History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 59,000 | +0 | 0.00% | 407,100 |
| 2025-10-13 | 2025-10-09 | 6.930 | 59,000 | +0 | 0.00% | 408,870 |
| 2025-10-10 | 2025-10-08 | 6.700 | 59,000 | +0 | 0.00% | 395,300 |
| 2025-10-09 | 2025-10-06 | 6.670 | 59,000 | +0 | 0.00% | 393,530 |
| 2025-10-08 | 2025-10-03 | 6.610 | 59,000 | +0 | 0.00% | 389,990 |
| 2025-10-06 | 2025-10-02 | 6.700 | 59,000 | +0 | 0.00% | 395,300 |
| 2025-10-03 | 2025-09-30 | 6.810 | 59,000 | +0 | 0.00% | 401,790 |
| 2025-10-02 | 2025-09-29 | 6.650 | 59,000 | +0 | 0.00% | 392,350 |
| 2025-09-30 | 2025-09-26 | 6.420 | 59,000 | +0 | 0.00% | 378,780 |
| 2025-09-29 | 2025-09-25 | 6.330 | 59,000 | +0 | 0.00% | 373,470 |
| 2025-09-26 | 2025-09-24 | 6.360 | 59,000 | +0 | 0.00% | 375,240 |
| 2025-09-25 | 2025-09-23 | 6.340 | 59,000 | +0 | 0.00% | 374,060 |
| 2025-09-24 | 2025-09-22 | 6.400 | 59,000 | +0 | 0.00% | 377,600 |
| 2025-09-23 | 2025-09-19 | 6.460 | 59,000 | +0 | 0.00% | 381,140 |
| 2025-09-22 | 2025-09-18 | 6.440 | 59,000 | +0 | 0.00% | 379,960 |
| 2025-09-19 | 2025-09-17 | 6.780 | 59,000 | +0 | 0.00% | 400,020 |
| 2025-09-18 | 2025-09-16 | 6.780 | 59,000 | +0 | 0.00% | 400,020 |
| 2025-09-17 | 2025-09-15 | 7.090 | 59,000 | +0 | 0.00% | 418,310 |
| 2025-09-16 | 2025-09-12 | 7.170 | 59,000 | +0 | 0.00% | 423,030 |
| 2025-09-15 | 2025-09-11 | 7.070 | 59,000 | +0 | 0.00% | 417,130 |
| 2025-09-12 | 2025-09-10 | 6.960 | 59,000 | -2,000 | 0.00% | 410,640 |
| 2025-09-10 | 2025-09-08 | 6.620 | 61,000 | +2,000 | 0.00% | 403,820 |
| 2025-08-18 | 2025-08-14 | 6.490 | 59,000 | -3,000 | 0.00% | 382,910 |
| 2025-08-13 | 2025-08-11 | 6.090 | 62,000 | +3,000 | 0.00% | 377,580 |
| 2025-08-07 | 2025-08-05 | 6.230 | 59,000 | -5,000 | 0.00% | 367,570 |
| 2025-08-04 | 2025-07-31 | 6.040 | 64,000 | -5,000 | 0.00% | 386,560 |
| 2025-07-31 | 2025-07-29 | 6.310 | 69,000 | +10,000 | 0.00% | 435,390 |
| 2025-07-25 | 2025-07-23 | 5.800 | 59,000 | -4,000 | 0.00% | 342,200 |
| 2025-07-17 | 2025-07-15 | 5.680 | 63,000 | +2,000 | 0.00% | 357,840 |
| 2025-07-11 | 2025-07-09 | 5.640 | 61,000 | +2,000 | 0.00% | 344,040 |
| 2025-07-04 | 2025-07-02 | 6.133 | 59,000 | +1,275 | 0.00% | 361,819 |
| 2025-06-27 | 2025-06-25 | 6.316 | 57,725 | -9,784 | 0.00% | 364,620 |
| 2025-06-26 | 2025-06-24 | 6.245 | 67,509 | -19,568 | 0.00% | 421,590 |
| 2025-05-16 | 2025-05-14 | 5.407 | 87,077 | -39,135 | 0.00% | 470,811 |
| 2025-05-15 | 2025-05-13 | 5.100 | 126,212 | +19,567 | 0.00% | 643,708 |
| 2025-05-14 | 2025-05-12 | 5.090 | 106,645 | -7,827 | 0.00% | 542,822 |
| 2025-05-07 | 2025-05-02 | 4.834 | 114,472 | -4,892 | 0.00% | 553,411 |
| 2025-03-25 | 2025-03-21 | 4.395 | 119,364 | -4,892 | 0.00% | 524,601 |
| 2025-02-28 | 2025-02-26 | 4.191 | 124,256 | -5,870 | 0.00% | 520,702 |
| 2025-02-17 | 2025-02-13 | 3.986 | 130,126 | +5,870 | 0.00% | 518,700 |
| 2025-02-14 | 2025-02-12 | 4.109 | 124,256 | +9,784 | 0.00% | 510,542 |
| 2024-11-29 | 2024-11-27 | 3.956 | 114,472 | +2,087 | 0.00% | 452,855 |
| 2024-11-28 | 2024-11-26 | 3.842 | 112,385 | -9,606 | 0.00% | 431,729 |
| 2024-11-12 | 2024-11-08 | 4.393 | 121,991 | -9,605 | 0.00% | 535,941 |
| 2024-11-01 | 2024-10-30 | 4.050 | 131,596 | -9,606 | 0.00% | 532,928 |
| 2024-10-23 | 2024-10-21 | 4.133 | 141,202 | -961 | 0.00% | 583,590 |
| 2024-10-10 | 2024-10-08 | 4.216 | 142,163 | -10,566 | 0.00% | 599,402 |
| 2024-10-09 | 2024-10-07 | 5.060 | 152,729 | -72,041 | 0.00% | 772,742 |
| 2024-10-08 | 2024-10-04 | 4.518 | 224,770 | +51,870 | 0.00% | 1,015,558 |
| 2024-09-27 | 2024-09-25 | 3.571 | 172,900 | -1,921 | 0.00% | 617,399 |
| 2024-07-05 | 2024-07-03 | 3.065 | 174,821 | +10,908 | 0.00% | 535,749 |
| 2024-05-21 | 2024-05-17 | 3.253 | 163,913 | -5,404 | 0.00% | 533,261 |
| 2024-05-14 | 2024-05-10 | 3.087 | 169,317 | +5,404 | 0.00% | 522,642 |
| 2024-03-07 | 2024-03-05 | 2.898 | 163,913 | -2,702 | 0.00% | 475,021 |
| 2023-10-31 | 2023-10-27 | 2.954 | 166,615 | +9,007 | 0.00% | 492,101 |
| 2023-08-08 | 2023-08-04 | 3.209 | 157,608 | -9,007 | 0.00% | 505,749 |
| 2023-07-21 | 2023-07-19 | 3.131 | 166,615 | +2,702 | 0.00% | 521,701 |
| 2023-06-26 | 2023-06-21 | 3.548 | 163,913 | +10,012 | 0.00% | 581,521 |
| 2023-06-21 | 2023-06-19 | 3.607 | 153,901 | +8,456 | 0.00% | 555,101 |
| 2022-10-27 | 2022-10-25 | 2.614 | 145,445 | -16,912 | 0.00% | 380,121 |
| 2022-06-23 | 2022-06-21 | 3.284 | 162,357 | +10,926 | 0.00% | 533,161 |
| 2022-03-16 | 2022-03-14 | 2.980 | 151,431 | -15,774 | 0.00% | 451,201 |
| 2022-03-15 | 2022-03-11 | 3.018 | 167,205 | +15,774 | 0.00% | 504,561 |
| 2021-12-14 | 2021-12-10 | 2.967 | 151,431 | -15,774 | 0.00% | 449,281 |
| 2021-11-02 | 2021-10-29 | 3.107 | 167,205 | +1,417 | 0.00% | 519,564 |
| 2021-07-16 | 2021-07-14 | 3.274 | 165,788 | -15,640 | 0.00% | 542,721 |
| 2021-06-23 | 2021-06-21 | 3.737 | 181,428 | +9,470 | 0.00% | 678,033 |
| 2021-05-03 | 2021-04-29 | 3.575 | 171,958 | -44,471 | 0.00% | 614,802 |
| 2021-03-31 | 2021-03-29 | 3.400 | 216,429 | +29,647 | 0.00% | 735,839 |
| 2021-03-30 | 2021-03-26 | 3.359 | 186,782 | -37,059 | 0.00% | 627,482 |
| 2021-03-05 | 2021-03-03 | 3.346 | 223,841 | +22,236 | 0.00% | 748,959 |
| 2021-01-20 | 2021-01-18 | 3.332 | 201,605 | -7,412 | 0.00% | 671,839 |
| 2021-01-15 | 2021-01-13 | 3.332 | 209,017 | +29,647 | 0.00% | 696,539 |
| 2020-11-02 | 2020-10-29 | 3.215 | 179,370 | +3,256 | 0.00% | 576,750 |
| 2020-07-14 | 2020-07-10 | 3.820 | 176,114 | +7,278 | 0.00% | 672,760 |
| 2020-07-09 | 2020-07-07 | 4.067 | 168,836 | -43,665 | 0.00% | 686,718 |
| 2020-06-29 | 2020-06-24 | 3.609 | 212,501 | +11,052 | 0.00% | 766,969 |
| 2020-03-10 | 2020-03-06 | 4.160 | 201,449 | +20,697 | 0.00% | 838,039 |
| 2020-02-04 | 2020-01-31 | 4.059 | 180,752 | +6,899 | 0.00% | 733,599 |
| 2020-01-30 | 2020-01-24 | 4.464 | 173,853 | +13,797 | 0.00% | 776,158 |
| 2020-01-23 | 2020-01-21 | 4.580 | 160,056 | +4,140 | 0.00% | 733,122 |
| 2019-10-15 | 2019-10-11 | 4.696 | 155,916 | -41,394 | 0.00% | 732,239 |
| 2019-08-06 | 2019-08-02 | 4.682 | 197,310 | -5,519 | 0.00% | 923,781 |
| 2019-06-26 | 2019-06-24 | 4.556 | 202,829 | +3,431 | 0.00% | 924,091 |
| 2019-06-13 | 2019-06-11 | 4.527 | 199,398 | +5,426 | 0.00% | 902,579 |
| 2019-06-03 | 2019-05-30 | 4.527 | 193,972 | -6,783 | 0.00% | 878,018 |
| 2019-05-22 | 2019-05-20 | 4.276 | 200,755 | -3,391 | 0.00% | 858,402 |
| 2019-05-20 | 2019-05-16 | 4.364 | 204,146 | +6,783 | 0.00% | 890,961 |
| 2019-05-17 | 2019-05-15 | 4.379 | 197,363 | +3,391 | 0.00% | 864,268 |
| 2019-05-14 | 2019-05-09 | 4.423 | 193,972 | -33,912 | 0.00% | 857,998 |
| 2019-05-07 | 2019-05-03 | 4.836 | 227,884 | -6,782 | 0.00% | 1,102,082 |
| 2019-04-11 | 2019-04-09 | 5.057 | 234,666 | -13,564 | 0.00% | 1,186,781 |
| 2019-04-04 | 2019-04-02 | 4.998 | 248,230 | -13,565 | 0.00% | 1,240,738 |
| 2019-04-03 | 2019-04-01 | 4.984 | 261,795 | +13,565 | 0.00% | 1,304,681 |
| 2019-03-11 | 2019-03-07 | 5.382 | 248,230 | +54,258 | 0.00% | 1,335,898 |
| 2019-03-08 | 2019-03-06 | 5.588 | 193,972 | -40,694 | 0.00% | 1,083,938 |
| 2019-03-07 | 2019-03-05 | 5.514 | 234,666 | +33,911 | 0.00% | 1,294,041 |
| 2019-03-06 | 2019-03-04 | 5.529 | 200,755 | -6,782 | 0.00% | 1,110,002 |
| 2019-03-04 | 2019-02-28 | 5.249 | 207,537 | +6,782 | 0.00% | 1,089,361 |
| 2019-03-01 | 2019-02-27 | 5.278 | 200,755 | -6,782 | 0.00% | 1,059,682 |
| 2019-02-27 | 2019-02-25 | 5.411 | 207,537 | -16,955 | 0.00% | 1,123,021 |
| 2019-02-25 | 2019-02-21 | 5.043 | 224,492 | +6,782 | 0.00% | 1,132,018 |
| 2019-01-11 | 2019-01-09 | 4.512 | 217,710 | +13,564 | 0.00% | 982,259 |
| 2019-01-08 | 2019-01-04 | 4.482 | 204,146 | +8,139 | 0.00% | 915,041 |
| 2018-11-29 | 2018-11-27 | 4.895 | 196,007 | +6,782 | 0.00% | 959,480 |
| 2018-08-29 | 2018-08-27 | 5.087 | 189,225 | -33,911 | 0.00% | 962,551 |
| 2018-08-28 | 2018-08-24 | 4.984 | 223,136 | +33,911 | 0.00% | 1,112,020 |
| 2018-07-17 | 2018-07-13 | 5.116 | 189,225 | -33,911 | 0.00% | 968,131 |
| 2018-07-16 | 2018-07-12 | 5.102 | 223,136 | +33,911 | 0.00% | 1,138,340 |
| 2018-07-06 | 2018-07-04 | 5.116 | 189,225 | +6,782 | 0.00% | 968,131 |
| 2018-06-12 | 2018-06-08 | 5.898 | 182,443 | +3,392 | 0.00% | 1,076,003 |
| 2018-06-07 | 2018-06-05 | 6.016 | 179,051 | +13,564 | 0.00% | 1,077,118 |
| 2018-06-04 | 2018-05-31 | 5.470 | 165,487 | +6,782 | 0.00% | 905,241 |
| 2018-05-31 | 2018-05-29 | 5.441 | 158,705 | +13,565 | 0.00% | 863,462 |
| 2018-05-28 | 2018-05-24 | 5.426 | 145,140 | +23,738 | 0.00% | 787,519 |
| 2018-04-24 | 2018-04-20 | 5.426 | 121,402 | +1,641 | 0.00% | 658,675 |
| 2018-04-13 | 2018-04-11 | 5.769 | 119,761 | +6,691 | 0.00% | 690,941 |
| 2018-04-04 | 2018-03-29 | 5.485 | 113,070 | +6,690 | 0.00% | 620,229 |
| 2018-03-01 | 2018-02-27 | 6.442 | 106,380 | -267,622 | 0.00% | 685,292 |
| 2018-02-26 | 2018-02-22 | 6.382 | 374,002 | -20,071 | 0.01% | 2,386,933 |
| 2018-02-20 | 2018-02-13 | 6.038 | 394,073 | +20,071 | 0.01% | 2,379,559 |
| 2018-02-06 | 2018-02-02 | 7.055 | 374,002 | -60,214 | 0.01% | 2,638,483 |
| 2018-02-05 | 2018-02-01 | 6.576 | 434,216 | +6,690 | 0.01% | 2,855,597 |
| 2018-01-29 | 2018-01-25 | 6.831 | 427,526 | +267,622 | 0.01% | 2,920,231 |
| 2018-01-25 | 2018-01-23 | 6.890 | 159,904 | +20,072 | 0.00% | 1,101,790 |
| 2018-01-24 | 2018-01-22 | 6.890 | 139,832 | -13,382 | 0.00% | 963,487 |
| 2018-01-08 | 2018-01-04 | 6.158 | 153,214 | -6,690 | 0.00% | 943,483 |
| 2017-12-28 | 2017-12-22 | 5.814 | 159,904 | +6,690 | 0.00% | 929,710 |
| 2017-11-13 | 2017-11-09 | 6.337 | 153,214 | -13,381 | 0.00% | 970,963 |
| 2017-11-03 | 2017-11-01 | 6.008 | 166,595 | -26,762 | 0.00% | 1,000,982 |
| 2017-10-27 | 2017-10-25 | 5.545 | 193,357 | -33,453 | 0.00% | 1,072,191 |
| 2017-10-25 | 2017-10-23 | 5.575 | 226,810 | -33,452 | 0.00% | 1,264,473 |
| 2017-10-23 | 2017-10-19 | 5.515 | 260,262 | -6,691 | 0.00% | 1,435,409 |
| 2017-10-17 | 2017-10-13 | 5.441 | 266,953 | -3,345 | 0.00% | 1,452,361 |
| 2017-10-16 | 2017-10-12 | 5.470 | 270,298 | -6,691 | 0.00% | 1,478,640 |
| 2017-10-11 | 2017-10-09 | 5.351 | 276,989 | +3,346 | 0.00% | 1,482,122 |
| 2017-10-10 | 2017-10-06 | 5.381 | 273,643 | +33,452 | 0.00% | 1,472,398 |
| 2017-10-09 | 2017-10-04 | 5.336 | 240,191 | +33,453 | 0.00% | 1,281,632 |
| 2017-09-28 | 2017-09-26 | 5.112 | 206,738 | -28,100 | 0.00% | 1,056,781 |
| 2017-09-11 | 2017-09-07 | 5.366 | 234,838 | +6,690 | 0.00% | 1,260,089 |
| 2017-08-22 | 2017-08-18 | 5.291 | 228,148 | -2,007 | 0.00% | 1,207,142 |
| 2017-08-21 | 2017-08-17 | 5.336 | 230,155 | -13,381 | 0.00% | 1,228,081 |
| 2017-08-18 | 2017-08-16 | 5.351 | 243,536 | +13,381 | 0.00% | 1,303,121 |
| 2017-08-03 | 2017-08-01 | 5.560 | 230,155 | -13,381 | 0.00% | 1,279,681 |
| 2017-07-28 | 2017-07-26 | 5.455 | 243,536 | +13,381 | 0.00% | 1,328,601 |
| 2017-07-21 | 2017-07-19 | 5.515 | 230,155 | +6,691 | 0.00% | 1,269,361 |
| 2017-07-18 | 2017-07-14 | 5.545 | 223,464 | -6,691 | 0.00% | 1,239,139 |
| 2017-07-13 | 2017-07-11 | 5.470 | 230,155 | -2,007 | 0.00% | 1,259,041 |
| 2017-07-12 | 2017-07-10 | 5.142 | 232,162 | +2,007 | 0.00% | 1,193,680 |
| 2017-07-05 | 2017-07-03 | 4.947 | 230,155 | +6,691 | 0.00% | 1,138,641 |
| 2017-06-28 | 2017-06-26 | 4.991 | 223,464 | +2,613 | 0.00% | 1,115,240 |
| 2017-04-20 | 2017-04-18 | 4.749 | 220,851 | -1,984 | 0.00% | 1,048,760 |
| 2017-04-03 | 2017-03-30 | 4.915 | 222,835 | -66,123 | 0.00% | 1,095,251 |
| 2017-03-21 | 2017-03-17 | 5.051 | 288,958 | +1,984 | 0.01% | 1,459,581 |
| 2017-02-13 | 2017-02-09 | 4.839 | 286,974 | -6,612 | 0.00% | 1,388,799 |
| 2017-01-16 | 2017-01-12 | 4.628 | 293,586 | -13,225 | 0.01% | 1,358,638 |
| 2017-01-04 | 2016-12-30 | 4.628 | 306,811 | -13,225 | 0.01% | 1,419,840 |
| 2017-01-03 | 2016-12-29 | 4.582 | 320,036 | -6,612 | 0.01% | 1,466,521 |
| 2016-12-30 | 2016-12-28 | 4.582 | 326,648 | -6,612 | 0.01% | 1,496,820 |
| 2016-12-23 | 2016-12-21 | 4.643 | 333,260 | +6,612 | 0.01% | 1,547,278 |
| 2016-12-15 | 2016-12-13 | 4.885 | 326,648 | +19,837 | 0.01% | 1,595,620 |
| 2016-11-30 | 2016-11-28 | 4.915 | 306,811 | +19,837 | 0.01% | 1,508,000 |
| 2016-11-29 | 2016-11-25 | 4.915 | 286,974 | +19,837 | 0.00% | 1,410,499 |
| 2016-11-28 | 2016-11-24 | 4.779 | 267,137 | -6,613 | 0.00% | 1,276,639 |
| 2016-11-25 | 2016-11-23 | 4.749 | 273,750 | -6,612 | 0.00% | 1,299,962 |
| 2016-11-15 | 2016-11-11 | 4.537 | 280,362 | +6,612 | 0.00% | 1,272,001 |
| 2016-11-14 | 2016-11-10 | 4.597 | 273,750 | +6,613 | 0.00% | 1,258,562 |
| 2016-10-13 | 2016-10-11 | 4.809 | 267,137 | -19,837 | 0.00% | 1,284,719 |
| 2016-10-07 | 2016-10-05 | 4.809 | 286,974 | +13,224 | 0.00% | 1,380,119 |
| 2016-09-09 | 2016-09-07 | 5.021 | 273,750 | -19,836 | 0.00% | 1,374,482 |
| 2016-08-29 | 2016-08-25 | 4.855 | 293,586 | -15,209 | 0.01% | 1,425,238 |
| 2016-08-10 | 2016-08-08 | 4.688 | 308,795 | -2,645 | 0.01% | 1,447,701 |
| 2016-08-09 | 2016-08-05 | 4.567 | 311,440 | -19,837 | 0.01% | 1,422,421 |
| 2016-08-08 | 2016-08-04 | 4.461 | 331,277 | +19,837 | 0.01% | 1,477,952 |
| 2016-07-20 | 2016-07-18 | 4.628 | 311,440 | -17,192 | 0.01% | 1,441,261 |
| 2016-07-19 | 2016-07-15 | 4.597 | 328,632 | -26,449 | 0.01% | 1,510,881 |
| 2016-07-13 | 2016-07-11 | 4.386 | 355,081 | -33,061 | 0.01% | 1,557,300 |
| 2016-07-12 | 2016-07-08 | 4.340 | 388,142 | +33,061 | 0.01% | 1,684,688 |
| 2016-07-11 | 2016-07-07 | 4.416 | 355,081 | -26,449 | 0.01% | 1,568,040 |
| 2016-07-08 | 2016-07-06 | 4.356 | 381,530 | +26,449 | 0.01% | 1,661,759 |
| 2016-07-05 | 2016-06-30 | 4.492 | 355,081 | -33,061 | 0.01% | 1,594,890 |
| 2016-06-30 | 2016-06-28 | 4.528 | 388,142 | +35,045 | 0.01% | 1,757,460 |
| 2016-06-29 | 2016-06-27 | 4.605 | 353,097 | -19,607 | 0.01% | 1,625,971 |
| 2016-06-28 | 2016-06-24 | 4.605 | 372,704 | +51,945 | 0.01% | 1,716,258 |
| 2016-06-22 | 2016-06-20 | 4.697 | 320,759 | -19,480 | 0.01% | 1,506,698 |
| 2016-06-21 | 2016-06-17 | 4.636 | 340,239 | +19,480 | 0.01% | 1,577,241 |
| 2016-05-18 | 2016-05-16 | 4.528 | 320,759 | -3,247 | 0.01% | 1,452,358 |
| 2016-03-03 | 2016-03-01 | 4.451 | 324,006 | -12,986 | 0.01% | 1,442,110 |
| 2016-02-29 | 2016-02-25 | 4.328 | 336,992 | -6,493 | 0.01% | 1,458,389 |
| 2016-02-23 | 2016-02-19 | 4.435 | 343,485 | +38,958 | 0.01% | 1,523,518 |
| 2016-02-22 | 2016-02-18 | 4.466 | 304,527 | +6,493 | 0.01% | 1,360,101 |
| 2016-02-19 | 2016-02-17 | 4.328 | 298,034 | +25,973 | 0.01% | 1,289,792 |
| 2016-02-12 | 2016-02-05 | 4.435 | 272,061 | +19,479 | 0.00% | 1,206,719 |
| 2016-01-21 | 2016-01-19 | 4.928 | 252,582 | +19,479 | 0.00% | 1,244,801 |
| 2015-12-21 | 2015-12-17 | 6.006 | 233,103 | -9,090 | 0.00% | 1,400,103 |
| 2015-12-18 | 2015-12-16 | 5.945 | 242,193 | +9,090 | 0.00% | 1,439,781 |
| 2015-10-08 | 2015-10-06 | 6.114 | 233,103 | -16,232 | 0.00% | 1,425,233 |
| 2015-10-07 | 2015-10-05 | 6.145 | 249,335 | -9,740 | 0.00% | 1,532,158 |
| 2015-10-06 | 2015-10-02 | 5.991 | 259,075 | -7,792 | 0.00% | 1,552,110 |
| 2015-09-29 | 2015-09-24 | 5.775 | 266,867 | -12,986 | 0.00% | 1,541,252 |
| 2015-09-25 | 2015-09-23 | 5.775 | 279,853 | +12,986 | 0.00% | 1,616,251 |
| 2015-09-24 | 2015-09-22 | 5.945 | 266,867 | -6,493 | 0.00% | 1,586,462 |
| 2015-09-21 | 2015-09-17 | 5.976 | 273,360 | -21,427 | 0.00% | 1,633,481 |
| 2015-09-10 | 2015-09-08 | 5.683 | 294,787 | -16,233 | 0.01% | 1,675,260 |
| 2015-09-09 | 2015-09-07 | 5.390 | 311,020 | +12,986 | 0.01% | 1,676,501 |
| 2015-09-08 | 2015-09-04 | 5.375 | 298,034 | +12,987 | 0.01% | 1,601,912 |
| 2015-09-04 | 2015-09-01 | 5.298 | 285,047 | +3,246 | 0.01% | 1,510,158 |
| 2015-08-18 | 2015-08-14 | 6.268 | 281,801 | +6,493 | 0.00% | 1,766,381 |
| 2015-08-17 | 2015-08-13 | 6.345 | 275,308 | -7,791 | 0.00% | 1,746,882 |
| 2015-08-14 | 2015-08-12 | 6.284 | 283,099 | +7,791 | 0.00% | 1,778,877 |
| 2015-08-13 | 2015-08-11 | 6.407 | 275,308 | +3,247 | 0.00% | 1,763,842 |
| 2015-08-12 | 2015-08-10 | 6.438 | 272,061 | -12,986 | 0.00% | 1,751,419 |
| 2015-08-10 | 2015-08-06 | 6.083 | 285,047 | +16,232 | 0.01% | 1,734,048 |
| 2015-07-28 | 2015-07-24 | 6.484 | 268,815 | +6,493 | 0.00% | 1,742,942 |
| 2015-07-27 | 2015-07-23 | 6.576 | 262,322 | -6,493 | 0.00% | 1,725,083 |
| 2015-07-24 | 2015-07-22 | 6.453 | 268,815 | +6,493 | 0.00% | 1,734,662 |
| 2015-07-23 | 2015-07-21 | 6.699 | 262,322 | -12,986 | 0.00% | 1,757,403 |
| 2015-07-22 | 2015-07-20 | 6.561 | 275,308 | +19,480 | 0.00% | 1,806,242 |
| 2015-07-21 | 2015-07-17 | 6.669 | 255,828 | +12,986 | 0.00% | 1,706,017 |
| 2015-07-14 | 2015-07-10 | 6.684 | 242,842 | +649 | 0.00% | 1,623,159 |
| 2015-07-10 | 2015-07-08 | 5.791 | 242,193 | -6,493 | 0.00% | 1,402,481 |
| 2015-07-07 | 2015-07-03 | 7.208 | 248,686 | +12,986 | 0.00% | 1,792,440 |
| 2015-07-03 | 2015-06-30 | 7.657 | 235,700 | -9,739 | 0.00% | 1,804,851 |
| 2015-07-02 | 2015-06-29 | 7.302 | 245,439 | +13,548 | 0.00% | 1,792,275 |
| 2015-06-30 | 2015-06-26 | 7.518 | 231,891 | -6,477 | 0.00% | 1,743,463 |
| 2015-06-29 | 2015-06-25 | 7.750 | 238,368 | -6,477 | 0.00% | 1,847,361 |
| 2015-06-25 | 2015-06-23 | 7.735 | 244,845 | -21,376 | 0.00% | 1,893,778 |
| 2015-06-23 | 2015-06-19 | 7.333 | 266,221 | +3,239 | 0.00% | 1,952,252 |
| 2015-06-18 | 2015-06-16 | 7.102 | 262,982 | +11,659 | 0.00% | 1,867,600 |
| 2015-06-17 | 2015-06-15 | 7.642 | 251,323 | +16,194 | 0.00% | 1,920,602 |
| 2015-06-16 | 2015-06-12 | 7.843 | 235,129 | +6,477 | 0.00% | 1,844,038 |
| 2015-06-15 | 2015-06-11 | 7.765 | 228,652 | -3,239 | 0.00% | 1,775,591 |
| 2015-06-11 | 2015-06-09 | 7.904 | 231,891 | -25,909 | 0.00% | 1,832,964 |
| 2015-06-10 | 2015-06-08 | 8.198 | 257,800 | -9,716 | 0.00% | 2,113,379 |
| 2015-06-04 | 2015-06-02 | 8.445 | 267,516 | +6,477 | 0.00% | 2,259,108 |
| 2015-06-03 | 2015-06-01 | 8.615 | 261,039 | +3,239 | 0.00% | 2,248,742 |
| 2015-06-02 | 2015-05-29 | 8.491 | 257,800 | -12,955 | 0.00% | 2,188,999 |
| 2015-05-29 | 2015-05-27 | 8.908 | 270,755 | -6,477 | 0.00% | 2,411,861 |
| 2015-05-28 | 2015-05-26 | 8.862 | 277,232 | +22,671 | 0.00% | 2,456,718 |
| 2015-05-26 | 2015-05-21 | 8.553 | 254,561 | +3,238 | 0.00% | 2,177,217 |
| 2015-05-21 | 2015-05-19 | 8.661 | 251,323 | -33,034 | 0.00% | 2,176,683 |
| 2015-05-20 | 2015-05-18 | 8.429 | 284,357 | -1,944 | 0.01% | 2,396,937 |
| 2015-05-19 | 2015-05-15 | 8.491 | 286,301 | +6,478 | 0.01% | 2,431,003 |
| 2015-05-18 | 2015-05-14 | 8.352 | 279,823 | -9,069 | 0.00% | 2,337,118 |
| 2015-05-15 | 2015-05-13 | 8.476 | 288,892 | +6,478 | 0.01% | 2,448,544 |
| 2015-05-14 | 2015-05-12 | 8.599 | 282,414 | +32,387 | 0.00% | 2,428,518 |
| 2015-05-13 | 2015-05-11 | 8.800 | 250,027 | +19,432 | 0.00% | 2,200,198 |
| 2015-05-08 | 2015-05-06 | 8.692 | 230,595 | -4,534 | 0.00% | 2,004,279 |
| 2015-05-05 | 2015-04-30 | 8.321 | 235,129 | -1,943 | 0.00% | 1,956,568 |
| 2015-04-28 | 2015-04-24 | 8.059 | 237,072 | -3,239 | 0.00% | 1,910,516 |
| 2015-04-27 | 2015-04-23 | 7.843 | 240,311 | +5,182 | 0.00% | 1,884,679 |
| 2015-04-24 | 2015-04-22 | 8.090 | 235,129 | -32,387 | 0.00% | 1,902,118 |
| 2015-04-22 | 2015-04-20 | 7.874 | 267,516 | -9,716 | 0.00% | 2,106,299 |
| 2015-04-21 | 2015-04-17 | 8.306 | 277,232 | -6,478 | 0.00% | 2,302,638 |
| 2015-04-20 | 2015-04-16 | 8.244 | 283,710 | +12,955 | 0.01% | 2,338,923 |
| 2015-04-17 | 2015-04-15 | 7.874 | 270,755 | -9,068 | 0.00% | 2,131,801 |
| 2015-04-16 | 2015-04-14 | 7.982 | 279,823 | -9,716 | 0.00% | 2,233,438 |
| 2015-04-15 | 2015-04-13 | 7.781 | 289,539 | -8,421 | 0.01% | 2,252,878 |
| 2015-04-14 | 2015-04-10 | 7.148 | 297,960 | -12,955 | 0.01% | 2,129,801 |
| 2015-04-13 | 2015-04-09 | 6.916 | 310,915 | -12,954 | 0.01% | 2,150,402 |
| 2015-04-10 | 2015-04-08 | 6.669 | 323,869 | -45,990 | 0.01% | 2,159,997 |
| 2015-04-09 | 2015-04-02 | 6.160 | 369,859 | +1,943 | 0.01% | 2,278,290 |
| 2015-04-01 | 2015-03-30 | 6.160 | 367,916 | +7,125 | 0.01% | 2,266,322 |
| 2015-03-26 | 2015-03-24 | 6.144 | 360,791 | -12,954 | 0.01% | 2,216,863 |
| 2015-03-20 | 2015-03-18 | 6.098 | 373,745 | -25,910 | 0.01% | 2,279,148 |
| 2015-03-19 | 2015-03-17 | 5.990 | 399,655 | +12,955 | 0.01% | 2,393,960 |
| 2015-03-17 | 2015-03-13 | 5.975 | 386,700 | -32,387 | 0.01% | 2,310,389 |
| 2015-03-12 | 2015-03-10 | 5.820 | 419,087 | +6,477 | 0.01% | 2,439,189 |
| 2015-03-10 | 2015-03-06 | 5.882 | 412,610 | -12,954 | 0.01% | 2,426,972 |
| 2015-03-09 | 2015-03-05 | 5.867 | 425,564 | +25,909 | 0.01% | 2,496,597 |
| 2015-03-06 | 2015-03-04 | 5.959 | 399,655 | +6,477 | 0.01% | 2,381,620 |
| 2015-03-05 | 2015-03-03 | 5.975 | 393,178 | +19,433 | 0.01% | 2,349,093 |
| 2015-03-04 | 2015-03-02 | 6.144 | 373,745 | -51,819 | 0.01% | 2,296,458 |
| 2015-03-03 | 2015-02-27 | 6.191 | 425,564 | -19,433 | 0.01% | 2,634,567 |
| 2015-03-02 | 2015-02-26 | 6.237 | 444,997 | -25,909 | 0.01% | 2,775,482 |
| 2015-02-27 | 2015-02-25 | 6.036 | 470,906 | +6,477 | 0.01% | 2,842,569 |
| 2015-02-26 | 2015-02-24 | 5.975 | 464,429 | +32,387 | 0.01% | 2,774,791 |
| 2015-02-25 | 2015-02-23 | 5.867 | 432,042 | +19,432 | 0.01% | 2,534,601 |
| 2015-02-24 | 2015-02-18 | 5.897 | 412,610 | +32,387 | 0.01% | 2,433,342 |
| 2015-02-10 | 2015-02-06 | 5.774 | 380,223 | +6,478 | 0.01% | 2,195,381 |
| 2015-02-09 | 2015-02-05 | 5.928 | 373,745 | -6,478 | 0.01% | 2,215,678 |
| 2015-01-30 | 2015-01-28 | 5.897 | 380,223 | +6,478 | 0.01% | 2,242,341 |
| 2015-01-26 | 2015-01-22 | 5.975 | 373,745 | -6,478 | 0.01% | 2,232,988 |
| 2015-01-20 | 2015-01-16 | 5.882 | 380,223 | +6,478 | 0.01% | 2,236,471 |
| 2015-01-13 | 2015-01-09 | 5.897 | 373,745 | -6,478 | 0.01% | 2,204,138 |
| 2015-01-07 | 2015-01-05 | 5.928 | 380,223 | +12,955 | 0.01% | 2,254,081 |
| 2015-01-06 | 2015-01-02 | 5.975 | 367,268 | -5,182 | 0.01% | 2,194,290 |
| 2015-01-05 | 2014-12-31 | 5.604 | 372,450 | +5,182 | 0.01% | 2,087,251 |
| 2014-12-29 | 2014-12-22 | 5.697 | 367,268 | -6,477 | 0.01% | 2,092,230 |
| 2014-12-18 | 2014-12-16 | 5.481 | 373,745 | -6,478 | 0.01% | 2,048,348 |
| 2014-12-17 | 2014-12-15 | 5.434 | 380,223 | +6,478 | 0.01% | 2,066,241 |
| 2014-12-15 | 2014-12-11 | 5.481 | 373,745 | +6,477 | 0.01% | 2,048,348 |
| 2014-12-04 | 2014-12-02 | 5.805 | 367,268 | -58,296 | 0.01% | 2,131,920 |
| 2014-12-01 | 2014-11-27 | 5.836 | 425,564 | -7,126 | 0.01% | 2,483,457 |
| 2014-11-28 | 2014-11-26 | 5.789 | 432,690 | -6,477 | 0.01% | 2,505,002 |
| 2014-11-27 | 2014-11-25 | 5.357 | 439,167 | +3,239 | 0.01% | 2,352,660 |
| 2014-11-13 | 2014-11-11 | 5.295 | 435,928 | -6,478 | 0.01% | 2,308,388 |
| 2014-10-15 | 2014-10-13 | 4.925 | 442,406 | -6,477 | 0.01% | 2,178,772 |
| 2014-09-16 | 2014-09-12 | 5.326 | 448,883 | -1,296 | 0.01% | 2,390,850 |
| 2014-09-15 | 2014-09-11 | 5.357 | 450,179 | +1,296 | 0.01% | 2,411,652 |
| 2014-09-11 | 2014-09-08 | 5.527 | 448,883 | +6,477 | 0.01% | 2,480,940 |
| 2014-08-27 | 2014-08-25 | 5.079 | 442,406 | -6,477 | 0.01% | 2,247,072 |
| 2014-07-30 | 2014-07-28 | 5.295 | 448,883 | -58,297 | 0.01% | 2,376,990 |
| 2014-07-29 | 2014-07-25 | 5.357 | 507,180 | -3,238 | 0.01% | 2,717,012 |
| 2014-07-24 | 2014-07-22 | 4.956 | 510,418 | -12,955 | 0.01% | 2,529,479 |
| 2014-07-18 | 2014-07-16 | 4.817 | 523,373 | -12,955 | 0.01% | 2,520,960 |
| 2014-07-15 | 2014-07-11 | 4.755 | 536,328 | -3,239 | 0.01% | 2,550,241 |
| 2014-07-02 | 2014-06-27 | 4.694 | 539,567 | +1,844 | 0.01% | 2,532,644 |
| 2014-06-11 | 2014-06-09 | 4.864 | 537,723 | -3,228 | 0.01% | 2,615,619 |
| 2014-06-10 | 2014-06-06 | 4.787 | 540,951 | +6,455 | 0.01% | 2,589,420 |
| 2014-05-29 | 2014-05-27 | 4.740 | 534,496 | -96,829 | 0.01% | 2,533,682 |
| 2014-05-23 | 2014-05-21 | 4.709 | 631,325 | -2,582 | 0.01% | 2,973,122 |
| 2014-04-30 | 2014-04-28 | 4.570 | 633,907 | +6,456 | 0.01% | 2,896,902 |
| 2014-04-24 | 2014-04-22 | 4.818 | 627,451 | -6,456 | 0.01% | 3,022,918 |
| 2014-04-23 | 2014-04-17 | 4.833 | 633,907 | -3,227 | 0.01% | 3,063,842 |
| 2014-04-22 | 2014-04-16 | 4.818 | 637,134 | +3,227 | 0.01% | 3,069,569 |
| 2014-03-31 | 2014-03-27 | 5.050 | 633,907 | +6,456 | 0.01% | 3,201,322 |
| 2014-03-27 | 2014-03-25 | 4.988 | 627,451 | -6,456 | 0.01% | 3,129,838 |
| 2014-03-25 | 2014-03-21 | 4.895 | 633,907 | -19,365 | 0.01% | 3,103,122 |
| 2014-03-13 | 2014-03-11 | 4.911 | 653,272 | +12,910 | 0.01% | 3,208,038 |
| 2014-03-07 | 2014-03-05 | 5.050 | 640,362 | +6,455 | 0.01% | 3,233,920 |
| 2014-03-03 | 2014-02-27 | 5.252 | 633,907 | -19,365 | 0.01% | 3,328,982 |
| 2014-02-26 | 2014-02-24 | 5.313 | 653,272 | -6,456 | 0.01% | 3,471,158 |
| 2014-01-29 | 2014-01-27 | 5.174 | 659,728 | -90,373 | 0.01% | 3,413,482 |
| 2013-12-30 | 2013-12-24 | 5.887 | 750,101 | +3,227 | 0.01% | 4,415,598 |
| 2013-12-12 | 2013-12-10 | 6.026 | 746,874 | +1,291 | 0.01% | 4,500,732 |
| 2013-12-10 | 2013-12-06 | 6.104 | 745,583 | +2,582 | 0.01% | 4,550,702 |
| 2013-12-05 | 2013-12-03 | 6.305 | 743,001 | -6,455 | 0.01% | 4,684,573 |
| 2013-12-04 | 2013-12-02 | 6.320 | 749,456 | -12,910 | 0.01% | 4,736,881 |
| 2013-11-29 | 2013-11-27 | 6.336 | 762,366 | -100,057 | 0.01% | 4,830,288 |
| 2013-11-27 | 2013-11-25 | 6.057 | 862,423 | -9,683 | 0.02% | 5,223,761 |
| 2013-11-21 | 2013-11-19 | 5.887 | 872,106 | -6,455 | 0.02% | 5,133,801 |
| 2013-11-20 | 2013-11-18 | 6.042 | 878,561 | -3,228 | 0.02% | 5,307,900 |
| 2013-10-22 | 2013-10-18 | 5.732 | 881,789 | -64,552 | 0.02% | 5,054,202 |
| 2013-10-02 | 2013-09-27 | 5.732 | 946,341 | -64,553 | 0.02% | 5,424,198 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,010,894 | +6,455 | 0.02% | 5,841,180 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,004,439 | +255,629 | 0.02% | 5,990,602 |
| 2013-09-17 | 2013-09-13 | 5.887 | 748,810 | +2,582 | 0.01% | 4,407,998 |
| 2013-09-16 | 2013-09-12 | 5.887 | 746,228 | -6,455 | 0.01% | 4,392,799 |
| 2013-09-13 | 2013-09-11 | 5.933 | 752,683 | -3,228 | 0.01% | 4,465,777 |
| 2013-09-11 | 2013-09-09 | 5.995 | 755,911 | -9,683 | 0.01% | 4,531,769 |
| 2013-09-06 | 2013-09-04 | 5.887 | 765,594 | +32,276 | 0.01% | 4,506,800 |
| 2013-09-05 | 2013-09-03 | 5.887 | 733,318 | -12,910 | 0.01% | 4,316,802 |
| 2013-08-29 | 2013-08-27 | 5.887 | 746,228 | -19,366 | 0.01% | 4,392,799 |
| 2013-08-21 | 2013-08-19 | 5.778 | 765,594 | +6,455 | 0.01% | 4,423,780 |
| 2013-08-16 | 2013-08-13 | 5.701 | 759,139 | +64,553 | 0.01% | 4,327,682 |
| 2013-07-02 | 2013-06-27 | 5.422 | 694,586 | -8,392 | 0.01% | 3,765,999 |
| 2013-06-27 | 2013-06-25 | 5.205 | 702,978 | -21,948 | 0.01% | 3,659,040 |
| 2013-06-26 | 2013-06-24 | 5.166 | 724,926 | +25,821 | 0.01% | 3,744,971 |
| 2013-06-25 | 2013-06-21 | 5.461 | 699,105 | +20,343 | 0.01% | 3,817,646 |
| 2013-06-19 | 2013-06-17 | 5.631 | 678,762 | +6,446 | 0.01% | 3,822,387 |
| 2013-06-17 | 2013-06-13 | 5.569 | 672,316 | -6,446 | 0.01% | 3,744,367 |
| 2013-06-14 | 2013-06-11 | 5.585 | 678,762 | +15,470 | 0.01% | 3,790,797 |
| 2013-06-13 | 2013-06-10 | 5.662 | 663,292 | -7,735 | 0.01% | 3,755,849 |
| 2013-06-11 | 2013-06-07 | 5.600 | 671,027 | +65,749 | 0.01% | 3,758,008 |
| 2013-06-03 | 2013-05-30 | 6.035 | 605,278 | -6,446 | 0.01% | 3,652,709 |
| 2013-05-23 | 2013-05-21 | 6.221 | 611,724 | +6,446 | 0.01% | 3,805,489 |
| 2013-05-21 | 2013-05-16 | 6.330 | 605,278 | -19,983 | 0.01% | 3,831,119 |
| 2013-05-15 | 2013-05-13 | 6.392 | 625,261 | -6,446 | 0.01% | 3,996,401 |
| 2013-05-07 | 2013-05-03 | 6.376 | 631,707 | -3,223 | 0.01% | 4,027,801 |
| 2013-04-29 | 2013-04-25 | 6.143 | 634,930 | -6,446 | 0.01% | 3,900,601 |
| 2013-04-22 | 2013-04-18 | 6.019 | 641,376 | -5,801 | 0.01% | 3,860,602 |
| 2013-04-16 | 2013-04-12 | 6.097 | 647,177 | +5,157 | 0.01% | 3,945,719 |
| 2013-04-11 | 2013-04-09 | 6.081 | 642,020 | -3,223 | 0.01% | 3,904,318 |
| 2013-04-10 | 2013-04-08 | 5.911 | 645,243 | -122,474 | 0.01% | 3,813,808 |
| 2013-04-09 | 2013-04-05 | 5.833 | 767,717 | +3,223 | 0.01% | 4,478,159 |
| 2013-04-08 | 2013-04-03 | 6.112 | 764,494 | +6,446 | 0.01% | 4,672,839 |
| 2013-04-05 | 2013-04-02 | 6.283 | 758,048 | +32,230 | 0.01% | 4,762,799 |
| 2013-04-02 | 2013-03-27 | 6.392 | 725,818 | +5,801 | 0.01% | 4,639,119 |
| 2013-03-28 | 2013-03-26 | 6.500 | 720,017 | +80,575 | 0.01% | 4,680,231 |
| 2013-03-26 | 2013-03-22 | 6.655 | 639,442 | +3,223 | 0.01% | 4,255,680 |
| 2013-03-22 | 2013-03-20 | 6.733 | 636,219 | -6,446 | 0.01% | 4,283,580 |
| 2013-03-19 | 2013-03-15 | 6.935 | 642,665 | +12,892 | 0.01% | 4,456,590 |
| 2013-03-18 | 2013-03-14 | 6.919 | 629,773 | +6,446 | 0.01% | 4,357,420 |
| 2013-03-15 | 2013-03-13 | 6.748 | 623,327 | +41,899 | 0.01% | 4,206,450 |
| 2013-03-14 | 2013-03-12 | 6.888 | 581,428 | +20,627 | 0.01% | 4,004,880 |
| 2013-03-11 | 2013-03-07 | 7.043 | 560,801 | +3,223 | 0.01% | 3,949,801 |
| 2013-03-08 | 2013-03-06 | 7.121 | 557,578 | -64,460 | 0.01% | 3,970,351 |
| 2013-03-07 | 2013-03-05 | 7.090 | 622,038 | -1,289 | 0.01% | 4,410,052 |
| 2013-03-06 | 2013-03-04 | 7.074 | 623,327 | +29,007 | 0.01% | 4,409,520 |
| 2013-03-05 | 2013-03-01 | 7.214 | 594,320 | -38,676 | 0.01% | 4,287,300 |
| 2013-03-04 | 2013-02-28 | 7.338 | 632,996 | -11,603 | 0.01% | 4,644,860 |
| 2013-03-01 | 2013-02-27 | 7.059 | 644,599 | -6,446 | 0.01% | 4,550,002 |
| 2013-02-28 | 2013-02-26 | 6.904 | 651,045 | +22,561 | 0.01% | 4,494,502 |
| 2013-02-27 | 2013-02-25 | 6.997 | 628,484 | +12,892 | 0.01% | 4,397,252 |
| 2013-02-26 | 2013-02-22 | 7.028 | 615,592 | +88,955 | 0.01% | 4,326,151 |
| 2013-02-25 | 2013-02-21 | 7.121 | 526,637 | +6,446 | 0.01% | 3,750,029 |
| 2013-02-21 | 2013-02-19 | 7.152 | 520,191 | +12,892 | 0.01% | 3,720,269 |
| 2013-02-19 | 2013-02-15 | 7.400 | 507,299 | +12,892 | 0.01% | 3,753,988 |
| 2013-02-18 | 2013-02-14 | 7.276 | 494,407 | +12,892 | 0.01% | 3,597,228 |
| 2013-02-15 | 2013-02-08 | 7.121 | 481,515 | -15,471 | 0.01% | 3,428,728 |
| 2013-02-14 | 2013-02-07 | 7.059 | 496,986 | -11,602 | 0.01% | 3,508,053 |
| 2013-02-08 | 2013-02-06 | 7.105 | 508,588 | +32,230 | 0.01% | 3,613,617 |
| 2013-02-07 | 2013-02-05 | 7.059 | 476,358 | +27,073 | 0.01% | 3,362,447 |
| 2013-02-05 | 2013-02-01 | 7.245 | 449,285 | +6,446 | 0.01% | 3,254,988 |
| 2013-02-01 | 2013-01-30 | 7.214 | 442,839 | +23,205 | 0.01% | 3,194,548 |
| 2013-01-30 | 2013-01-28 | 6.950 | 419,634 | +15,471 | 0.01% | 2,916,482 |
| 2013-01-29 | 2013-01-25 | 6.950 | 404,163 | +29,007 | 0.01% | 2,808,957 |
| 2013-01-24 | 2013-01-22 | 7.245 | 375,156 | -3,223 | 0.01% | 2,717,937 |
| 2013-01-23 | 2013-01-21 | 7.276 | 378,379 | +12,892 | 0.01% | 2,753,027 |
| 2013-01-21 | 2013-01-17 | 7.260 | 365,487 | +6,445 | 0.01% | 2,653,556 |
| 2013-01-18 | 2013-01-16 | 7.353 | 359,042 | -37,386 | 0.01% | 2,640,184 |
| 2013-01-17 | 2013-01-15 | 7.384 | 396,428 | -15,471 | 0.01% | 2,927,398 |
| 2013-01-16 | 2013-01-14 | 7.384 | 411,899 | -29,651 | 0.01% | 3,041,643 |
| 2013-01-15 | 2013-01-11 | 7.214 | 441,550 | -16,115 | 0.01% | 3,185,249 |
| 2013-01-14 | 2013-01-10 | 7.384 | 457,665 | +89,599 | 0.01% | 3,379,599 |
| 2013-01-11 | 2013-01-09 | 7.167 | 368,066 | +52,857 | 0.01% | 2,638,021 |
| 2013-01-10 | 2013-01-08 | 6.671 | 315,209 | +49,634 | 0.01% | 2,102,701 |
| 2013-01-09 | 2013-01-07 | 6.578 | 265,575 | +5,802 | 0.00% | 1,746,882 |
| 2013-01-07 | 2013-01-03 | 6.376 | 259,773 | -12,892 | 0.00% | 1,656,328 |
| 2013-01-04 | 2013-01-02 | 6.283 | 272,665 | -6,446 | 0.00% | 1,713,148 |
| 2013-01-03 | 2012-12-31 | 6.066 | 279,111 | +6,446 | 0.00% | 1,693,028 |
| 2012-12-28 | 2012-12-24 | 5.957 | 272,665 | +5,801 | 0.00% | 1,624,318 |
| 2012-12-27 | 2012-12-20 | 5.957 | 266,864 | +16,115 | 0.00% | 1,589,761 |
| 2012-12-21 | 2012-12-19 | 6.004 | 250,749 | +5,157 | 0.00% | 1,505,431 |
| 2012-12-20 | 2012-12-18 | 6.019 | 245,592 | +12,892 | 0.01% | 1,478,279 |
| 2012-12-19 | 2012-12-17 | 6.035 | 232,700 | +19,338 | 0.00% | 1,404,289 |
| 2012-12-18 | 2012-12-14 | 5.988 | 213,362 | +19,338 | 0.00% | 1,277,659 |
| 2012-12-14 | 2012-12-12 | 5.740 | 194,024 | -7,735 | 0.00% | 1,113,699 |
| 2012-12-13 | 2012-12-11 | 5.724 | 201,759 | +6,446 | 0.00% | 1,154,968 |
| 2012-12-12 | 2012-12-10 | 5.818 | 195,313 | -92,178 | 0.00% | 1,136,248 |
| 2012-12-11 | 2012-12-07 | 5.771 | 287,491 | 0.01% | 1,659,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy