0.08% | 27,344,630 |
| 2013-08-20 | 2013-08-16 | 5.794 | 4,720,733 | -59,388 | 0.08% | 27,350,622 |
| 2013-08-19 | 2013-08-15 | 5.763 | 4,780,121 | +13,556 | 0.08% | 27,546,600 |
| 2013-08-16 | 2013-08-13 | 5.701 | 4,766,565 | -40,023 | 0.08% | 27,173,120 |
| 2013-08-15 | 2013-08-12 | 5.561 | 4,806,588 | +6,456 | 0.09% | 26,731,142 |
| 2013-08-12 | 2013-08-08 | 5.360 | 4,800,132 | +6,455 | 0.09% | 25,728,558 |
| 2013-08-07 | 2013-08-05 | 5.484 | 4,793,677 | -2,582 | 0.09% | 26,288,040 |
| 2013-08-01 | 2013-07-30 | 5.437 | 4,796,259 | -6,455 | 0.09% | 26,079,299 |
| 2013-07-31 | 2013-07-29 | 5.406 | 4,802,714 | +3,227 | 0.09% | 25,965,598 |
| 2013-07-25 | 2013-07-23 | 5.592 | 4,799,487 | +19,366 | 0.09% | 26,840,351 |
| 2013-07-24 | 2013-07-22 | 5.360 | 4,780,121 | -21,948 | 0.08% | 25,621,300 |
| 2013-07-23 | 2013-07-19 | 5.375 | 4,802,069 | +32,276 | 0.09% | 25,813,331 |
| 2013-07-16 | 2013-07-12 | 5.437 | 4,769,793 | -5,164 | 0.08% | 25,935,392 |
| 2013-07-15 | 2013-07-11 | 5.484 | 4,774,957 | -9,037 | 0.08% | 26,185,381 |
| 2013-07-12 | 2013-07-10 | 5.283 | 4,783,994 | -60,034 | 0.08% | 25,271,509 |
| 2013-07-11 | 2013-07-09 | 5.205 | 4,844,028 | +6,455 | 0.09% | 25,213,440 |
| 2013-07-05 | 2013-07-03 | 5.205 | 4,837,573 | +80,691 | 0.09% | 25,179,841 |
| 2013-06-28 | 2013-06-26 | 5.437 | 4,756,882 | -4,519 | 0.08% | 25,865,190 |
| 2013-06-27 | 2013-06-25 | 5.205 | 4,761,401 | -1,936 | 0.08% | 24,783,361 |
| 2013-06-26 | 2013-06-24 | 5.166 | 4,763,337 | +38,731 | 0.08% | 24,607,420 |
| 2013-06-25 | 2013-06-21 | 5.461 | 4,724,606 | +23,547 | 0.08% | 25,799,947 |
| 2013-06-24 | 2013-06-20 | 5.461 | 4,701,059 | +15,471 | 0.08% | 25,671,362 |
| 2013-06-21 | 2013-06-19 | 5.616 | 4,685,588 | +1,289 | 0.08% | 26,313,779 |
| 2013-06-18 | 2013-06-14 | 5.709 | 4,684,299 | -645 | 0.08% | 26,742,560 |
| 2013-06-17 | 2013-06-13 | 5.569 | 4,684,944 | +12,892 | 0.08% | 26,092,122 |
| 2013-06-14 | 2013-06-11 | 5.585 | 4,672,052 | +12,892 | 0.08% | 26,092,802 |
| 2013-06-13 | 2013-06-10 | 5.662 | 4,659,160 | -12,892 | 0.08% | 26,382,202 |
| 2013-06-11 | 2013-06-07 | 5.600 | 4,672,052 | +133,432 | 0.08% | 26,165,282 |
| 2013-06-10 | 2013-06-06 | 5.942 | 4,538,620 | -12,892 | 0.08% | 26,967,031 |
| 2013-06-07 | 2013-06-05 | 5.942 | 4,551,512 | +6,446 | 0.08% | 27,043,632 |
| 2013-06-06 | 2013-06-04 | 5.988 | 4,545,066 | -6,446 | 0.08% | 27,216,862 |
| 2013-06-05 | 2013-06-03 | 6.050 | 4,551,512 | +25,140 | 0.08% | 27,537,902 |
| 2013-06-04 | 2013-05-31 | 5.988 | 4,526,372 | +6,446 | 0.08% | 27,104,918 |
| 2013-06-03 | 2013-05-30 | 6.035 | 4,519,926 | +14,825 | 0.08% | 27,276,678 |
| 2013-05-30 | 2013-05-28 | 6.205 | 4,505,101 | -12,892 | 0.08% | 27,956,002 |
| 2013-05-29 | 2013-05-27 | 6.050 | 4,517,993 | -644 | 0.08% | 27,335,102 |
| 2013-05-28 | 2013-05-24 | 6.050 | 4,518,637 | +35,453 | 0.08% | 27,338,999 |
| 2013-05-27 | 2013-05-23 | 6.081 | 4,483,184 | +58,014 | 0.08% | 27,263,598 |
| 2013-05-24 | 2013-05-22 | 6.221 | 4,425,170 | +7,090 | 0.08% | 27,528,648 |
| 2013-05-23 | 2013-05-21 | 6.221 | 4,418,080 | +302,962 | 0.08% | 27,484,541 |
| 2013-05-22 | 2013-05-20 | 6.330 | 4,115,118 | +6,446 | 0.07% | 26,046,718 |
| 2013-05-21 | 2013-05-16 | 6.330 | 4,108,672 | -10,959 | 0.07% | 26,005,918 |
| 2013-05-20 | 2013-05-15 | 6.438 | 4,119,631 | -90,888 | 0.07% | 26,522,653 |
| 2013-05-16 | 2013-05-14 | 6.330 | 4,210,519 | -6,446 | 0.07% | 26,650,560 |
| 2013-05-15 | 2013-05-13 | 6.392 | 4,216,965 | -27,718 | 0.07% | 26,953,040 |
| 2013-05-14 | 2013-05-10 | 6.500 | 4,244,683 | +3,223 | 0.08% | 27,591,152 |
| 2013-05-13 | 2013-05-09 | 6.485 | 4,241,460 | -6,446 | 0.08% | 27,504,402 |
| 2013-05-10 | 2013-05-08 | 6.485 | 4,247,906 | +12,248 | 0.08% | 27,546,202 |
| 2013-05-08 | 2013-05-06 | 6.438 | 4,235,658 | -6,446 | 0.08% | 27,269,648 |
| 2013-05-06 | 2013-05-02 | 6.267 | 4,242,104 | -19,338 | 0.08% | 26,587,238 |
| 2013-05-03 | 2013-04-30 | 6.298 | 4,261,442 | -8,380 | 0.08% | 26,840,658 |
| 2013-05-02 | 2013-04-29 | 6.190 | 4,269,822 | +9,024 | 0.08% | 26,429,760 |
| 2013-04-30 | 2013-04-26 | 6.143 | 4,260,798 | +19,338 | 0.08% | 26,175,602 |
| 2013-04-26 | 2013-04-24 | 6.128 | 4,241,460 | -12,892 | 0.08% | 25,991,002 |
| 2013-04-25 | 2013-04-23 | 6.019 | 4,254,352 | +18,049 | 0.08% | 25,608,002 |
| 2013-04-24 | 2013-04-22 | 6.066 | 4,236,303 | -34,808 | 0.08% | 25,696,520 |
| 2013-04-23 | 2013-04-19 | 6.143 | 4,271,111 | +1,934 | 0.08% | 26,238,958 |
| 2013-04-22 | 2013-04-18 | 6.019 | 4,269,177 | +5,801 | 0.08% | 25,697,237 |
| 2013-04-19 | 2013-04-17 | 6.019 | 4,263,376 | -6,446 | 0.08% | 25,662,319 |
| 2013-04-18 | 2013-04-16 | 6.066 | 4,269,822 | +1,289 | 0.08% | 25,899,840 |
| 2013-04-15 | 2013-04-11 | 6.097 | 4,268,533 | -4,512 | 0.08% | 26,024,461 |
| 2013-04-12 | 2013-04-10 | 6.112 | 4,273,045 | +1,934 | 0.08% | 26,118,260 |
| 2013-04-11 | 2013-04-09 | 6.081 | 4,271,111 | +41,899 | 0.08% | 25,973,918 |
| 2013-04-10 | 2013-04-08 | 5.911 | 4,229,212 | +308,118 | 0.08% | 24,997,408 |
| 2013-04-09 | 2013-04-05 | 5.833 | 3,921,094 | +67,683 | 0.07% | 22,872,079 |
| 2013-04-08 | 2013-04-03 | 6.112 | 3,853,411 | +36,742 | 0.07% | 23,553,318 |
| 2013-04-03 | 2013-03-28 | 6.407 | 3,816,669 | +14,181 | 0.07% | 24,453,729 |
| 2013-04-02 | 2013-03-27 | 6.392 | 3,802,488 | +9,669 | 0.07% | 24,303,880 |
| 2013-03-28 | 2013-03-26 | 6.500 | 3,792,819 | -150,192 | 0.07% | 24,653,960 |
| 2013-03-27 | 2013-03-25 | 6.671 | 3,943,011 | -12,891 | 0.07% | 26,303,103 |
| 2013-03-26 | 2013-03-22 | 6.655 | 3,955,902 | +54,790 | 0.07% | 26,327,727 |
| 2013-03-25 | 2013-03-21 | 6.702 | 3,901,112 | +1,934 | 0.07% | 26,144,643 |
| 2013-03-22 | 2013-03-20 | 6.733 | 3,899,178 | -32,230 | 0.07% | 26,252,661 |
| 2013-03-21 | 2013-03-19 | 6.640 | 3,931,408 | +310,697 | 0.07% | 26,103,722 |
| 2013-03-20 | 2013-03-18 | 6.702 | 3,620,711 | +26,428 | 0.06% | 24,265,439 |
| 2013-03-19 | 2013-03-15 | 6.935 | 3,594,283 | -46,411 | 0.06% | 24,924,723 |
| 2013-03-18 | 2013-03-14 | 6.919 | 3,640,694 | +17,404 | 0.06% | 25,190,082 |
| 2013-03-15 | 2013-03-13 | 6.748 | 3,623,290 | +97,335 | 0.06% | 24,451,353 |
| 2013-03-14 | 2013-03-12 | 6.888 | 3,525,955 | +46,411 | 0.06% | 24,286,799 |
| 2013-03-13 | 2013-03-11 | 6.997 | 3,479,544 | +12,247 | 0.06% | 24,344,980 |
| 2013-03-12 | 2013-03-08 | 7.090 | 3,467,297 | +20,628 | 0.06% | 24,582,033 |
| 2013-03-11 | 2013-03-07 | 7.043 | 3,446,669 | +6,446 | 0.06% | 24,275,377 |
| 2013-03-08 | 2013-03-06 | 7.121 | 3,440,223 | +23,205 | 0.06% | 24,496,826 |
| 2013-03-07 | 2013-03-05 | 7.090 | 3,417,018 | -2,578 | 0.06% | 24,225,570 |
| 2013-03-06 | 2013-03-04 | 7.074 | 3,419,596 | +58,658 | 0.06% | 24,190,798 |
| 2013-03-05 | 2013-03-01 | 7.214 | 3,360,938 | -42,543 | 0.06% | 24,245,101 |
| 2013-03-04 | 2013-02-28 | 7.338 | 3,403,481 | -38,032 | 0.06% | 24,974,397 |
| 2013-03-01 | 2013-02-27 | 7.059 | 3,441,513 | -30,940 | 0.06% | 24,292,452 |
| 2013-02-28 | 2013-02-26 | 6.904 | 3,472,453 | +20,627 | 0.06% | 23,972,147 |
| 2013-02-27 | 2013-02-25 | 6.997 | 3,451,826 | +2,578 | 0.06% | 24,151,048 |
| 2013-02-26 | 2013-02-22 | 7.028 | 3,449,248 | +76,063 | 0.06% | 24,240,031 |
| 2013-02-25 | 2013-02-21 | 7.121 | 3,373,185 | +109,582 | 0.06% | 24,019,468 |
| 2013-02-21 | 2013-02-19 | 7.152 | 3,263,603 | +125,696 | 0.06% | 23,340,427 |
| 2013-02-20 | 2013-02-18 | 7.291 | 3,137,907 | +8,380 | 0.06% | 22,879,602 |
| 2013-02-19 | 2013-02-15 | 7.400 | 3,129,527 | -141,812 | 0.06% | 23,158,351 |
| 2013-02-18 | 2013-02-14 | 7.276 | 3,271,339 | -6,446 | 0.06% | 23,801,753 |
| 2013-02-15 | 2013-02-08 | 7.121 | 3,277,785 | -19,338 | 0.06% | 23,340,153 |
| 2013-02-14 | 2013-02-07 | 7.059 | 3,297,123 | +7,736 | 0.06% | 23,273,253 |
| 2013-02-08 | 2013-02-06 | 7.105 | 3,289,387 | +19,338 | 0.06% | 23,371,737 |
| 2013-02-07 | 2013-02-05 | 7.059 | 3,270,049 | +35,453 | 0.06% | 23,082,147 |
| 2013-02-06 | 2013-02-04 | 7.183 | 3,234,596 | -76,708 | 0.06% | 23,233,336 |
| 2013-02-05 | 2013-02-01 | 7.245 | 3,311,304 | -3,223 | 0.06% | 23,989,792 |
| 2013-02-04 | 2013-01-31 | 7.152 | 3,314,527 | +48,990 | 0.06% | 23,704,622 |
| 2013-02-01 | 2013-01-30 | 7.214 | 3,265,537 | +69,616 | 0.06% | 23,556,898 |
| 2013-01-31 | 2013-01-29 | 7.121 | 3,195,921 | -12,892 | 0.06% | 22,757,223 |
| 2013-01-30 | 2013-01-28 | 6.950 | 3,208,813 | -3,223 | 0.06% | 22,301,443 |
| 2013-01-29 | 2013-01-25 | 6.950 | 3,212,036 | -18,048 | 0.06% | 22,323,843 |
| 2013-01-28 | 2013-01-24 | 7.152 | 3,230,084 | +2,578 | 0.06% | 23,100,708 |
| 2013-01-25 | 2013-01-23 | 7.167 | 3,227,506 | +463,467 | 0.06% | 23,132,341 |
| 2013-01-24 | 2013-01-22 | 7.245 | 2,764,039 | +27,717 | 0.05% | 20,024,957 |
| 2013-01-23 | 2013-01-21 | 7.276 | 2,736,322 | +9,025 | 0.05% | 19,909,052 |
| 2013-01-22 | 2013-01-18 | 7.276 | 2,727,297 | +3,223 | 0.05% | 19,843,388 |
| 2013-01-21 | 2013-01-17 | 7.260 | 2,724,074 | -8,380 | 0.05% | 19,777,678 |
| 2013-01-18 | 2013-01-16 | 7.353 | 2,732,454 | +80,575 | 0.05% | 20,092,859 |
| 2013-01-17 | 2013-01-15 | 7.384 | 2,651,879 | +17,404 | 0.05% | 19,582,638 |
| 2013-01-16 | 2013-01-14 | 7.384 | 2,634,475 | -83,798 | 0.05% | 19,454,120 |
| 2013-01-15 | 2013-01-11 | 7.214 | 2,718,273 | +526,637 | 0.05% | 19,609,051 |
| 2013-01-14 | 2013-01-10 | 7.384 | 2,191,636 | -34,163 | 0.04% | 16,184,002 |
| 2013-01-11 | 2013-01-09 | 7.167 | 2,225,799 | +406,741 | 0.04% | 15,952,857 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,819,058 | -517,612 | 0.03% | 12,134,602 |
| 2013-01-09 | 2013-01-07 | 6.578 | 2,336,670 | +22,561 | 0.04% | 15,369,997 |
| 2013-01-08 | 2013-01-04 | 6.345 | 2,314,109 | +29,651 | 0.04% | 14,683,097 |
| 2013-01-07 | 2013-01-03 | 6.376 | 2,284,458 | +73,484 | 0.04% | 14,565,840 |
| 2013-01-04 | 2013-01-02 | 6.283 | 2,210,974 | -34,163 | 0.04% | 13,891,502 |
| 2013-01-03 | 2012-12-31 | 6.066 | 2,245,137 | -5,157 | 0.04% | 13,618,527 |
| 2013-01-02 | 2012-12-27 | 5.957 | 2,250,294 | +132,787 | 0.04% | 13,405,439 |
| 2012-12-28 | 2012-12-24 | 5.957 | 2,117,507 | +96,045 | 0.04% | 12,614,401 |
| 2012-12-27 | 2012-12-20 | 5.957 | 2,021,462 | +69,617 | 0.04% | 12,042,242 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,951,845 | +76,707 | 0.03% | 11,718,360 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,875,138 | -39,320 | 0.04% | 11,286,922 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,914,458 | +285,557 | 0.04% | 11,553,298 |
| 2012-12-18 | 2012-12-14 | 5.988 | 1,628,901 | -74,129 | 0.03% | 9,754,220 |
| 2012-12-17 | 2012-12-13 | 5.787 | 1,703,030 | -6,446 | 0.03% | 9,854,661 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,709,476 | +32,230 | 0.03% | 9,812,401 |
| 2012-12-13 | 2012-12-11 | 5.724 | 1,677,246 | +107,648 | 0.03% | 9,601,380 |
| 2012-12-12 | 2012-12-10 | 5.818 | 1,569,598 | +901,149 | 0.03% | 9,131,250 |
| 2012-12-11 | 2012-12-07 | 5.771 | 668,449 | 0.01% | 3,857,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy