History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 73,000 | +0 | 0.00% | 503,700 |
| 2025-10-13 | 2025-10-09 | 6.930 | 73,000 | +0 | 0.00% | 505,890 |
| 2025-10-10 | 2025-10-08 | 6.700 | 73,000 | +0 | 0.00% | 489,100 |
| 2025-10-09 | 2025-10-06 | 6.670 | 73,000 | +0 | 0.00% | 486,910 |
| 2025-10-08 | 2025-10-03 | 6.610 | 73,000 | +0 | 0.00% | 482,530 |
| 2025-10-06 | 2025-10-02 | 6.700 | 73,000 | +0 | 0.00% | 489,100 |
| 2025-10-03 | 2025-09-30 | 6.810 | 73,000 | +0 | 0.00% | 497,130 |
| 2025-10-02 | 2025-09-29 | 6.650 | 73,000 | +0 | 0.00% | 485,450 |
| 2025-09-30 | 2025-09-26 | 6.420 | 73,000 | +4,000 | 0.00% | 468,660 |
| 2025-09-22 | 2025-09-18 | 6.440 | 69,000 | +3,000 | 0.00% | 444,360 |
| 2025-09-11 | 2025-09-09 | 6.710 | 66,000 | +5,000 | 0.00% | 442,860 |
| 2025-09-02 | 2025-08-29 | 6.980 | 61,000 | -17,000 | 0.00% | 425,780 |
| 2025-07-31 | 2025-07-29 | 6.310 | 78,000 | +29,000 | 0.00% | 492,180 |
| 2025-07-30 | 2025-07-28 | 6.220 | 49,000 | +1,000 | 0.00% | 304,780 |
| 2025-07-28 | 2025-07-24 | 6.030 | 48,000 | -20,000 | 0.00% | 289,440 |
| 2025-07-25 | 2025-07-23 | 5.800 | 68,000 | +20,000 | 0.00% | 394,400 |
| 2025-07-08 | 2025-07-04 | 5.800 | 48,000 | -5,000 | 0.00% | 278,400 |
| 2025-07-04 | 2025-07-02 | 6.133 | 53,000 | +1,145 | 0.00% | 325,024 |
| 2025-06-26 | 2025-06-24 | 6.245 | 51,855 | -4,892 | 0.00% | 323,832 |
| 2025-05-16 | 2025-05-14 | 5.407 | 56,747 | -9,784 | 0.00% | 306,822 |
| 2025-05-13 | 2025-05-09 | 4.947 | 66,531 | -83,163 | 0.00% | 329,122 |
| 2025-03-19 | 2025-03-17 | 4.569 | 149,694 | -2,935 | 0.00% | 683,911 |
| 2025-03-18 | 2025-03-14 | 4.507 | 152,629 | +2,935 | 0.00% | 687,960 |
| 2024-11-29 | 2024-11-27 | 3.956 | 149,694 | +2,729 | 0.00% | 592,195 |
| 2024-11-26 | 2024-11-22 | 3.852 | 146,965 | -19,211 | 0.00% | 566,099 |
| 2024-11-13 | 2024-11-11 | 4.289 | 166,176 | -14,409 | 0.00% | 712,758 |
| 2024-11-11 | 2024-11-07 | 4.445 | 180,585 | +14,409 | 0.00% | 802,761 |
| 2024-10-29 | 2024-10-25 | 4.227 | 166,176 | -4,803 | 0.00% | 702,378 |
| 2024-10-22 | 2024-10-18 | 4.206 | 170,979 | -9,606 | 0.00% | 719,119 |
| 2024-10-15 | 2024-10-10 | 4.195 | 180,585 | -28,817 | 0.00% | 757,641 |
| 2024-10-08 | 2024-10-04 | 4.518 | 209,402 | -28,816 | 0.00% | 946,122 |
| 2024-10-07 | 2024-10-03 | 4.143 | 238,218 | +9,605 | 0.00% | 987,039 |
| 2024-09-27 | 2024-09-25 | 3.571 | 228,613 | -4,802 | 0.00% | 816,341 |
| 2024-09-16 | 2024-09-12 | 3.113 | 233,415 | -9,606 | 0.00% | 726,569 |
| 2024-09-13 | 2024-09-11 | 3.061 | 243,021 | +9,606 | 0.00% | 743,820 |
| 2024-08-14 | 2024-08-12 | 2.717 | 233,415 | -28,817 | 0.00% | 634,229 |
| 2024-07-05 | 2024-07-03 | 3.065 | 262,232 | +16,363 | 0.00% | 803,625 |
| 2024-03-06 | 2024-03-04 | 2.898 | 245,869 | -7,205 | 0.00% | 712,529 |
| 2024-01-29 | 2024-01-25 | 2.820 | 253,074 | +7,205 | 0.00% | 713,740 |
| 2024-01-08 | 2024-01-04 | 2.698 | 245,869 | -901 | 0.00% | 663,390 |
| 2023-08-31 | 2023-08-29 | 3.009 | 246,770 | -1,801 | 0.00% | 742,541 |
| 2023-08-30 | 2023-08-28 | 2.976 | 248,571 | -8,106 | 0.00% | 739,680 |
| 2023-08-29 | 2023-08-25 | 2.931 | 256,677 | +9,907 | 0.00% | 752,401 |
| 2023-06-26 | 2023-06-21 | 3.548 | 246,770 | +15,073 | 0.00% | 875,477 |
| 2023-05-09 | 2023-05-05 | 3.784 | 231,697 | -36,361 | 0.00% | 876,801 |
| 2023-05-08 | 2023-05-04 | 3.784 | 268,058 | +36,361 | 0.00% | 1,014,401 |
| 2023-03-09 | 2023-03-07 | 3.110 | 231,697 | +16,913 | 0.00% | 720,621 |
| 2023-02-27 | 2023-02-23 | 3.051 | 214,784 | -12,685 | 0.00% | 655,319 |
| 2023-01-30 | 2023-01-26 | 3.264 | 227,469 | +12,685 | 0.00% | 742,441 |
| 2022-12-12 | 2022-12-08 | 3.098 | 214,784 | -8,457 | 0.00% | 665,479 |
| 2022-08-30 | 2022-08-26 | 2.767 | 223,241 | -4,228 | 0.00% | 617,761 |
| 2022-08-01 | 2022-07-28 | 2.791 | 227,469 | -10,992 | 0.00% | 634,841 |
| 2022-07-28 | 2022-07-26 | 2.791 | 238,461 | +10,992 | 0.00% | 665,519 |
| 2022-06-27 | 2022-06-23 | 2.850 | 227,469 | -16,912 | 0.00% | 648,291 |
| 2022-06-24 | 2022-06-22 | 3.233 | 244,381 | +8,456 | 0.00% | 790,124 |
| 2022-06-23 | 2022-06-21 | 3.284 | 235,925 | +23,764 | 0.00% | 774,750 |
| 2022-06-13 | 2022-06-09 | 3.208 | 212,161 | -3,943 | 0.00% | 680,571 |
| 2022-05-05 | 2022-05-03 | 3.220 | 216,104 | +3,943 | 0.00% | 695,960 |
| 2022-01-19 | 2022-01-17 | 3.132 | 212,161 | -7,887 | 0.00% | 664,431 |
| 2021-11-02 | 2021-10-29 | 3.107 | 220,048 | +1,865 | 0.00% | 683,765 |
| 2021-07-27 | 2021-07-23 | 3.222 | 218,183 | -15,640 | 0.00% | 703,080 |
| 2021-06-23 | 2021-06-21 | 3.737 | 233,823 | +12,205 | 0.00% | 873,844 |
| 2021-06-03 | 2021-06-01 | 3.872 | 221,618 | -74,119 | 0.00% | 858,131 |
| 2021-06-01 | 2021-05-28 | 3.886 | 295,737 | +74,119 | 0.00% | 1,149,119 |
| 2021-05-20 | 2021-05-17 | 3.670 | 221,618 | -222,359 | 0.00% | 813,281 |
| 2021-05-12 | 2021-05-10 | 3.683 | 443,977 | -370,598 | 0.01% | 1,635,271 |
| 2021-05-07 | 2021-05-05 | 3.724 | 814,575 | +444,718 | 0.01% | 3,033,240 |
| 2021-05-06 | 2021-05-04 | 3.616 | 369,857 | +148,239 | 0.01% | 1,337,320 |
| 2021-05-03 | 2021-04-29 | 3.575 | 221,618 | +3,706 | 0.00% | 792,351 |
| 2021-04-08 | 2021-04-01 | 3.413 | 217,912 | -266,830 | 0.00% | 743,821 |
| 2021-03-31 | 2021-03-29 | 3.400 | 484,742 | +44,471 | 0.01% | 1,648,078 |
| 2021-03-30 | 2021-03-26 | 3.359 | 440,271 | +222,359 | 0.01% | 1,479,061 |
| 2021-03-23 | 2021-03-19 | 3.373 | 217,912 | -14,824 | 0.00% | 735,001 |
| 2021-03-17 | 2021-03-15 | 3.373 | 232,736 | +14,824 | 0.00% | 785,001 |
| 2021-01-22 | 2021-01-20 | 3.562 | 217,912 | +7,412 | 0.00% | 776,161 |
| 2021-01-20 | 2021-01-18 | 3.332 | 210,500 | -8,153 | 0.00% | 701,481 |
| 2021-01-15 | 2021-01-13 | 3.332 | 218,653 | +8,153 | 0.00% | 728,650 |
| 2020-12-02 | 2020-11-30 | 3.305 | 210,500 | -14,824 | 0.00% | 695,801 |
| 2020-12-01 | 2020-11-27 | 3.413 | 225,324 | +14,824 | 0.00% | 769,121 |
| 2020-11-17 | 2020-11-13 | 3.225 | 210,500 | -2,965 | 0.00% | 678,761 |
| 2020-11-09 | 2020-11-05 | 3.198 | 213,465 | -32,612 | 0.00% | 682,561 |
| 2020-11-03 | 2020-10-30 | 3.160 | 246,077 | +32,612 | 0.00% | 777,715 |
| 2020-11-02 | 2020-10-29 | 3.215 | 213,465 | +6,786 | 0.00% | 686,379 |
| 2020-09-23 | 2020-09-21 | 3.325 | 206,679 | +61,858 | 0.00% | 687,279 |
| 2020-09-10 | 2020-09-08 | 3.422 | 144,821 | -2,911 | 0.00% | 495,510 |
| 2020-08-21 | 2020-08-19 | 3.628 | 147,732 | +7,278 | 0.00% | 535,920 |
| 2020-08-19 | 2020-08-17 | 3.724 | 140,454 | -7,278 | 0.00% | 523,028 |
| 2020-07-16 | 2020-07-14 | 3.683 | 147,732 | +7,278 | 0.00% | 544,040 |
| 2020-07-15 | 2020-07-13 | 3.793 | 140,454 | +14,554 | 0.00% | 532,678 |
| 2020-07-14 | 2020-07-10 | 3.820 | 125,900 | +7,278 | 0.00% | 480,941 |
| 2020-07-08 | 2020-07-06 | 4.067 | 118,622 | -24,743 | 0.00% | 482,479 |
| 2020-06-30 | 2020-06-26 | 3.537 | 143,365 | +10,188 | 0.00% | 507,049 |
| 2020-06-29 | 2020-06-24 | 3.609 | 133,177 | +6,926 | 0.00% | 480,669 |
| 2020-06-23 | 2020-06-19 | 3.609 | 126,251 | -4,139 | 0.00% | 455,671 |
| 2020-06-09 | 2020-06-05 | 3.638 | 130,390 | +4,139 | 0.00% | 474,390 |
| 2020-06-08 | 2020-06-04 | 3.493 | 126,251 | -6,899 | 0.00% | 441,031 |
| 2020-04-06 | 2020-04-02 | 3.725 | 133,150 | -13,798 | 0.00% | 496,011 |
| 2020-04-03 | 2020-04-01 | 3.653 | 146,948 | -6,209 | 0.00% | 536,762 |
| 2020-03-31 | 2020-03-27 | 3.450 | 153,157 | -15,177 | 0.00% | 528,361 |
| 2020-03-30 | 2020-03-26 | 3.406 | 168,334 | +15,177 | 0.00% | 573,399 |
| 2020-03-26 | 2020-03-24 | 3.232 | 153,157 | +13,798 | 0.00% | 495,061 |
| 2020-03-20 | 2020-03-18 | 3.218 | 139,359 | -3,449 | 0.00% | 448,441 |
| 2020-03-18 | 2020-03-16 | 3.464 | 142,808 | +6,209 | 0.00% | 494,729 |
| 2020-03-17 | 2020-03-13 | 3.624 | 136,599 | +3,449 | 0.00% | 495,000 |
| 2020-03-16 | 2020-03-12 | 3.783 | 133,150 | +3,450 | 0.00% | 503,731 |
| 2020-03-09 | 2020-03-05 | 4.131 | 129,700 | -12,418 | 0.00% | 535,799 |
| 2020-02-27 | 2020-02-25 | 4.073 | 142,118 | +2,069 | 0.00% | 578,859 |
| 2020-02-26 | 2020-02-24 | 4.117 | 140,049 | +10,349 | 0.00% | 576,522 |
| 2020-02-25 | 2020-02-21 | 4.262 | 129,700 | -6,899 | 0.00% | 552,719 |
| 2020-02-24 | 2020-02-20 | 4.291 | 136,599 | +6,899 | 0.00% | 586,080 |
| 2020-02-07 | 2020-02-05 | 4.204 | 129,700 | -3,450 | 0.00% | 545,199 |
| 2020-02-06 | 2020-02-04 | 4.175 | 133,150 | +3,450 | 0.00% | 555,842 |
| 2019-12-19 | 2019-12-17 | 4.812 | 129,700 | -68,990 | 0.00% | 624,159 |
| 2019-12-17 | 2019-12-13 | 4.754 | 198,690 | -6,899 | 0.00% | 944,642 |
| 2019-12-13 | 2019-12-11 | 4.609 | 205,589 | +6,899 | 0.00% | 947,642 |
| 2019-12-02 | 2019-11-28 | 4.595 | 198,690 | +3,450 | 0.00% | 912,962 |
| 2019-11-05 | 2019-11-01 | 4.856 | 195,240 | -5,519 | 0.00% | 948,049 |
| 2019-11-04 | 2019-10-31 | 4.798 | 200,759 | -2,760 | 0.00% | 963,209 |
| 2019-10-31 | 2019-10-29 | 4.740 | 203,519 | -6,899 | 0.00% | 964,651 |
| 2019-10-30 | 2019-10-28 | 4.754 | 210,418 | +2,760 | 0.00% | 1,000,401 |
| 2019-10-25 | 2019-10-23 | 4.667 | 207,658 | +5,519 | 0.00% | 969,219 |
| 2019-10-15 | 2019-10-11 | 4.696 | 202,139 | -4,829 | 0.00% | 949,320 |
| 2019-10-14 | 2019-10-10 | 4.508 | 206,968 | +4,829 | 0.00% | 932,998 |
| 2019-10-10 | 2019-10-08 | 4.522 | 202,139 | -4,829 | 0.00% | 914,160 |
| 2019-10-09 | 2019-10-04 | 4.522 | 206,968 | +4,829 | 0.00% | 935,998 |
| 2019-09-17 | 2019-09-13 | 4.885 | 202,139 | -34,495 | 0.00% | 987,410 |
| 2019-09-06 | 2019-09-04 | 4.566 | 236,634 | -5,519 | 0.00% | 1,080,451 |
| 2019-08-30 | 2019-08-28 | 4.406 | 242,153 | -12,418 | 0.00% | 1,067,040 |
| 2019-08-29 | 2019-08-27 | 4.392 | 254,571 | +12,418 | 0.00% | 1,118,070 |
| 2019-08-21 | 2019-08-19 | 4.435 | 242,153 | -11,728 | 0.00% | 1,074,060 |
| 2019-08-20 | 2019-08-16 | 4.334 | 253,881 | +5,519 | 0.00% | 1,100,319 |
| 2019-08-19 | 2019-08-15 | 4.320 | 248,362 | +6,899 | 0.00% | 1,072,800 |
| 2019-08-13 | 2019-08-09 | 4.392 | 241,463 | +11,728 | 0.00% | 1,060,500 |
| 2019-08-12 | 2019-08-08 | 4.450 | 229,735 | -6,899 | 0.00% | 1,022,311 |
| 2019-08-09 | 2019-08-07 | 4.450 | 236,634 | +6,899 | 0.00% | 1,053,011 |
| 2019-08-02 | 2019-07-31 | 4.798 | 229,735 | -4,139 | 0.00% | 1,102,231 |
| 2019-07-25 | 2019-07-23 | 4.870 | 233,874 | -13,798 | 0.00% | 1,139,039 |
| 2019-07-23 | 2019-07-19 | 4.870 | 247,672 | +13,798 | 0.00% | 1,206,239 |
| 2019-07-17 | 2019-07-15 | 4.667 | 233,874 | -15,178 | 0.00% | 1,091,579 |
| 2019-07-16 | 2019-07-12 | 4.609 | 249,052 | +15,178 | 0.00% | 1,147,980 |
| 2019-07-15 | 2019-07-11 | 4.609 | 233,874 | -3,450 | 0.00% | 1,078,019 |
| 2019-07-12 | 2019-07-10 | 4.537 | 237,324 | -13,798 | 0.00% | 1,076,721 |
| 2019-07-09 | 2019-07-05 | 4.493 | 251,122 | -6,899 | 0.00% | 1,128,402 |
| 2019-07-08 | 2019-07-04 | 4.479 | 258,021 | -6,898 | 0.00% | 1,155,662 |
| 2019-06-26 | 2019-06-24 | 4.556 | 264,919 | +4,481 | 0.00% | 1,206,974 |
| 2019-06-21 | 2019-06-19 | 4.468 | 260,438 | -6,783 | 0.00% | 1,163,518 |
| 2019-06-20 | 2019-06-18 | 4.394 | 267,221 | +6,783 | 0.00% | 1,174,122 |
| 2019-06-05 | 2019-06-03 | 4.541 | 260,438 | -116,655 | 0.00% | 1,182,718 |
| 2019-06-03 | 2019-05-30 | 4.527 | 377,093 | -21,025 | 0.01% | 1,706,920 |
| 2019-05-31 | 2019-05-29 | 4.438 | 398,118 | -6,104 | 0.01% | 1,766,870 |
| 2019-05-16 | 2019-05-14 | 4.409 | 404,222 | +6,782 | 0.01% | 1,782,040 |
| 2019-05-14 | 2019-05-09 | 4.423 | 397,440 | -6,782 | 0.01% | 1,758,001 |
| 2019-05-10 | 2019-05-08 | 4.527 | 404,222 | +6,782 | 0.01% | 1,829,720 |
| 2019-05-08 | 2019-05-06 | 4.630 | 397,440 | +6,782 | 0.01% | 1,840,041 |
| 2019-04-30 | 2019-04-26 | 4.762 | 390,658 | +71,892 | 0.01% | 1,860,482 |
| 2019-04-29 | 2019-04-25 | 4.777 | 318,766 | +12,208 | 0.01% | 1,522,801 |
| 2019-04-26 | 2019-04-24 | 4.836 | 306,558 | -6,104 | 0.01% | 1,482,561 |
| 2019-04-24 | 2019-04-18 | 4.969 | 312,662 | +8,139 | 0.01% | 1,553,571 |
| 2019-04-17 | 2019-04-15 | 4.851 | 304,523 | +13,564 | 0.01% | 1,477,210 |
| 2019-04-15 | 2019-04-11 | 4.821 | 290,959 | +13,565 | 0.00% | 1,402,832 |
| 2019-04-10 | 2019-04-08 | 5.072 | 277,394 | -16,956 | 0.00% | 1,406,960 |
| 2019-04-09 | 2019-04-04 | 5.013 | 294,350 | +16,956 | 0.00% | 1,475,602 |
| 2019-04-03 | 2019-04-01 | 4.984 | 277,394 | +4,748 | 0.00% | 1,382,420 |
| 2019-04-02 | 2019-03-29 | 4.954 | 272,646 | -5,426 | 0.00% | 1,350,718 |
| 2019-03-27 | 2019-03-25 | 4.925 | 278,072 | +76,639 | 0.00% | 1,369,399 |
| 2019-03-22 | 2019-03-20 | 5.131 | 201,433 | +20,347 | 0.00% | 1,033,561 |
| 2019-03-20 | 2019-03-18 | 5.205 | 181,086 | -6,782 | 0.00% | 942,510 |
| 2019-03-14 | 2019-03-12 | 5.249 | 187,868 | +54,258 | 0.00% | 986,118 |
| 2019-03-13 | 2019-03-11 | 5.190 | 133,610 | +6,104 | 0.00% | 693,438 |
| 2019-03-12 | 2019-03-08 | 5.102 | 127,506 | -85,457 | 0.00% | 650,478 |
| 2019-03-11 | 2019-03-07 | 5.382 | 212,963 | -246,874 | 0.00% | 1,146,102 |
| 2019-03-08 | 2019-03-06 | 5.588 | 459,837 | -10,173 | 0.01% | 2,569,623 |
| 2019-03-07 | 2019-03-05 | 5.514 | 470,010 | +105,125 | 0.01% | 2,591,820 |
| 2019-03-06 | 2019-03-04 | 5.529 | 364,885 | +132,932 | 0.01% | 2,017,500 |
| 2019-03-05 | 2019-03-01 | 5.411 | 231,953 | +42,050 | 0.00% | 1,255,140 |
| 2019-03-04 | 2019-02-28 | 5.249 | 189,903 | +62,397 | 0.00% | 996,800 |
| 2019-02-28 | 2019-02-26 | 5.308 | 127,506 | +5,426 | 0.00% | 676,798 |
| 2019-02-27 | 2019-02-25 | 5.411 | 122,080 | -61,719 | 0.00% | 660,597 |
| 2019-02-26 | 2019-02-22 | 5.161 | 183,799 | +33,911 | 0.00% | 948,500 |
| 2019-02-22 | 2019-02-20 | 5.013 | 149,888 | -13,564 | 0.00% | 751,401 |
| 2019-02-21 | 2019-02-19 | 4.939 | 163,452 | +3,391 | 0.00% | 807,349 |
| 2019-02-15 | 2019-02-13 | 4.866 | 160,061 | -3,391 | 0.00% | 778,800 |
| 2019-02-12 | 2019-02-08 | 4.733 | 163,452 | +4,747 | 0.00% | 773,609 |
| 2019-02-11 | 2019-02-04 | 4.792 | 158,705 | -1,356 | 0.00% | 760,502 |
| 2019-02-08 | 2019-01-31 | 4.777 | 160,061 | -5,426 | 0.00% | 764,640 |
| 2019-02-01 | 2019-01-30 | 4.733 | 165,487 | +3,391 | 0.00% | 783,240 |
| 2019-01-30 | 2019-01-28 | 4.703 | 162,096 | -1,356 | 0.00% | 762,411 |
| 2019-01-24 | 2019-01-22 | 4.585 | 163,452 | +3,391 | 0.00% | 749,509 |
| 2019-01-22 | 2019-01-18 | 4.674 | 160,061 | +6,782 | 0.00% | 748,120 |
| 2019-01-21 | 2019-01-17 | 4.630 | 153,279 | +2,713 | 0.00% | 709,641 |
| 2019-01-16 | 2019-01-14 | 4.512 | 150,566 | +5,426 | 0.00% | 679,320 |
| 2019-01-15 | 2019-01-11 | 4.600 | 145,140 | -11,530 | 0.00% | 667,679 |
| 2019-01-04 | 2019-01-02 | 4.453 | 156,670 | +11,530 | 0.00% | 697,620 |
| 2019-01-03 | 2018-12-31 | 4.644 | 145,140 | -12,208 | 0.00% | 674,099 |
| 2018-12-28 | 2018-12-24 | 4.497 | 157,348 | +7,460 | 0.00% | 707,599 |
| 2018-12-27 | 2018-12-20 | 4.689 | 149,888 | +4,070 | 0.00% | 702,781 |
| 2018-12-21 | 2018-12-19 | 4.718 | 145,818 | -8,139 | 0.00% | 687,998 |
| 2018-12-18 | 2018-12-14 | 4.733 | 153,957 | +10,173 | 0.00% | 728,670 |
| 2018-12-14 | 2018-12-12 | 4.733 | 143,784 | -4,747 | 0.00% | 680,521 |
| 2018-12-13 | 2018-12-11 | 4.659 | 148,531 | +5,426 | 0.00% | 692,039 |
| 2018-12-11 | 2018-12-07 | 4.703 | 143,105 | +20,346 | 0.00% | 673,088 |
| 2018-12-10 | 2018-12-06 | 4.792 | 122,759 | +17,634 | 0.00% | 588,251 |
| 2018-11-27 | 2018-11-23 | 4.939 | 105,125 | +10,174 | 0.00% | 519,251 |
| 2018-11-19 | 2018-11-15 | 5.234 | 94,951 | -10,174 | 0.00% | 496,997 |
| 2018-11-15 | 2018-11-13 | 5.043 | 105,125 | +3,391 | 0.00% | 530,101 |
| 2018-11-12 | 2018-11-08 | 5.043 | 101,734 | -5,426 | 0.00% | 513,001 |
| 2018-11-06 | 2018-11-02 | 5.102 | 107,160 | -37,302 | 0.00% | 546,682 |
| 2018-11-02 | 2018-10-31 | 4.718 | 144,462 | +42,728 | 0.00% | 681,600 |
| 2018-11-01 | 2018-10-30 | 5.043 | 101,734 | -24,416 | 0.00% | 513,001 |
| 2018-10-31 | 2018-10-29 | 4.836 | 126,150 | +20,347 | 0.00% | 610,081 |
| 2018-10-29 | 2018-10-25 | 5.072 | 105,803 | +4,069 | 0.00% | 536,640 |
| 2018-10-26 | 2018-10-24 | 5.102 | 101,734 | -7,460 | 0.00% | 519,001 |
| 2018-10-25 | 2018-10-23 | 5.234 | 109,194 | +7,460 | 0.00% | 571,549 |
| 2018-10-24 | 2018-10-22 | 5.426 | 101,734 | -5,426 | 0.00% | 552,001 |
| 2018-10-22 | 2018-10-18 | 5.544 | 107,160 | +14,921 | 0.00% | 594,083 |
| 2018-10-19 | 2018-10-16 | 5.382 | 92,239 | -1,356 | 0.00% | 496,402 |
| 2018-10-15 | 2018-10-11 | 4.998 | 93,595 | +6,782 | 0.00% | 467,820 |
| 2018-10-04 | 2018-10-02 | 5.293 | 86,813 | -20,347 | 0.00% | 459,521 |
| 2018-10-03 | 2018-09-28 | 5.190 | 107,160 | -15,599 | 0.00% | 556,162 |
| 2018-10-02 | 2018-09-27 | 5.116 | 122,759 | +8,817 | 0.00% | 628,071 |
| 2018-09-28 | 2018-09-26 | 5.146 | 113,942 | +5,426 | 0.00% | 586,321 |
| 2018-09-27 | 2018-09-24 | 5.028 | 108,516 | +10,852 | 0.00% | 545,600 |
| 2018-09-26 | 2018-09-21 | 5.116 | 97,664 | -42,050 | 0.00% | 499,678 |
| 2018-09-24 | 2018-09-20 | 4.910 | 139,714 | -16,278 | 0.00% | 685,978 |
| 2018-09-17 | 2018-09-13 | 4.718 | 155,992 | +6,783 | 0.00% | 736,001 |
| 2018-09-14 | 2018-09-12 | 4.689 | 149,209 | +5,425 | 0.00% | 699,598 |
| 2018-09-07 | 2018-09-05 | 4.866 | 143,784 | +20,347 | 0.00% | 699,601 |
| 2018-09-05 | 2018-09-03 | 4.939 | 123,437 | +19,669 | 0.00% | 609,700 |
| 2018-08-20 | 2018-08-16 | 4.998 | 103,768 | -4,748 | 0.00% | 518,668 |
| 2018-08-17 | 2018-08-15 | 4.939 | 108,516 | +4,748 | 0.00% | 536,000 |
| 2018-08-16 | 2018-08-14 | 5.146 | 103,768 | -16,956 | 0.00% | 533,968 |
| 2018-08-15 | 2018-08-13 | 5.131 | 120,724 | +16,956 | 0.00% | 619,440 |
| 2018-08-13 | 2018-08-09 | 5.323 | 103,768 | -20,347 | 0.00% | 552,328 |
| 2018-08-10 | 2018-08-08 | 5.234 | 124,115 | -4,748 | 0.00% | 649,649 |
| 2018-08-08 | 2018-08-06 | 5.043 | 128,863 | -4,069 | 0.00% | 649,801 |
| 2018-08-06 | 2018-08-02 | 5.013 | 132,932 | +3,391 | 0.00% | 666,400 |
| 2018-07-20 | 2018-07-18 | 5.028 | 129,541 | -5,426 | 0.00% | 651,310 |
| 2018-07-19 | 2018-07-17 | 5.043 | 134,967 | +5,426 | 0.00% | 680,581 |
| 2018-07-11 | 2018-07-09 | 5.161 | 129,541 | +5,426 | 0.00% | 668,500 |
| 2018-07-06 | 2018-07-04 | 5.116 | 124,115 | +13,564 | 0.00% | 635,009 |
| 2018-07-05 | 2018-07-03 | 5.308 | 110,551 | +5,426 | 0.00% | 586,802 |
| 2018-07-04 | 2018-06-29 | 5.441 | 105,125 | -5,426 | 0.00% | 571,951 |
| 2018-06-29 | 2018-06-27 | 5.293 | 110,551 | -16,277 | 0.00% | 585,172 |
| 2018-06-25 | 2018-06-21 | 5.529 | 126,828 | +4,069 | 0.00% | 701,250 |
| 2018-06-15 | 2018-06-13 | 5.942 | 122,759 | +4,070 | 0.00% | 729,432 |
| 2018-06-07 | 2018-06-05 | 6.016 | 118,689 | +2,034 | 0.00% | 713,998 |
| 2018-06-06 | 2018-06-04 | 5.957 | 116,655 | -69,857 | 0.00% | 694,882 |
| 2018-06-05 | 2018-06-01 | 5.470 | 186,512 | -18,312 | 0.00% | 1,020,251 |
| 2018-06-04 | 2018-05-31 | 5.470 | 204,824 | -6,104 | 0.00% | 1,120,420 |
| 2018-05-25 | 2018-05-23 | 5.411 | 210,928 | +46,798 | 0.00% | 1,141,370 |
| 2018-05-24 | 2018-05-21 | 5.573 | 164,130 | -1,357 | 0.00% | 914,758 |
| 2018-05-18 | 2018-05-16 | 5.544 | 165,487 | -16,277 | 0.00% | 917,441 |
| 2018-05-17 | 2018-05-15 | 5.559 | 181,764 | +8,817 | 0.00% | 1,010,358 |
| 2018-05-16 | 2018-05-14 | 5.618 | 172,947 | -47,476 | 0.00% | 971,548 |
| 2018-05-15 | 2018-05-11 | 5.514 | 220,423 | -25,094 | 0.00% | 1,215,499 |
| 2018-05-14 | 2018-05-10 | 5.470 | 245,517 | -20,347 | 0.00% | 1,343,018 |
| 2018-05-10 | 2018-05-08 | 5.455 | 265,864 | -1,357 | 0.00% | 1,450,399 |
| 2018-05-09 | 2018-05-07 | 5.382 | 267,221 | -28,485 | 0.00% | 1,438,102 |
| 2018-05-07 | 2018-05-03 | 5.293 | 295,706 | +18,312 | 0.00% | 1,565,240 |
| 2018-05-04 | 2018-05-02 | 5.352 | 277,394 | +58,327 | 0.00% | 1,484,670 |
| 2018-05-03 | 2018-04-30 | 5.500 | 219,067 | -38,658 | 0.00% | 1,204,792 |
| 2018-05-02 | 2018-04-27 | 5.337 | 257,725 | -31,877 | 0.00% | 1,375,597 |
| 2018-04-30 | 2018-04-26 | 5.161 | 289,602 | +1,356 | 0.00% | 1,494,500 |
| 2018-04-27 | 2018-04-25 | 5.234 | 288,246 | +679 | 0.00% | 1,508,752 |
| 2018-04-26 | 2018-04-24 | 5.337 | 287,567 | +21,703 | 0.00% | 1,534,878 |
| 2018-04-25 | 2018-04-23 | 5.441 | 265,864 | +678 | 0.00% | 1,446,436 |
| 2018-04-24 | 2018-04-20 | 5.426 | 265,186 | +3,586 | 0.00% | 1,438,784 |
| 2018-04-23 | 2018-04-19 | 5.545 | 261,600 | -2,677 | 0.00% | 1,450,608 |
| 2018-04-20 | 2018-04-18 | 5.455 | 264,277 | -8,697 | 0.00% | 1,441,752 |
| 2018-04-19 | 2018-04-17 | 5.470 | 272,974 | +10,705 | 0.00% | 1,493,279 |
| 2018-04-17 | 2018-04-13 | 5.650 | 262,269 | -14,720 | 0.00% | 1,481,758 |
| 2018-04-16 | 2018-04-12 | 5.695 | 276,989 | +5,353 | 0.00% | 1,577,342 |
| 2018-04-13 | 2018-04-11 | 5.769 | 271,636 | -33,453 | 0.00% | 1,567,159 |
| 2018-04-12 | 2018-04-10 | 5.769 | 305,089 | -19,402 | 0.01% | 1,760,161 |
| 2018-04-11 | 2018-04-09 | 5.485 | 324,491 | +10,035 | 0.01% | 1,779,947 |
| 2018-04-09 | 2018-04-04 | 5.396 | 314,456 | -10,035 | 0.01% | 1,696,702 |
| 2018-04-06 | 2018-04-03 | 5.455 | 324,491 | +4,014 | 0.01% | 1,770,247 |
| 2018-04-04 | 2018-03-29 | 5.485 | 320,477 | +10,036 | 0.01% | 1,757,929 |
| 2018-03-29 | 2018-03-27 | 5.814 | 310,441 | +21,409 | 0.01% | 1,804,958 |
| 2018-03-26 | 2018-03-22 | 6.188 | 289,032 | +13,382 | 0.00% | 1,788,483 |
| 2018-03-23 | 2018-03-21 | 6.218 | 275,650 | +19,402 | 0.00% | 1,713,917 |
| 2018-03-22 | 2018-03-20 | 6.263 | 256,248 | +24,086 | 0.00% | 1,604,771 |
| 2018-03-21 | 2018-03-19 | 6.337 | 232,162 | +11,374 | 0.00% | 1,471,280 |
| 2018-03-20 | 2018-03-16 | 6.442 | 220,788 | +79,617 | 0.00% | 1,422,300 |
| 2018-03-19 | 2018-03-15 | 6.487 | 141,171 | -52,186 | 0.00% | 915,743 |
| 2018-03-16 | 2018-03-14 | 6.412 | 193,357 | +39,474 | 0.00% | 1,239,811 |
| 2018-03-15 | 2018-03-13 | 6.502 | 153,883 | +46,834 | 0.00% | 1,000,503 |
| 2018-03-14 | 2018-03-12 | 6.576 | 107,049 | -31,445 | 0.00% | 704,002 |
| 2018-03-13 | 2018-03-09 | 6.457 | 138,494 | -128,459 | 0.00% | 894,238 |
| 2018-03-12 | 2018-03-08 | 6.307 | 266,953 | -38,136 | 0.00% | 1,683,781 |
| 2018-03-09 | 2018-03-07 | 6.173 | 305,089 | +167,933 | 0.01% | 1,883,281 |
| 2018-03-08 | 2018-03-06 | 6.322 | 137,156 | -135,818 | 0.00% | 867,149 |
| 2018-03-07 | 2018-03-05 | 6.158 | 272,974 | +17,395 | 0.00% | 1,680,958 |
| 2018-03-06 | 2018-03-02 | 6.278 | 255,579 | +141,840 | 0.00% | 1,604,401 |
| 2018-03-05 | 2018-03-01 | 6.397 | 113,739 | +10,705 | 0.00% | 727,598 |
| 2018-03-01 | 2018-02-27 | 6.442 | 103,034 | -19,403 | 0.00% | 663,737 |
| 2018-02-28 | 2018-02-26 | 6.502 | 122,437 | +10,705 | 0.00% | 796,050 |
| 2018-02-26 | 2018-02-22 | 6.382 | 111,732 | -9,367 | 0.00% | 713,089 |
| 2018-02-23 | 2018-02-21 | 6.292 | 121,099 | +9,367 | 0.00% | 762,011 |
| 2018-02-21 | 2018-02-15 | 6.263 | 111,732 | -20,072 | 0.00% | 699,729 |
| 2018-02-13 | 2018-02-09 | 6.023 | 131,804 | +20,072 | 0.00% | 793,911 |
| 2018-02-06 | 2018-02-02 | 7.055 | 111,732 | -16,726 | 0.00% | 788,239 |
| 2018-02-05 | 2018-02-01 | 6.576 | 128,458 | +13,381 | 0.00% | 844,797 |
| 2018-02-02 | 2018-01-31 | 6.681 | 115,077 | +2,007 | 0.00% | 768,837 |
| 2018-01-26 | 2018-01-24 | 6.965 | 113,070 | -17,396 | 0.00% | 787,538 |
| 2018-01-25 | 2018-01-23 | 6.890 | 130,466 | +17,396 | 0.00% | 898,952 |
| 2018-01-24 | 2018-01-22 | 6.890 | 113,070 | -13,381 | 0.00% | 779,088 |
| 2018-01-23 | 2018-01-19 | 6.532 | 126,451 | +3,345 | 0.00% | 825,928 |
| 2018-01-19 | 2018-01-17 | 6.263 | 123,106 | -40,812 | 0.00% | 770,960 |
| 2018-01-18 | 2018-01-16 | 6.278 | 163,918 | +33,452 | 0.00% | 1,028,998 |
| 2018-01-17 | 2018-01-15 | 6.143 | 130,466 | -33,452 | 0.00% | 801,452 |
| 2018-01-15 | 2018-01-11 | 6.068 | 163,918 | -13,381 | 0.00% | 994,698 |
| 2018-01-10 | 2018-01-08 | 6.113 | 177,299 | +2,007 | 0.00% | 1,083,847 |
| 2018-01-08 | 2018-01-04 | 6.158 | 175,292 | -20,072 | 0.00% | 1,079,438 |
| 2018-01-05 | 2018-01-03 | 6.038 | 195,364 | -10,036 | 0.00% | 1,179,680 |
| 2018-01-04 | 2018-01-02 | 5.949 | 205,400 | -46,834 | 0.00% | 1,221,861 |
| 2018-01-03 | 2017-12-29 | 5.754 | 252,234 | -3,345 | 0.00% | 1,451,452 |
| 2017-12-29 | 2017-12-27 | 5.710 | 255,579 | +3,345 | 0.00% | 1,459,241 |
| 2017-12-21 | 2017-12-19 | 5.814 | 252,234 | -10,704 | 0.00% | 1,466,532 |
| 2017-12-20 | 2017-12-18 | 5.739 | 262,938 | +20,071 | 0.00% | 1,509,117 |
| 2017-12-18 | 2017-12-14 | 5.859 | 242,867 | -13,381 | 0.00% | 1,422,961 |
| 2017-12-14 | 2017-12-12 | 5.739 | 256,248 | -13,381 | 0.00% | 1,470,721 |
| 2017-12-12 | 2017-12-08 | 5.739 | 269,629 | +56,870 | 0.00% | 1,547,520 |
| 2017-12-11 | 2017-12-07 | 5.695 | 212,759 | -20,072 | 0.00% | 1,211,578 |
| 2017-12-08 | 2017-12-06 | 5.650 | 232,831 | +4,014 | 0.00% | 1,315,440 |
| 2017-12-07 | 2017-12-05 | 5.859 | 228,817 | +52,187 | 0.00% | 1,340,642 |
| 2017-12-06 | 2017-12-04 | 6.023 | 176,630 | +13,381 | 0.00% | 1,063,918 |
| 2017-12-01 | 2017-11-29 | 6.068 | 163,249 | +26,093 | 0.00% | 990,638 |
| 2017-11-29 | 2017-11-27 | 6.203 | 137,156 | +8,698 | 0.00% | 850,749 |
| 2017-11-24 | 2017-11-22 | 6.143 | 128,458 | -26,763 | 0.00% | 789,117 |
| 2017-11-23 | 2017-11-21 | 6.158 | 155,221 | +13,381 | 0.00% | 955,842 |
| 2017-11-22 | 2017-11-20 | 5.949 | 141,840 | +4,015 | 0.00% | 843,763 |
| 2017-11-21 | 2017-11-17 | 6.068 | 137,825 | -1,338 | 0.00% | 836,359 |
| 2017-11-20 | 2017-11-16 | 6.113 | 139,163 | +6,690 | 0.00% | 850,718 |
| 2017-11-16 | 2017-11-14 | 5.964 | 132,473 | +6,691 | 0.00% | 790,021 |
| 2017-11-13 | 2017-11-09 | 6.337 | 125,782 | -21,410 | 0.00% | 797,118 |
| 2017-11-10 | 2017-11-08 | 6.098 | 147,192 | -6,691 | 0.00% | 897,600 |
| 2017-11-09 | 2017-11-07 | 6.158 | 153,883 | +6,691 | 0.00% | 947,603 |
| 2017-11-06 | 2017-11-02 | 5.979 | 147,192 | -105,042 | 0.00% | 880,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 252,234 | +53,525 | 0.00% | 1,515,543 |
| 2017-11-01 | 2017-10-30 | 5.500 | 198,709 | -40,143 | 0.00% | 1,092,959 |
| 2017-10-26 | 2017-10-24 | 5.515 | 238,852 | -26,763 | 0.00% | 1,317,327 |
| 2017-10-24 | 2017-10-20 | 5.560 | 265,615 | +40,144 | 0.00% | 1,476,842 |
| 2017-10-23 | 2017-10-19 | 5.515 | 225,471 | +53,524 | 0.00% | 1,243,528 |
| 2017-10-20 | 2017-10-18 | 5.575 | 171,947 | -90,322 | 0.00% | 958,610 |
| 2017-10-19 | 2017-10-17 | 5.455 | 262,269 | +26,762 | 0.00% | 1,430,798 |
| 2017-10-17 | 2017-10-13 | 5.441 | 235,507 | +3,345 | 0.00% | 1,281,279 |
| 2017-10-16 | 2017-10-12 | 5.470 | 232,162 | -23,417 | 0.00% | 1,270,020 |
| 2017-10-13 | 2017-10-11 | 5.351 | 255,579 | -5,352 | 0.00% | 1,367,561 |
| 2017-10-12 | 2017-10-10 | 5.351 | 260,931 | +18,733 | 0.00% | 1,396,198 |
| 2017-10-11 | 2017-10-09 | 5.351 | 242,198 | +6,691 | 0.00% | 1,295,961 |
| 2017-10-10 | 2017-10-06 | 5.381 | 235,507 | -25,424 | 0.00% | 1,267,199 |
| 2017-10-09 | 2017-10-04 | 5.336 | 260,931 | -53,525 | 0.00% | 1,392,298 |
| 2017-10-06 | 2017-10-03 | 5.291 | 314,456 | -65,567 | 0.01% | 1,663,802 |
| 2017-10-04 | 2017-09-29 | 5.216 | 380,023 | -6,021 | 0.01% | 1,982,320 |
| 2017-10-03 | 2017-09-28 | 5.201 | 386,044 | -8,029 | 0.01% | 2,007,957 |
| 2017-09-29 | 2017-09-27 | 5.231 | 394,073 | +72,927 | 0.01% | 2,061,499 |
| 2017-09-26 | 2017-09-22 | 5.216 | 321,146 | -13,381 | 0.01% | 1,675,199 |
| 2017-09-21 | 2017-09-19 | 5.261 | 334,527 | +20,071 | 0.01% | 1,759,998 |
| 2017-09-19 | 2017-09-15 | 5.276 | 314,456 | +10,036 | 0.01% | 1,659,102 |
| 2017-09-15 | 2017-09-13 | 5.351 | 304,420 | +6,022 | 0.01% | 1,628,901 |
| 2017-09-13 | 2017-09-11 | 5.396 | 298,398 | +20,071 | 0.01% | 1,610,058 |
| 2017-09-11 | 2017-09-07 | 5.366 | 278,327 | +30,108 | 0.00% | 1,493,442 |
| 2017-09-05 | 2017-09-01 | 5.515 | 248,219 | -17,396 | 0.00% | 1,368,989 |
| 2017-09-04 | 2017-08-31 | 5.515 | 265,615 | -13,381 | 0.00% | 1,464,932 |
| 2017-08-31 | 2017-08-29 | 5.500 | 278,996 | -18,733 | 0.00% | 1,534,561 |
| 2017-08-30 | 2017-08-28 | 5.545 | 297,729 | -12,712 | 0.01% | 1,650,948 |
| 2017-08-29 | 2017-08-25 | 5.411 | 310,441 | +12,043 | 0.01% | 1,679,678 |
| 2017-08-28 | 2017-08-24 | 5.366 | 298,398 | +29,438 | 0.01% | 1,601,138 |
| 2017-08-22 | 2017-08-18 | 5.291 | 268,960 | -24,755 | 0.00% | 1,423,080 |
| 2017-08-21 | 2017-08-17 | 5.336 | 293,715 | -10,036 | 0.01% | 1,567,230 |
| 2017-08-18 | 2017-08-16 | 5.351 | 303,751 | +34,791 | 0.01% | 1,625,321 |
| 2017-08-17 | 2017-08-15 | 5.455 | 268,960 | +669 | 0.00% | 1,467,300 |
| 2017-08-16 | 2017-08-14 | 5.396 | 268,291 | -4,014 | 0.00% | 1,447,611 |
| 2017-08-15 | 2017-08-11 | 5.321 | 272,305 | -2,676 | 0.00% | 1,448,919 |
| 2017-08-14 | 2017-08-10 | 5.441 | 274,981 | +21,409 | 0.00% | 1,496,038 |
| 2017-08-11 | 2017-08-09 | 5.590 | 253,572 | +24,086 | 0.00% | 1,417,462 |
| 2017-08-10 | 2017-08-08 | 5.650 | 229,486 | +34,122 | 0.00% | 1,296,542 |
| 2017-08-09 | 2017-08-07 | 5.605 | 195,364 | -9,367 | 0.00% | 1,095,000 |
| 2017-08-08 | 2017-08-04 | 5.605 | 204,731 | -24,086 | 0.00% | 1,147,502 |
| 2017-08-07 | 2017-08-03 | 5.575 | 228,817 | -36,129 | 0.00% | 1,275,662 |
| 2017-08-04 | 2017-08-02 | 5.590 | 264,946 | +40,144 | 0.00% | 1,481,042 |
| 2017-08-03 | 2017-08-01 | 5.560 | 224,802 | -19,403 | 0.00% | 1,249,918 |
| 2017-08-01 | 2017-07-28 | 5.396 | 244,205 | -32,784 | 0.00% | 1,317,650 |
| 2017-07-31 | 2017-07-27 | 5.441 | 276,989 | +17,396 | 0.00% | 1,506,962 |
| 2017-07-28 | 2017-07-26 | 5.455 | 259,593 | +42,819 | 0.00% | 1,416,199 |
| 2017-07-27 | 2017-07-25 | 5.500 | 216,774 | -68,912 | 0.00% | 1,192,322 |
| 2017-07-26 | 2017-07-24 | 5.455 | 285,686 | -22,748 | 0.00% | 1,558,548 |
| 2017-07-25 | 2017-07-21 | 5.426 | 308,434 | +84,970 | 0.01% | 1,673,429 |
| 2017-07-21 | 2017-07-19 | 5.515 | 223,464 | -5,353 | 0.00% | 1,232,459 |
| 2017-07-20 | 2017-07-18 | 5.441 | 228,817 | -21,409 | 0.00% | 1,244,882 |
| 2017-07-19 | 2017-07-17 | 5.500 | 250,226 | +28,100 | 0.00% | 1,376,318 |
| 2017-07-18 | 2017-07-14 | 5.545 | 222,126 | +13,381 | 0.00% | 1,231,719 |
| 2017-07-17 | 2017-07-13 | 5.560 | 208,745 | -30,777 | 0.00% | 1,160,640 |
| 2017-07-13 | 2017-07-11 | 5.470 | 239,522 | -13,381 | 0.00% | 1,310,282 |
| 2017-07-12 | 2017-07-10 | 5.142 | 252,903 | +6,691 | 0.00% | 1,300,322 |
| 2017-07-11 | 2017-07-07 | 5.186 | 246,212 | -13,381 | 0.00% | 1,276,960 |
| 2017-07-10 | 2017-07-06 | 5.261 | 259,593 | +20,071 | 0.00% | 1,365,759 |
| 2017-07-06 | 2017-07-04 | 4.932 | 239,522 | -6,690 | 0.00% | 1,181,402 |
| 2017-06-29 | 2017-06-27 | 5.006 | 246,212 | -13,381 | 0.00% | 1,232,492 |
| 2017-06-28 | 2017-06-26 | 4.991 | 259,593 | +3,035 | 0.00% | 1,295,549 |
| 2017-06-20 | 2017-06-16 | 4.945 | 256,558 | -23,804 | 0.00% | 1,268,762 |
| 2017-06-15 | 2017-06-13 | 4.960 | 280,362 | -132,246 | 0.00% | 1,390,721 |
| 2017-06-14 | 2017-06-12 | 4.945 | 412,608 | -13,225 | 0.01% | 2,040,480 |
| 2017-06-13 | 2017-06-09 | 4.991 | 425,833 | -33,061 | 0.01% | 2,125,202 |
| 2017-06-12 | 2017-06-08 | 5.021 | 458,894 | -5,290 | 0.01% | 2,304,079 |
| 2017-06-09 | 2017-06-07 | 5.021 | 464,184 | +62,156 | 0.01% | 2,330,640 |
| 2017-06-05 | 2017-06-01 | 5.021 | 402,028 | +132,246 | 0.01% | 2,018,558 |
| 2017-06-02 | 2017-05-31 | 5.081 | 269,782 | -6,612 | 0.00% | 1,370,879 |
| 2017-06-01 | 2017-05-29 | 5.066 | 276,394 | -66,124 | 0.00% | 1,400,298 |
| 2017-05-24 | 2017-05-22 | 5.021 | 342,518 | -13,224 | 0.01% | 1,719,762 |
| 2017-05-22 | 2017-05-18 | 4.945 | 355,742 | +13,224 | 0.01% | 1,759,259 |
| 2017-05-19 | 2017-05-17 | 4.991 | 342,518 | -48,931 | 0.01% | 1,709,402 |
| 2017-05-16 | 2017-05-12 | 4.870 | 391,449 | +15,870 | 0.01% | 1,906,242 |
| 2017-05-15 | 2017-05-11 | 4.885 | 375,579 | -9,257 | 0.01% | 1,834,640 |
| 2017-05-09 | 2017-05-05 | 4.734 | 384,836 | +6,612 | 0.01% | 1,821,658 |
| 2017-04-28 | 2017-04-26 | 4.870 | 378,224 | -21,159 | 0.01% | 1,841,840 |
| 2017-04-21 | 2017-04-19 | 4.718 | 399,383 | +3,306 | 0.01% | 1,884,478 |
| 2017-04-20 | 2017-04-18 | 4.749 | 396,077 | +6,612 | 0.01% | 1,880,859 |
| 2017-04-18 | 2017-04-12 | 4.824 | 389,465 | -185,145 | 0.01% | 1,878,910 |
| 2017-04-13 | 2017-04-11 | 4.809 | 574,610 | +11,241 | 0.01% | 2,763,422 |
| 2017-04-12 | 2017-04-10 | 4.839 | 563,369 | +13,225 | 0.01% | 2,726,402 |
| 2017-04-10 | 2017-04-06 | 4.839 | 550,144 | +119,022 | 0.01% | 2,662,400 |
| 2017-04-03 | 2017-03-30 | 4.915 | 431,122 | +66,123 | 0.01% | 2,118,998 |
| 2017-03-28 | 2017-03-24 | 4.976 | 364,999 | +46,286 | 0.01% | 1,816,078 |
| 2017-03-23 | 2017-03-21 | 5.066 | 318,713 | -92,573 | 0.01% | 1,614,699 |
| 2017-03-22 | 2017-03-20 | 5.127 | 411,286 | +79,348 | 0.01% | 2,108,582 |
| 2017-03-21 | 2017-03-17 | 5.051 | 331,938 | -6,612 | 0.01% | 1,676,681 |
| 2017-03-20 | 2017-03-16 | 4.945 | 338,550 | -3,306 | 0.01% | 1,674,239 |
| 2017-03-16 | 2017-03-14 | 4.870 | 341,856 | +66,123 | 0.01% | 1,664,738 |
| 2017-03-02 | 2017-02-28 | 4.824 | 275,733 | -49,593 | 0.00% | 1,330,229 |
| 2017-02-27 | 2017-02-23 | 4.930 | 325,326 | -1,983 | 0.01% | 1,603,922 |
| 2017-02-17 | 2017-02-15 | 4.945 | 327,309 | -19,837 | 0.01% | 1,618,649 |
| 2017-02-16 | 2017-02-14 | 4.900 | 347,146 | +19,837 | 0.01% | 1,700,999 |
| 2017-02-13 | 2017-02-09 | 4.839 | 327,309 | +13,224 | 0.01% | 1,583,999 |
| 2017-02-10 | 2017-02-08 | 4.779 | 314,085 | -19,837 | 0.01% | 1,501,002 |
| 2017-02-09 | 2017-02-07 | 4.703 | 333,922 | -26,449 | 0.01% | 1,570,552 |
| 2017-02-08 | 2017-02-06 | 4.673 | 360,371 | -19,175 | 0.01% | 1,684,051 |
| 2017-02-03 | 2017-02-01 | 4.582 | 379,546 | +5,289 | 0.01% | 1,739,218 |
| 2017-02-02 | 2017-01-27 | 4.597 | 374,257 | +52,899 | 0.01% | 1,720,642 |
| 2017-02-01 | 2017-01-25 | 4.582 | 321,358 | +3,967 | 0.01% | 1,472,579 |
| 2017-01-20 | 2017-01-18 | 4.613 | 317,391 | -5,290 | 0.01% | 1,464,001 |
| 2017-01-19 | 2017-01-17 | 4.582 | 322,681 | +49,593 | 0.01% | 1,478,642 |
| 2017-01-18 | 2017-01-16 | 4.567 | 273,088 | +5,290 | 0.00% | 1,247,259 |
| 2017-01-16 | 2017-01-12 | 4.628 | 267,798 | +4,628 | 0.00% | 1,239,298 |
| 2017-01-09 | 2017-01-05 | 4.673 | 263,170 | -3,306 | 0.00% | 1,229,821 |
| 2017-01-06 | 2017-01-04 | 4.643 | 266,476 | -6,612 | 0.00% | 1,237,210 |
| 2016-12-23 | 2016-12-21 | 4.643 | 273,088 | +4,628 | 0.00% | 1,267,909 |
| 2016-12-20 | 2016-12-16 | 4.734 | 268,460 | +1,984 | 0.00% | 1,270,781 |
| 2016-12-19 | 2016-12-15 | 4.779 | 266,476 | +8,596 | 0.00% | 1,273,480 |
| 2016-12-15 | 2016-12-13 | 4.885 | 257,880 | -13,886 | 0.00% | 1,259,700 |
| 2016-12-14 | 2016-12-12 | 4.839 | 271,766 | +10,580 | 0.00% | 1,315,201 |
| 2016-12-09 | 2016-12-07 | 4.900 | 261,186 | -8,596 | 0.00% | 1,279,799 |
| 2016-12-06 | 2016-12-02 | 4.855 | 269,782 | +12,563 | 0.00% | 1,309,679 |
| 2016-12-02 | 2016-11-30 | 4.945 | 257,219 | -29,755 | 0.00% | 1,272,031 |
| 2016-12-01 | 2016-11-29 | 4.870 | 286,974 | -5,290 | 0.00% | 1,397,479 |
| 2016-11-29 | 2016-11-25 | 4.915 | 292,264 | -22,482 | 0.01% | 1,436,500 |
| 2016-11-28 | 2016-11-24 | 4.779 | 314,746 | +6,612 | 0.01% | 1,504,161 |
| 2016-11-25 | 2016-11-23 | 4.749 | 308,134 | -33,061 | 0.01% | 1,463,242 |
| 2016-11-23 | 2016-11-21 | 4.658 | 341,195 | +6,612 | 0.01% | 1,589,280 |
| 2016-11-21 | 2016-11-17 | 4.597 | 334,583 | +19,837 | 0.01% | 1,538,241 |
| 2016-11-18 | 2016-11-16 | 4.613 | 314,746 | -19,837 | 0.01% | 1,451,801 |
| 2016-11-14 | 2016-11-10 | 4.597 | 334,583 | -1,322 | 0.01% | 1,538,241 |
| 2016-11-11 | 2016-11-09 | 4.522 | 335,905 | +1,322 | 0.01% | 1,518,919 |
| 2016-11-09 | 2016-11-07 | 4.597 | 334,583 | -4,628 | 0.01% | 1,538,241 |
| 2016-11-04 | 2016-11-02 | 4.628 | 339,211 | +24,465 | 0.01% | 1,569,778 |
| 2016-11-02 | 2016-10-31 | 4.673 | 314,746 | -5,951 | 0.01% | 1,470,841 |
| 2016-11-01 | 2016-10-28 | 4.643 | 320,697 | -9,257 | 0.01% | 1,488,950 |
| 2016-10-31 | 2016-10-27 | 4.703 | 329,954 | +4,628 | 0.01% | 1,551,889 |
| 2016-10-26 | 2016-10-24 | 4.794 | 325,326 | -7,934 | 0.01% | 1,559,642 |
| 2016-10-24 | 2016-10-19 | 4.703 | 333,260 | -1,323 | 0.01% | 1,567,438 |
| 2016-10-17 | 2016-10-13 | 4.673 | 334,583 | +13,225 | 0.01% | 1,563,541 |
| 2016-10-14 | 2016-10-12 | 4.734 | 321,358 | +3,967 | 0.01% | 1,521,179 |
| 2016-10-13 | 2016-10-11 | 4.809 | 317,391 | +19,837 | 0.01% | 1,526,401 |
| 2016-10-12 | 2016-10-07 | 4.824 | 297,554 | +3,968 | 0.01% | 1,435,501 |
| 2016-10-07 | 2016-10-05 | 4.809 | 293,586 | -9,919 | 0.01% | 1,411,918 |
| 2016-10-04 | 2016-09-30 | 4.779 | 303,505 | +5,290 | 0.01% | 1,450,440 |
| 2016-10-03 | 2016-09-29 | 4.839 | 298,215 | +5,290 | 0.01% | 1,443,200 |
| 2016-09-29 | 2016-09-27 | 4.885 | 292,925 | +7,935 | 0.01% | 1,430,889 |
| 2016-09-27 | 2016-09-23 | 4.991 | 284,990 | -3,307 | 0.00% | 1,422,298 |
| 2016-09-23 | 2016-09-21 | 4.976 | 288,297 | -21,159 | 0.00% | 1,434,442 |
| 2016-09-22 | 2016-09-20 | 4.930 | 309,456 | +6,612 | 0.01% | 1,525,680 |
| 2016-09-21 | 2016-09-19 | 4.991 | 302,844 | +3,306 | 0.01% | 1,511,401 |
| 2016-09-20 | 2016-09-15 | 4.945 | 299,538 | -6,612 | 0.01% | 1,481,312 |
| 2016-09-15 | 2016-09-13 | 4.870 | 306,150 | +18,515 | 0.01% | 1,490,861 |
| 2016-09-14 | 2016-09-12 | 4.930 | 287,635 | -29,095 | 0.00% | 1,418,098 |
| 2016-09-13 | 2016-09-09 | 5.142 | 316,730 | +32,401 | 0.01% | 1,628,602 |
| 2016-09-12 | 2016-09-08 | 5.081 | 284,329 | -16,531 | 0.00% | 1,444,799 |
| 2016-09-09 | 2016-09-07 | 5.021 | 300,860 | +24,466 | 0.01% | 1,510,600 |
| 2016-09-08 | 2016-09-06 | 5.021 | 276,394 | +33,061 | 0.00% | 1,387,758 |
| 2016-09-07 | 2016-09-05 | 4.960 | 243,333 | -60,833 | 0.00% | 1,207,040 |
| 2016-09-02 | 2016-08-31 | 4.718 | 304,166 | +9,257 | 0.01% | 1,435,199 |
| 2016-09-01 | 2016-08-30 | 4.779 | 294,909 | -8,596 | 0.01% | 1,409,360 |
| 2016-08-31 | 2016-08-29 | 4.764 | 303,505 | +11,241 | 0.01% | 1,445,850 |
| 2016-08-30 | 2016-08-26 | 4.855 | 292,264 | +5,290 | 0.01% | 1,418,820 |
| 2016-08-29 | 2016-08-25 | 4.855 | 286,974 | -4,629 | 0.00% | 1,393,139 |
| 2016-08-23 | 2016-08-19 | 4.855 | 291,603 | -661 | 0.01% | 1,415,611 |
| 2016-08-22 | 2016-08-18 | 4.915 | 292,264 | -2,645 | 0.01% | 1,436,500 |
| 2016-08-17 | 2016-08-15 | 4.991 | 294,909 | +37,690 | 0.01% | 1,471,800 |
| 2016-08-16 | 2016-08-12 | 4.870 | 257,219 | -3,306 | 0.00% | 1,252,581 |
| 2016-08-15 | 2016-08-11 | 4.718 | 260,525 | -22,482 | 0.00% | 1,229,280 |
| 2016-08-11 | 2016-08-09 | 4.703 | 283,007 | -13,224 | 0.00% | 1,331,081 |
| 2016-08-10 | 2016-08-08 | 4.688 | 296,231 | -29,095 | 0.01% | 1,388,798 |
| 2016-08-09 | 2016-08-05 | 4.567 | 325,326 | +22,482 | 0.01% | 1,485,842 |
| 2016-08-04 | 2016-08-01 | 4.537 | 302,844 | +6,613 | 0.01% | 1,374,001 |
| 2016-07-29 | 2016-07-27 | 4.582 | 296,231 | +13,224 | 0.01% | 1,357,438 |
| 2016-07-15 | 2016-07-13 | 4.552 | 283,007 | -7,273 | 0.00% | 1,288,281 |
| 2016-07-14 | 2016-07-12 | 4.477 | 290,280 | -23,143 | 0.01% | 1,299,439 |
| 2016-07-11 | 2016-07-07 | 4.416 | 313,423 | +19,837 | 0.01% | 1,384,078 |
| 2016-07-08 | 2016-07-06 | 4.356 | 293,586 | +3,306 | 0.01% | 1,278,718 |
| 2016-07-07 | 2016-07-05 | 4.446 | 290,280 | +3,967 | 0.01% | 1,290,659 |
| 2016-07-06 | 2016-07-04 | 4.492 | 286,313 | +13,225 | 0.00% | 1,286,010 |
| 2016-06-29 | 2016-06-27 | 4.605 | 273,088 | +4,923 | 0.00% | 1,257,538 |
| 2016-06-28 | 2016-06-24 | 4.605 | 268,165 | +2,597 | 0.00% | 1,234,869 |
| 2016-06-15 | 2016-06-13 | 4.651 | 265,568 | +1,948 | 0.00% | 1,235,180 |
| 2016-06-14 | 2016-06-10 | 4.790 | 263,620 | +3,246 | 0.00% | 1,262,659 |
| 2016-06-10 | 2016-06-07 | 4.944 | 260,374 | -9,739 | 0.00% | 1,287,212 |
| 2016-06-08 | 2016-06-06 | 4.820 | 270,113 | -1,948 | 0.00% | 1,302,079 |
| 2016-05-26 | 2016-05-24 | 4.574 | 272,061 | -3,247 | 0.00% | 1,244,429 |
| 2016-05-25 | 2016-05-23 | 4.512 | 275,308 | +3,247 | 0.00% | 1,242,321 |
| 2016-05-24 | 2016-05-20 | 4.528 | 272,061 | -3,247 | 0.00% | 1,231,859 |
| 2016-05-20 | 2016-05-18 | 4.574 | 275,308 | +3,247 | 0.00% | 1,259,281 |
| 2016-05-19 | 2016-05-17 | 4.620 | 272,061 | -3,247 | 0.00% | 1,256,999 |
| 2016-05-17 | 2016-05-13 | 4.497 | 275,308 | +3,247 | 0.00% | 1,238,081 |
| 2016-05-13 | 2016-05-11 | 4.589 | 272,061 | -3,247 | 0.00% | 1,248,619 |
| 2016-05-10 | 2016-05-06 | 4.512 | 275,308 | -6,493 | 0.00% | 1,242,321 |
| 2016-05-09 | 2016-05-05 | 4.605 | 281,801 | +3,247 | 0.00% | 1,297,661 |
| 2016-05-05 | 2016-05-03 | 4.605 | 278,554 | +2,597 | 0.00% | 1,282,709 |
| 2016-05-04 | 2016-04-29 | 4.836 | 275,957 | +3,896 | 0.00% | 1,334,500 |
| 2016-05-03 | 2016-04-28 | 4.928 | 272,061 | -51,945 | 0.00% | 1,340,799 |
| 2016-04-27 | 2016-04-25 | 4.944 | 324,006 | +78,567 | 0.01% | 1,601,790 |
| 2016-04-26 | 2016-04-22 | 5.144 | 245,439 | -51,945 | 0.00% | 1,262,518 |
| 2016-04-22 | 2016-04-20 | 5.082 | 297,384 | -3,247 | 0.01% | 1,511,399 |
| 2016-04-21 | 2016-04-19 | 5.175 | 300,631 | -649 | 0.01% | 1,555,681 |
| 2016-04-20 | 2016-04-18 | 5.067 | 301,280 | +60,386 | 0.01% | 1,526,559 |
| 2016-04-19 | 2016-04-15 | 5.206 | 240,894 | -9,740 | 0.00% | 1,253,979 |
| 2016-04-18 | 2016-04-14 | 5.175 | 250,634 | +15,584 | 0.00% | 1,296,960 |
| 2016-04-15 | 2016-04-13 | 5.159 | 235,050 | -19,480 | 0.00% | 1,212,698 |
| 2016-04-14 | 2016-04-12 | 4.944 | 254,530 | +11,688 | 0.00% | 1,258,321 |
| 2016-04-12 | 2016-04-08 | 4.898 | 242,842 | -5,195 | 0.00% | 1,189,319 |
| 2016-04-11 | 2016-04-07 | 4.867 | 248,037 | +4,545 | 0.00% | 1,207,122 |
| 2016-04-08 | 2016-04-06 | 4.959 | 243,492 | -16,882 | 0.00% | 1,207,502 |
| 2016-04-06 | 2016-04-01 | 4.944 | 260,374 | +4,546 | 0.00% | 1,287,212 |
| 2016-04-05 | 2016-03-31 | 5.052 | 255,828 | -6,494 | 0.00% | 1,292,318 |
| 2016-04-01 | 2016-03-30 | 4.959 | 262,322 | -6,493 | 0.00% | 1,300,882 |
| 2016-03-31 | 2016-03-29 | 4.836 | 268,815 | +6,493 | 0.00% | 1,299,962 |
| 2016-03-29 | 2016-03-23 | 4.898 | 262,322 | -19,479 | 0.00% | 1,284,722 |
| 2016-03-24 | 2016-03-22 | 4.959 | 281,801 | +649 | 0.00% | 1,397,481 |
| 2016-03-21 | 2016-03-17 | 4.882 | 281,152 | -3,895 | 0.00% | 1,372,612 |
| 2016-03-17 | 2016-03-15 | 4.805 | 285,047 | +2,597 | 0.01% | 1,369,678 |
| 2016-03-16 | 2016-03-14 | 4.820 | 282,450 | +2,597 | 0.00% | 1,361,549 |
| 2016-03-08 | 2016-03-04 | 4.728 | 279,853 | -5,194 | 0.00% | 1,323,170 |
| 2016-03-07 | 2016-03-03 | 4.620 | 285,047 | -6,493 | 0.01% | 1,316,998 |
| 2016-03-04 | 2016-03-02 | 4.620 | 291,540 | -16,233 | 0.01% | 1,346,998 |
| 2016-03-01 | 2016-02-26 | 4.420 | 307,773 | -25,973 | 0.01% | 1,360,379 |
| 2016-02-29 | 2016-02-25 | 4.328 | 333,746 | +19,480 | 0.01% | 1,444,341 |
| 2016-02-25 | 2016-02-23 | 4.466 | 314,266 | +19,479 | 0.01% | 1,403,598 |
| 2016-02-24 | 2016-02-22 | 4.559 | 294,787 | -7,142 | 0.01% | 1,343,840 |
| 2016-02-23 | 2016-02-19 | 4.435 | 301,929 | +7,142 | 0.01% | 1,339,198 |
| 2016-02-22 | 2016-02-18 | 4.466 | 294,787 | -12,986 | 0.01% | 1,316,600 |
| 2016-02-18 | 2016-02-16 | 4.374 | 307,773 | -12,986 | 0.01% | 1,346,159 |
| 2016-02-17 | 2016-02-15 | 4.328 | 320,759 | -2,598 | 0.01% | 1,388,138 |
| 2016-02-16 | 2016-02-12 | 4.112 | 323,357 | +3,247 | 0.01% | 1,329,661 |
| 2016-02-12 | 2016-02-05 | 4.435 | 320,110 | +12,986 | 0.01% | 1,419,839 |
| 2016-02-11 | 2016-02-04 | 4.435 | 307,124 | +6,493 | 0.01% | 1,362,240 |
| 2016-02-05 | 2016-02-03 | 4.466 | 300,631 | +10,389 | 0.01% | 1,342,701 |
| 2016-02-02 | 2016-01-29 | 4.759 | 290,242 | -5,194 | 0.01% | 1,381,231 |
| 2016-01-26 | 2016-01-22 | 4.728 | 295,436 | -6,493 | 0.01% | 1,396,848 |
| 2016-01-25 | 2016-01-21 | 4.528 | 301,929 | +10,389 | 0.01% | 1,367,098 |
| 2016-01-22 | 2016-01-20 | 4.666 | 291,540 | +6,493 | 0.01% | 1,360,468 |
| 2016-01-21 | 2016-01-19 | 4.928 | 285,047 | -12,987 | 0.01% | 1,404,798 |
| 2016-01-20 | 2016-01-18 | 4.759 | 298,034 | -38,958 | 0.01% | 1,418,312 |
| 2016-01-18 | 2016-01-14 | 4.928 | 336,992 | +66,879 | 0.01% | 1,660,799 |
| 2016-01-15 | 2016-01-13 | 5.021 | 270,113 | -3,896 | 0.00% | 1,356,159 |
| 2016-01-14 | 2016-01-12 | 5.052 | 274,009 | +11,687 | 0.00% | 1,384,159 |
| 2016-01-13 | 2016-01-11 | 5.190 | 262,322 | +32,466 | 0.00% | 1,361,483 |
| 2016-01-08 | 2016-01-06 | 5.668 | 229,856 | +6,493 | 0.00% | 1,302,720 |
| 2016-01-07 | 2016-01-05 | 5.698 | 223,363 | -6,493 | 0.00% | 1,272,801 |
| 2016-01-06 | 2016-01-04 | 5.745 | 229,856 | +6,493 | 0.00% | 1,320,420 |
| 2016-01-05 | 2015-12-31 | 5.852 | 223,363 | +12,986 | 0.00% | 1,307,201 |
| 2015-12-11 | 2015-12-09 | 5.929 | 210,377 | +2,598 | 0.00% | 1,247,402 |
| 2015-12-10 | 2015-12-08 | 6.037 | 207,779 | +6,493 | 0.00% | 1,254,397 |
| 2015-12-01 | 2015-11-27 | 6.160 | 201,286 | +6,493 | 0.00% | 1,239,998 |
| 2015-11-24 | 2015-11-20 | 6.422 | 194,793 | +12,986 | 0.00% | 1,250,999 |
| 2015-11-10 | 2015-11-06 | 6.515 | 181,807 | -3,896 | 0.00% | 1,184,400 |
| 2015-11-06 | 2015-11-04 | 6.407 | 185,703 | +3,896 | 0.00% | 1,189,761 |
| 2015-11-05 | 2015-11-03 | 6.330 | 181,807 | -19,479 | 0.00% | 1,150,800 |
| 2015-11-02 | 2015-10-29 | 6.376 | 201,286 | -32,466 | 0.00% | 1,283,398 |
| 2015-10-26 | 2015-10-22 | 6.361 | 233,752 | +32,466 | 0.00% | 1,486,801 |
| 2015-10-23 | 2015-10-20 | 6.422 | 201,286 | -12,987 | 0.00% | 1,292,698 |
| 2015-10-20 | 2015-10-16 | 6.438 | 214,273 | +1,299 | 0.00% | 1,379,403 |
| 2015-10-13 | 2015-10-09 | 6.361 | 212,974 | -51,945 | 0.00% | 1,354,641 |
| 2015-10-09 | 2015-10-07 | 6.176 | 264,919 | +51,945 | 0.00% | 1,636,082 |
| 2015-09-30 | 2015-09-25 | 5.837 | 212,974 | -1,299 | 0.00% | 1,243,121 |
| 2015-09-22 | 2015-09-18 | 6.083 | 214,273 | -64,931 | 0.00% | 1,303,503 |
| 2015-09-21 | 2015-09-17 | 5.976 | 279,204 | -19,479 | 0.00% | 1,668,402 |
| 2015-09-18 | 2015-09-16 | 5.852 | 298,683 | -11,688 | 0.01% | 1,748,001 |
| 2015-09-16 | 2015-09-14 | 5.775 | 310,371 | -3,895 | 0.01% | 1,792,503 |
| 2015-09-15 | 2015-09-11 | 5.745 | 314,266 | +32,465 | 0.01% | 1,805,318 |
| 2015-09-14 | 2015-09-10 | 5.852 | 281,801 | -6,493 | 0.00% | 1,649,201 |
| 2015-09-11 | 2015-09-09 | 5.883 | 288,294 | -1,948 | 0.01% | 1,696,080 |
| 2015-09-10 | 2015-09-08 | 5.683 | 290,242 | +12,986 | 0.01% | 1,649,431 |
| 2015-09-09 | 2015-09-07 | 5.390 | 277,256 | +9,091 | 0.00% | 1,494,502 |
| 2015-09-07 | 2015-09-02 | 5.344 | 268,165 | -25,973 | 0.00% | 1,433,108 |
| 2015-09-04 | 2015-09-01 | 5.298 | 294,138 | +29,219 | 0.01% | 1,558,321 |
| 2015-09-01 | 2015-08-28 | 5.668 | 264,919 | -20,128 | 0.00% | 1,501,441 |
| 2015-08-31 | 2015-08-27 | 5.698 | 285,047 | +20,128 | 0.01% | 1,624,298 |
| 2015-08-27 | 2015-08-25 | 5.375 | 264,919 | -4,545 | 0.00% | 1,423,921 |
| 2015-08-26 | 2015-08-24 | 5.406 | 269,464 | +4,545 | 0.00% | 1,456,650 |
| 2015-08-25 | 2015-08-21 | 5.883 | 264,919 | +1,948 | 0.00% | 1,558,561 |
| 2015-08-24 | 2015-08-20 | 5.991 | 262,971 | -32,465 | 0.00% | 1,575,451 |
| 2015-08-21 | 2015-08-19 | 6.114 | 295,436 | -12,987 | 0.01% | 1,806,348 |
| 2015-08-20 | 2015-08-18 | 6.068 | 308,423 | -36,361 | 0.01% | 1,871,503 |
| 2015-08-19 | 2015-08-17 | 6.237 | 344,784 | -36,361 | 0.01% | 2,150,550 |
| 2015-08-18 | 2015-08-14 | 6.268 | 381,145 | -7,143 | 0.01% | 2,389,088 |
| 2015-08-17 | 2015-08-13 | 6.345 | 388,288 | -59,736 | 0.01% | 2,463,761 |
| 2015-08-14 | 2015-08-12 | 6.284 | 448,024 | +18,830 | 0.01% | 2,815,198 |
| 2015-08-13 | 2015-08-11 | 6.407 | 429,194 | +118,823 | 0.01% | 2,749,758 |
| 2015-08-12 | 2015-08-10 | 6.438 | 310,371 | +20,129 | 0.01% | 1,998,043 |
| 2015-08-11 | 2015-08-07 | 6.130 | 290,242 | +38,959 | 0.01% | 1,779,061 |
| 2015-08-10 | 2015-08-06 | 6.083 | 251,283 | +19,479 | 0.00% | 1,528,649 |
| 2015-08-07 | 2015-08-05 | 6.207 | 231,804 | -32,465 | 0.00% | 1,438,711 |
| 2015-08-06 | 2015-08-04 | 6.160 | 264,269 | +19,479 | 0.00% | 1,627,997 |
| 2015-08-03 | 2015-07-30 | 6.222 | 244,790 | +19,479 | 0.00% | 1,523,079 |
| 2015-07-31 | 2015-07-29 | 6.268 | 225,311 | -12,986 | 0.00% | 1,412,291 |
| 2015-07-30 | 2015-07-28 | 6.145 | 238,297 | +12,986 | 0.00% | 1,464,330 |
| 2015-07-29 | 2015-07-27 | 6.130 | 225,311 | -9,090 | 0.00% | 1,381,061 |
| 2015-07-28 | 2015-07-24 | 6.484 | 234,401 | +38,958 | 0.00% | 1,519,809 |
| 2015-07-27 | 2015-07-23 | 6.576 | 195,443 | -9,739 | 0.00% | 1,285,273 |
| 2015-07-24 | 2015-07-22 | 6.453 | 205,182 | -43,504 | 0.00% | 1,324,039 |
| 2015-07-23 | 2015-07-21 | 6.699 | 248,686 | +58,438 | 0.00% | 1,666,050 |
| 2015-07-22 | 2015-07-20 | 6.561 | 190,248 | +6,493 | 0.00% | 1,248,180 |
| 2015-07-21 | 2015-07-17 | 6.669 | 183,755 | +6,493 | 0.00% | 1,225,391 |
| 2015-07-20 | 2015-07-16 | 6.638 | 177,262 | -48,049 | 0.00% | 1,176,631 |
| 2015-07-17 | 2015-07-15 | 6.545 | 225,311 | -16,882 | 0.00% | 1,474,751 |
| 2015-07-16 | 2015-07-14 | 6.669 | 242,193 | +4,545 | 0.00% | 1,615,091 |
| 2015-07-14 | 2015-07-10 | 6.684 | 237,648 | +3,247 | 0.00% | 1,588,442 |
| 2015-07-13 | 2015-07-09 | 6.361 | 234,401 | -112,980 | 0.00% | 1,490,929 |
| 2015-07-10 | 2015-07-08 | 5.791 | 347,381 | +25,972 | 0.01% | 2,011,599 |
| 2015-07-09 | 2015-07-07 | 6.468 | 321,409 | -81,164 | 0.01% | 2,079,001 |
| 2015-07-08 | 2015-07-06 | 6.884 | 402,573 | -24,673 | 0.01% | 2,771,403 |
| 2015-07-07 | 2015-07-03 | 7.208 | 427,246 | +9,739 | 0.01% | 3,079,437 |
| 2015-07-06 | 2015-07-02 | 7.423 | 417,507 | -9,090 | 0.01% | 3,099,262 |
| 2015-07-03 | 2015-06-30 | 7.657 | 426,597 | -18,830 | 0.01% | 3,266,626 |
| 2015-07-02 | 2015-06-29 | 7.302 | 445,427 | -22,241 | 0.01% | 3,252,653 |
| 2015-06-30 | 2015-06-26 | 7.518 | 467,668 | +42,751 | 0.01% | 3,516,144 |
| 2015-06-29 | 2015-06-25 | 7.750 | 424,917 | -3,238 | 0.01% | 3,293,122 |
| 2015-06-26 | 2015-06-24 | 7.781 | 428,155 | +19,432 | 0.01% | 3,331,437 |
| 2015-06-25 | 2015-06-23 | 7.735 | 408,723 | -23,967 | 0.01% | 3,161,308 |
| 2015-06-24 | 2015-06-22 | 7.410 | 432,690 | +3,239 | 0.01% | 3,206,403 |
| 2015-06-23 | 2015-06-19 | 7.333 | 429,451 | +9,716 | 0.01% | 3,149,251 |
| 2015-06-22 | 2015-06-18 | 7.256 | 419,735 | +7,125 | 0.01% | 3,045,601 |
| 2015-06-19 | 2015-06-17 | 7.318 | 412,610 | +19,432 | 0.01% | 3,019,382 |
| 2015-06-18 | 2015-06-16 | 7.102 | 393,178 | -1,295 | 0.01% | 2,792,203 |
| 2015-06-17 | 2015-06-15 | 7.642 | 394,473 | -41,455 | 0.01% | 3,014,550 |
| 2015-06-16 | 2015-06-12 | 7.843 | 435,928 | -64,774 | 0.01% | 3,418,838 |
| 2015-06-15 | 2015-06-11 | 7.765 | 500,702 | +37,569 | 0.01% | 3,888,188 |
| 2015-06-12 | 2015-06-10 | 7.735 | 463,133 | -12,955 | 0.01% | 3,582,147 |
| 2015-06-11 | 2015-06-09 | 7.904 | 476,088 | +111,411 | 0.01% | 3,763,199 |
| 2015-06-10 | 2015-06-08 | 8.198 | 364,677 | -16,193 | 0.01% | 2,989,530 |
| 2015-06-09 | 2015-06-05 | 8.121 | 380,870 | +59,591 | 0.01% | 3,092,876 |
| 2015-06-08 | 2015-06-04 | 8.290 | 321,279 | +4,535 | 0.01% | 2,663,524 |
| 2015-06-05 | 2015-06-03 | 8.306 | 316,744 | +12,307 | 0.01% | 2,630,817 |
| 2015-06-04 | 2015-06-02 | 8.445 | 304,437 | +19,432 | 0.01% | 2,570,897 |
| 2015-06-02 | 2015-05-29 | 8.491 | 285,005 | +1,295 | 0.01% | 2,419,999 |
| 2015-06-01 | 2015-05-28 | 8.522 | 283,710 | +14,898 | 0.01% | 2,417,763 |
| 2015-05-29 | 2015-05-27 | 8.908 | 268,812 | +648 | 0.00% | 2,394,553 |
| 2015-05-28 | 2015-05-26 | 8.862 | 268,164 | -68,013 | 0.00% | 2,376,361 |
| 2015-05-27 | 2015-05-22 | 8.661 | 336,177 | +11,012 | 0.01% | 2,911,594 |
| 2015-05-26 | 2015-05-21 | 8.553 | 325,165 | -1,295 | 0.01% | 2,781,080 |
| 2015-05-21 | 2015-05-19 | 8.661 | 326,460 | +19,432 | 0.01% | 2,827,436 |
| 2015-05-20 | 2015-05-18 | 8.429 | 307,028 | -69,956 | 0.01% | 2,588,038 |
| 2015-05-19 | 2015-05-15 | 8.491 | 376,984 | +76,433 | 0.01% | 3,200,999 |
| 2015-05-18 | 2015-05-14 | 8.352 | 300,551 | -11,659 | 0.01% | 2,510,241 |
| 2015-05-15 | 2015-05-13 | 8.476 | 312,210 | -31,092 | 0.01% | 2,646,179 |
| 2015-05-14 | 2015-05-12 | 8.599 | 343,302 | +12,955 | 0.01% | 2,952,103 |
| 2015-05-13 | 2015-05-11 | 8.800 | 330,347 | -12,955 | 0.01% | 2,907,001 |
| 2015-05-12 | 2015-05-08 | 8.723 | 343,302 | -37,568 | 0.01% | 2,994,503 |
| 2015-05-11 | 2015-05-07 | 8.584 | 380,870 | +10,363 | 0.01% | 3,269,276 |
| 2015-05-08 | 2015-05-06 | 8.692 | 370,507 | -30,443 | 0.01% | 3,220,363 |
| 2015-05-07 | 2015-05-05 | 8.398 | 400,950 | +45,341 | 0.01% | 3,367,357 |
| 2015-05-06 | 2015-05-04 | 8.460 | 355,609 | -647 | 0.01% | 3,008,523 |
| 2015-05-05 | 2015-04-30 | 8.321 | 356,256 | -12,307 | 0.01% | 2,964,497 |
| 2015-05-04 | 2015-04-29 | 8.213 | 368,563 | -38,865 | 0.01% | 3,027,076 |
| 2015-04-30 | 2015-04-28 | 8.290 | 407,428 | -648 | 0.01% | 3,377,732 |
| 2015-04-29 | 2015-04-27 | 8.337 | 408,076 | -119,183 | 0.01% | 3,402,004 |
| 2015-04-28 | 2015-04-24 | 8.059 | 527,259 | -22,024 | 0.01% | 4,249,076 |
| 2015-04-27 | 2015-04-23 | 7.843 | 549,283 | +9,069 | 0.01% | 4,307,843 |
| 2015-04-24 | 2015-04-22 | 8.090 | 540,214 | +38,864 | 0.01% | 4,370,158 |
| 2015-04-23 | 2015-04-21 | 8.105 | 501,350 | -131,491 | 0.01% | 4,063,501 |
| 2015-04-22 | 2015-04-20 | 7.874 | 632,841 | +213,106 | 0.01% | 4,982,700 |
| 2015-04-21 | 2015-04-17 | 8.306 | 419,735 | +11,012 | 0.01% | 3,486,241 |
| 2015-04-20 | 2015-04-16 | 8.244 | 408,723 | -123,718 | 0.01% | 3,369,538 |
| 2015-04-17 | 2015-04-15 | 7.874 | 532,441 | -69,956 | 0.01% | 4,192,197 |
| 2015-04-16 | 2015-04-14 | 7.982 | 602,397 | +26,557 | 0.01% | 4,808,098 |
| 2015-04-15 | 2015-04-13 | 7.781 | 575,840 | +82,263 | 0.01% | 4,480,561 |
| 2015-04-14 | 2015-04-10 | 7.148 | 493,577 | -25,910 | 0.01% | 3,528,060 |
| 2015-04-13 | 2015-04-09 | 6.916 | 519,487 | +81,615 | 0.01% | 3,592,963 |
| 2015-04-10 | 2015-04-08 | 6.669 | 437,872 | -35,625 | 0.01% | 2,920,323 |
| 2015-04-09 | 2015-04-02 | 6.160 | 473,497 | -14,250 | 0.01% | 2,916,689 |
| 2015-04-08 | 2015-04-01 | 6.144 | 487,747 | -64,774 | 0.01% | 2,996,937 |
| 2015-04-02 | 2015-03-31 | 6.083 | 552,521 | +75,137 | 0.01% | 3,360,818 |
| 2015-03-31 | 2015-03-27 | 6.052 | 477,384 | -32,387 | 0.01% | 2,889,042 |
| 2015-03-30 | 2015-03-26 | 6.036 | 509,771 | +32,387 | 0.01% | 3,077,173 |
| 2015-03-26 | 2015-03-24 | 6.144 | 477,384 | -32,387 | 0.01% | 2,933,262 |
| 2015-03-25 | 2015-03-23 | 6.114 | 509,771 | -647 | 0.01% | 3,116,523 |
| 2015-03-24 | 2015-03-20 | 6.114 | 510,418 | +32,387 | 0.01% | 3,120,478 |
| 2015-03-20 | 2015-03-18 | 6.098 | 478,031 | -6,478 | 0.01% | 2,915,098 |
| 2015-03-17 | 2015-03-13 | 5.975 | 484,509 | -33,034 | 0.01% | 2,894,762 |
| 2015-03-16 | 2015-03-12 | 5.789 | 517,543 | +26,557 | 0.01% | 2,996,248 |
| 2015-03-13 | 2015-03-11 | 5.774 | 490,986 | -73,195 | 0.01% | 2,834,919 |
| 2015-03-12 | 2015-03-10 | 5.820 | 564,181 | +6,478 | 0.01% | 3,283,672 |
| 2015-03-10 | 2015-03-06 | 5.882 | 557,703 | -6,478 | 0.01% | 3,280,409 |
| 2015-03-09 | 2015-03-05 | 5.867 | 564,181 | +6,478 | 0.01% | 3,309,802 |
| 2015-03-06 | 2015-03-04 | 5.959 | 557,703 | -11,012 | 0.01% | 3,323,459 |
| 2015-03-05 | 2015-03-03 | 5.975 | 568,715 | -5,182 | 0.01% | 3,397,861 |
| 2015-03-04 | 2015-03-02 | 6.144 | 573,897 | -71,899 | 0.01% | 3,526,282 |
| 2015-03-03 | 2015-02-27 | 6.191 | 645,796 | +81,615 | 0.01% | 3,997,972 |
| 2015-03-02 | 2015-02-26 | 6.237 | 564,181 | +39,512 | 0.01% | 3,518,842 |
| 2015-02-27 | 2015-02-25 | 6.036 | 524,669 | -34,330 | 0.01% | 3,167,103 |
| 2015-02-26 | 2015-02-24 | 5.975 | 558,999 | +51,819 | 0.01% | 3,339,812 |
| 2015-02-24 | 2015-02-18 | 5.897 | 507,180 | -68,012 | 0.01% | 2,991,062 |
| 2015-02-23 | 2015-02-16 | 5.851 | 575,192 | -19,432 | 0.01% | 3,365,519 |
| 2015-02-17 | 2015-02-13 | 5.789 | 594,624 | +84,206 | 0.01% | 3,442,498 |
| 2015-02-16 | 2015-02-12 | 5.805 | 510,418 | -19,432 | 0.01% | 2,962,878 |
| 2015-02-13 | 2015-02-11 | 5.758 | 529,850 | +9,716 | 0.01% | 3,051,137 |
| 2015-02-09 | 2015-02-05 | 5.928 | 520,134 | -2,591 | 0.01% | 3,083,518 |
| 2015-02-05 | 2015-02-03 | 5.913 | 522,725 | +4,534 | 0.01% | 3,090,808 |
| 2015-02-04 | 2015-02-02 | 5.789 | 518,191 | -32,387 | 0.01% | 2,999,999 |
| 2015-01-29 | 2015-01-27 | 5.882 | 550,578 | +2,591 | 0.01% | 3,238,499 |
| 2015-01-28 | 2015-01-26 | 6.021 | 547,987 | -3,239 | 0.01% | 3,299,399 |
| 2015-01-27 | 2015-01-23 | 6.021 | 551,226 | +32,387 | 0.01% | 3,318,901 |
| 2015-01-26 | 2015-01-22 | 5.975 | 518,839 | -108,172 | 0.01% | 3,099,871 |
| 2015-01-23 | 2015-01-21 | 5.836 | 627,011 | -45,342 | 0.01% | 3,659,038 |
| 2015-01-21 | 2015-01-19 | 5.481 | 672,353 | +58,296 | 0.01% | 3,684,900 |
| 2015-01-20 | 2015-01-16 | 5.882 | 614,057 | -38,864 | 0.01% | 3,611,883 |
| 2015-01-19 | 2015-01-15 | 5.959 | 652,921 | +53,115 | 0.01% | 3,890,881 |
| 2015-01-16 | 2015-01-14 | 5.820 | 599,806 | +64,774 | 0.01% | 3,491,019 |
| 2015-01-15 | 2015-01-13 | 5.913 | 535,032 | -32,387 | 0.01% | 3,163,578 |
| 2015-01-14 | 2015-01-12 | 5.882 | 567,419 | -18,137 | 0.01% | 3,337,558 |
| 2015-01-13 | 2015-01-09 | 5.897 | 585,556 | -59,592 | 0.01% | 3,453,280 |
| 2015-01-12 | 2015-01-08 | 5.882 | 645,148 | +32,387 | 0.01% | 3,794,760 |
| 2015-01-09 | 2015-01-07 | 5.851 | 612,761 | +1,295 | 0.01% | 3,585,340 |
| 2015-01-08 | 2015-01-06 | 5.820 | 611,466 | -12,307 | 0.01% | 3,558,883 |
| 2015-01-07 | 2015-01-05 | 5.928 | 623,773 | -10,363 | 0.01% | 3,697,922 |
| 2015-01-06 | 2015-01-02 | 5.975 | 634,136 | -9,069 | 0.01% | 3,788,728 |
| 2015-01-05 | 2014-12-31 | 5.604 | 643,205 | +25,910 | 0.01% | 3,604,591 |
| 2015-01-02 | 2014-12-29 | 5.728 | 617,295 | -15,546 | 0.01% | 3,535,629 |
| 2014-12-30 | 2014-12-24 | 5.481 | 632,841 | +11,012 | 0.01% | 3,468,350 |
| 2014-12-29 | 2014-12-22 | 5.697 | 621,829 | -12,955 | 0.01% | 3,542,398 |
| 2014-12-23 | 2014-12-19 | 5.527 | 634,784 | -1,296 | 0.01% | 3,508,399 |
| 2014-12-22 | 2014-12-18 | 5.511 | 636,080 | -25,909 | 0.01% | 3,505,742 |
| 2014-12-19 | 2014-12-17 | 5.434 | 661,989 | +25,909 | 0.01% | 3,597,439 |
| 2014-12-15 | 2014-12-11 | 5.481 | 636,080 | -12,954 | 0.01% | 3,486,102 |
| 2014-12-12 | 2014-12-10 | 5.542 | 649,034 | +14,250 | 0.01% | 3,597,178 |
| 2014-12-11 | 2014-12-09 | 5.558 | 634,784 | +21,375 | 0.01% | 3,527,999 |
| 2014-12-10 | 2014-12-08 | 5.944 | 613,409 | -35,625 | 0.01% | 3,645,951 |
| 2014-12-09 | 2014-12-05 | 5.851 | 649,034 | -27,853 | 0.01% | 3,797,578 |
| 2014-12-08 | 2014-12-04 | 5.867 | 676,887 | -14,898 | 0.01% | 3,970,999 |
| 2014-12-05 | 2014-12-03 | 5.758 | 691,785 | +2,591 | 0.01% | 3,983,639 |
| 2014-12-04 | 2014-12-02 | 5.805 | 689,194 | -59,592 | 0.01% | 4,000,639 |
| 2014-12-03 | 2014-12-01 | 5.481 | 748,786 | +42,751 | 0.01% | 4,103,799 |
| 2014-12-02 | 2014-11-28 | 5.805 | 706,035 | +16,193 | 0.01% | 4,098,397 |
| 2014-12-01 | 2014-11-27 | 5.836 | 689,842 | -176,185 | 0.01% | 4,025,700 |
| 2014-11-28 | 2014-11-26 | 5.789 | 866,027 | -16,193 | 0.02% | 5,013,750 |
| 2014-11-27 | 2014-11-25 | 5.357 | 882,220 | +19,432 | 0.02% | 4,726,138 |
| 2014-11-26 | 2014-11-24 | 5.434 | 862,788 | -1,296 | 0.02% | 4,688,639 |
| 2014-11-25 | 2014-11-21 | 5.249 | 864,084 | -19,432 | 0.02% | 4,535,601 |
| 2014-11-20 | 2014-11-18 | 5.203 | 883,516 | -12,955 | 0.02% | 4,596,680 |
| 2014-11-18 | 2014-11-14 | 5.465 | 896,471 | -356,256 | 0.02% | 4,899,362 |
| 2014-11-12 | 2014-11-10 | 5.295 | 1,252,727 | -187,844 | 0.02% | 6,633,619 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,440,571 | -207,277 | 0.03% | 7,539,358 |
| 2014-11-07 | 2014-11-05 | 5.156 | 1,647,848 | +12,955 | 0.03% | 8,496,961 |
| 2014-11-06 | 2014-11-04 | 5.249 | 1,634,893 | +9,716 | 0.03% | 8,581,600 |
| 2014-11-05 | 2014-11-03 | 5.110 | 1,625,177 | +1,295 | 0.03% | 8,304,790 |
| 2014-11-03 | 2014-10-30 | 5.064 | 1,623,882 | -12,954 | 0.03% | 8,222,963 |
| 2014-10-31 | 2014-10-29 | 5.079 | 1,636,836 | +3,238 | 0.03% | 8,313,829 |
| 2014-10-30 | 2014-10-28 | 5.017 | 1,633,598 | -64,773 | 0.03% | 8,196,502 |
| 2014-10-24 | 2014-10-22 | 4.940 | 1,698,371 | +6,477 | 0.03% | 8,390,398 |
| 2014-10-21 | 2014-10-17 | 4.863 | 1,691,894 | +12,955 | 0.03% | 8,227,800 |
| 2014-10-20 | 2014-10-16 | 4.879 | 1,678,939 | +265,573 | 0.03% | 8,190,718 |
| 2014-10-16 | 2014-10-14 | 4.894 | 1,413,366 | +2,591 | 0.03% | 6,916,938 |
| 2014-10-14 | 2014-10-10 | 4.971 | 1,410,775 | +38,864 | 0.02% | 7,013,158 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,371,911 | -2,591 | 0.02% | 6,883,500 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,374,502 | +31,091 | 0.02% | 6,832,840 |
| 2014-09-30 | 2014-09-26 | 5.079 | 1,343,411 | -6,477 | 0.02% | 6,823,462 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,349,888 | +3,886 | 0.02% | 6,877,200 |
| 2014-09-22 | 2014-09-18 | 5.156 | 1,346,002 | +3,239 | 0.02% | 6,940,523 |
| 2014-09-19 | 2014-09-17 | 5.172 | 1,342,763 | -648 | 0.02% | 6,944,551 |
| 2014-09-15 | 2014-09-11 | 5.357 | 1,343,411 | +32,387 | 0.02% | 7,196,782 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,311,024 | -31,739 | 0.02% | 7,003,042 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,342,763 | -3,239 | 0.02% | 7,421,341 |
| 2014-09-10 | 2014-09-05 | 5.357 | 1,346,002 | -3,238 | 0.02% | 7,210,663 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,349,240 | -65,422 | 0.02% | 7,186,349 |
| 2014-09-01 | 2014-08-28 | 5.017 | 1,414,662 | +12,955 | 0.03% | 7,098,001 |
| 2014-08-29 | 2014-08-27 | 5.064 | 1,401,707 | -58,944 | 0.02% | 7,097,920 |
| 2014-08-27 | 2014-08-25 | 5.079 | 1,460,651 | -45,342 | 0.03% | 7,418,949 |
| 2014-08-26 | 2014-08-22 | 5.172 | 1,505,993 | +87,445 | 0.03% | 7,788,750 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,418,548 | +12,955 | 0.03% | 7,139,399 |
| 2014-08-21 | 2014-08-19 | 5.141 | 1,405,593 | +22,670 | 0.02% | 7,226,098 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,382,923 | +3,887 | 0.02% | 7,109,552 |
| 2014-08-19 | 2014-08-15 | 5.218 | 1,379,036 | -6,478 | 0.02% | 7,196,019 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,385,514 | +6,478 | 0.02% | 7,165,652 |
| 2014-08-15 | 2014-08-13 | 5.203 | 1,379,036 | -16,841 | 0.02% | 7,174,729 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,395,877 | +3,886 | 0.02% | 7,046,848 |
| 2014-08-07 | 2014-08-05 | 5.203 | 1,391,991 | +23,966 | 0.02% | 7,242,130 |
| 2014-08-05 | 2014-08-01 | 5.203 | 1,368,025 | -31,739 | 0.02% | 7,117,442 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,399,764 | -54,410 | 0.02% | 7,433,841 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,454,174 | +19,432 | 0.03% | 7,565,650 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,434,742 | +33,035 | 0.03% | 7,686,051 |
| 2014-07-30 | 2014-07-28 | 5.295 | 1,401,707 | +38,864 | 0.02% | 7,422,520 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,362,843 | -19,432 | 0.02% | 7,300,882 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,382,275 | -381,518 | 0.02% | 7,191,581 |
| 2014-07-25 | 2014-07-23 | 5.002 | 1,763,793 | +5,182 | 0.03% | 8,822,519 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,758,611 | -77,729 | 0.03% | 8,715,149 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,836,340 | -12,955 | 0.03% | 8,873,551 |
| 2014-07-18 | 2014-07-16 | 4.817 | 1,849,295 | +6,478 | 0.03% | 8,907,602 |
| 2014-07-17 | 2014-07-15 | 4.832 | 1,842,817 | -2,591 | 0.03% | 8,904,849 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,845,408 | -58,297 | 0.03% | 8,831,899 |
| 2014-07-09 | 2014-07-07 | 4.832 | 1,903,705 | -6,477 | 0.03% | 9,199,071 |
| 2014-07-07 | 2014-07-03 | 4.832 | 1,910,182 | -648 | 0.03% | 9,230,369 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,910,830 | -37,569 | 0.03% | 9,174,501 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,948,399 | +6,656 | 0.03% | 9,145,484 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,941,743 | +69,717 | 0.03% | 9,114,242 |
| 2014-06-24 | 2014-06-20 | 4.787 | 1,872,026 | -9,683 | 0.03% | 8,961,001 |
| 2014-06-23 | 2014-06-19 | 4.756 | 1,881,709 | -24,530 | 0.03% | 8,949,052 |
| 2014-06-18 | 2014-06-16 | 4.864 | 1,906,239 | -4,518 | 0.03% | 9,272,422 |
| 2014-06-17 | 2014-06-13 | 4.802 | 1,910,757 | +4,518 | 0.03% | 9,175,998 |
| 2014-06-16 | 2014-06-12 | 4.818 | 1,906,239 | +32,277 | 0.03% | 9,183,832 |
| 2014-06-12 | 2014-06-10 | 4.895 | 1,873,962 | -29,049 | 0.03% | 9,173,478 |
| 2014-06-10 | 2014-06-06 | 4.787 | 1,903,011 | -50,997 | 0.03% | 9,109,320 |
| 2014-06-09 | 2014-06-05 | 4.756 | 1,954,008 | +45,187 | 0.03% | 9,292,892 |
| 2014-06-06 | 2014-06-04 | 4.740 | 1,908,821 | +5,164 | 0.03% | 9,048,421 |
| 2014-06-05 | 2014-06-03 | 4.818 | 1,903,657 | +3,228 | 0.03% | 9,171,392 |
| 2014-06-04 | 2014-05-30 | 4.833 | 1,900,429 | -8,392 | 0.03% | 9,185,280 |
| 2014-06-03 | 2014-05-29 | 4.756 | 1,908,821 | +3,873 | 0.03% | 9,077,991 |
| 2014-05-30 | 2014-05-28 | 4.787 | 1,904,948 | -9,683 | 0.03% | 9,118,592 |
| 2014-05-29 | 2014-05-27 | 4.740 | 1,914,631 | -5,809 | 0.03% | 9,075,962 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,920,440 | +645 | 0.03% | 9,103,499 |
| 2014-05-26 | 2014-05-22 | 4.725 | 1,919,795 | -3,227 | 0.03% | 9,070,701 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,923,022 | -32,277 | 0.03% | 9,056,158 |
| 2014-05-22 | 2014-05-20 | 4.663 | 1,955,299 | -38,731 | 0.03% | 9,117,292 |
| 2014-05-21 | 2014-05-19 | 4.694 | 1,994,030 | +6,455 | 0.04% | 9,359,669 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,987,575 | -25,175 | 0.04% | 9,452,530 |
| 2014-05-16 | 2014-05-14 | 4.601 | 2,012,750 | -14,202 | 0.04% | 9,260,458 |
| 2014-05-15 | 2014-05-13 | 4.570 | 2,026,952 | -9,037 | 0.04% | 9,263,000 |
| 2014-05-14 | 2014-05-12 | 4.570 | 2,035,989 | -23,885 | 0.04% | 9,304,298 |
| 2014-05-12 | 2014-05-08 | 4.570 | 2,059,874 | -9,683 | 0.04% | 9,413,451 |
| 2014-05-09 | 2014-05-07 | 4.492 | 2,069,557 | -30,340 | 0.04% | 9,297,401 |
| 2014-05-08 | 2014-05-05 | 4.554 | 2,099,897 | -28,403 | 0.04% | 9,563,822 |
| 2014-05-07 | 2014-05-02 | 4.570 | 2,128,300 | +6,456 | 0.04% | 9,726,152 |
| 2014-05-02 | 2014-04-29 | 4.570 | 2,121,844 | -3,228 | 0.04% | 9,696,648 |
| 2014-04-30 | 2014-04-28 | 4.570 | 2,125,072 | -1,291 | 0.04% | 9,711,400 |
| 2014-04-29 | 2014-04-25 | 4.632 | 2,126,363 | +38,731 | 0.04% | 9,849,060 |
| 2014-04-28 | 2014-04-24 | 4.694 | 2,087,632 | +111,677 | 0.04% | 9,799,022 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,975,955 | +13,556 | 0.04% | 9,366,658 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,962,399 | +10,328 | 0.03% | 9,454,398 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,952,071 | +41,959 | 0.03% | 9,555,840 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,910,112 | -9,037 | 0.03% | 9,439,211 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,919,149 | +174,937 | 0.03% | 9,781,169 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,744,212 | +64,553 | 0.03% | 8,727,462 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,679,659 | -93,601 | 0.03% | 8,456,500 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,773,260 | +3,873 | 0.03% | 8,680,519 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,769,387 | +9,037 | 0.03% | 8,606,739 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,760,350 | +108,449 | 0.03% | 8,562,781 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,651,901 | +6,455 | 0.03% | 8,265,568 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,645,446 | +25,821 | 0.03% | 8,156,799 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,619,625 | -13,556 | 0.03% | 8,329,880 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,633,181 | +1,291 | 0.03% | 8,247,799 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,631,890 | +2,582 | 0.03% | 8,266,560 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,629,308 | -16,138 | 0.03% | 8,127,280 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,645,446 | +3,873 | 0.03% | 8,233,269 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,641,573 | -40,023 | 0.03% | 8,035,880 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,681,596 | +858,550 | 0.03% | 8,023,402 |
| 2014-03-21 | 2014-03-19 | 4.880 | 823,046 | -5,164 | 0.01% | 4,016,251 |
| 2014-03-20 | 2014-03-18 | 4.771 | 828,210 | -26,467 | 0.01% | 3,951,640 |
| 2014-03-19 | 2014-03-17 | 4.756 | 854,677 | -9,682 | 0.02% | 4,064,682 |
| 2014-03-18 | 2014-03-14 | 4.756 | 864,359 | +17,429 | 0.02% | 4,110,728 |
| 2014-03-17 | 2014-03-13 | 4.818 | 846,930 | -47,769 | 0.02% | 4,080,319 |
| 2014-03-14 | 2014-03-12 | 4.849 | 894,699 | -9,683 | 0.02% | 4,338,179 |
| 2014-03-12 | 2014-03-10 | 4.942 | 904,382 | -6,455 | 0.02% | 4,469,189 |
| 2014-03-11 | 2014-03-07 | 5.035 | 910,837 | +12,910 | 0.02% | 4,585,748 |
| 2014-03-10 | 2014-03-06 | 5.066 | 897,927 | +29,694 | 0.02% | 4,548,571 |
| 2014-03-07 | 2014-03-05 | 5.050 | 868,233 | +24,530 | 0.02% | 4,384,702 |
| 2014-03-06 | 2014-03-04 | 5.081 | 843,703 | +6,456 | 0.01% | 4,286,962 |
| 2014-03-05 | 2014-03-03 | 5.097 | 837,247 | +12,910 | 0.01% | 4,267,128 |
| 2014-03-04 | 2014-02-28 | 5.190 | 824,337 | +5,810 | 0.01% | 4,277,951 |
| 2014-02-27 | 2014-02-25 | 5.221 | 818,527 | +1,936 | 0.01% | 4,273,159 |
| 2014-02-24 | 2014-02-20 | 5.375 | 816,591 | -14,847 | 0.01% | 4,389,552 |
| 2014-02-21 | 2014-02-19 | 5.406 | 831,438 | -17,429 | 0.01% | 4,495,122 |
| 2014-02-19 | 2014-02-17 | 5.391 | 848,867 | +11,620 | 0.02% | 4,576,201 |
| 2014-02-14 | 2014-02-12 | 5.329 | 837,247 | -6,456 | 0.01% | 4,461,678 |
| 2014-02-13 | 2014-02-11 | 5.283 | 843,703 | +3,228 | 0.01% | 4,456,872 |
| 2014-02-12 | 2014-02-10 | 5.205 | 840,475 | -3,873 | 0.01% | 4,374,720 |
| 2014-02-11 | 2014-02-07 | 5.190 | 844,348 | -6,455 | 0.01% | 4,381,799 |
| 2014-02-10 | 2014-02-06 | 5.143 | 850,803 | -7,101 | 0.02% | 4,375,758 |
| 2014-02-07 | 2014-02-05 | 5.066 | 857,904 | +3,873 | 0.02% | 4,345,829 |
| 2014-02-06 | 2014-02-04 | 5.081 | 854,031 | -4,519 | 0.02% | 4,339,440 |
| 2014-02-05 | 2014-01-30 | 5.221 | 858,550 | +14,847 | 0.02% | 4,482,101 |
| 2014-02-04 | 2014-01-28 | 5.221 | 843,703 | -9,037 | 0.01% | 4,404,592 |
| 2014-01-29 | 2014-01-27 | 5.174 | 852,740 | +12,911 | 0.02% | 4,412,140 |
| 2014-01-28 | 2014-01-24 | 5.298 | 839,829 | -37,441 | 0.01% | 4,449,417 |
| 2014-01-27 | 2014-01-23 | 5.391 | 877,270 | +81,982 | 0.02% | 4,729,320 |
| 2014-01-24 | 2014-01-22 | 5.530 | 795,288 | +16,783 | 0.01% | 4,398,239 |
| 2014-01-23 | 2014-01-21 | 5.484 | 778,505 | -7,100 | 0.01% | 4,269,243 |
| 2014-01-22 | 2014-01-20 | 5.468 | 785,605 | -5,810 | 0.01% | 4,296,008 |
| 2014-01-20 | 2014-01-16 | 5.561 | 791,415 | -9,683 | 0.01% | 4,401,340 |
| 2014-01-17 | 2014-01-15 | 5.592 | 801,098 | -25,821 | 0.01% | 4,480,010 |
| 2014-01-16 | 2014-01-14 | 5.561 | 826,919 | -87,792 | 0.01% | 4,598,790 |
| 2014-01-15 | 2014-01-13 | 5.546 | 914,711 | -5,164 | 0.02% | 5,072,863 |
| 2014-01-14 | 2014-01-10 | 5.530 | 919,875 | -9,683 | 0.02% | 5,087,251 |
| 2014-01-13 | 2014-01-09 | 5.515 | 929,558 | +6,456 | 0.02% | 5,126,402 |
| 2014-01-10 | 2014-01-08 | 5.577 | 923,102 | +20,656 | 0.02% | 5,147,998 |
| 2014-01-09 | 2014-01-07 | 5.546 | 902,446 | +10,329 | 0.02% | 5,004,843 |
| 2014-01-08 | 2014-01-06 | 5.577 | 892,117 | +5,164 | 0.02% | 4,975,199 |
| 2014-01-07 | 2014-01-03 | 5.639 | 886,953 | -282,095 | 0.02% | 5,001,361 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,169,048 | +18,075 | 0.02% | 6,700,701 |
| 2014-01-03 | 2013-12-31 | 5.809 | 1,150,973 | -24,530 | 0.02% | 6,686,249 |
| 2013-12-30 | 2013-12-24 | 5.887 | 1,175,503 | +9,683 | 0.02% | 6,919,800 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,165,820 | +9,683 | 0.02% | 6,754,439 |
| 2013-12-23 | 2013-12-19 | 5.856 | 1,156,137 | +3,227 | 0.02% | 6,769,978 |
| 2013-12-19 | 2013-12-17 | 5.980 | 1,152,910 | +6,456 | 0.02% | 6,893,962 |
| 2013-12-18 | 2013-12-16 | 6.026 | 1,146,454 | -6,456 | 0.02% | 6,908,638 |
| 2013-12-17 | 2013-12-13 | 6.011 | 1,152,910 | -7,100 | 0.02% | 6,929,682 |
| 2013-12-13 | 2013-12-11 | 5.902 | 1,160,010 | -12,265 | 0.02% | 6,846,567 |
| 2013-12-12 | 2013-12-10 | 6.026 | 1,172,275 | +12,910 | 0.02% | 7,064,237 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,159,365 | -7,101 | 0.02% | 7,094,200 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,166,466 | +8,392 | 0.02% | 7,119,582 |
| 2013-12-09 | 2013-12-05 | 6.212 | 1,158,074 | -23,884 | 0.02% | 7,193,941 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,181,958 | +37,440 | 0.02% | 7,470,478 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,144,518 | +16,138 | 0.02% | 7,198,381 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,128,380 | +15,493 | 0.02% | 7,061,922 |
| 2013-11-29 | 2013-11-27 | 6.336 | 1,112,887 | -21,302 | 0.02% | 7,051,160 |
| 2013-11-28 | 2013-11-26 | 6.088 | 1,134,189 | +645 | 0.02% | 6,905,008 |
| 2013-11-27 | 2013-11-25 | 6.057 | 1,133,544 | +45,187 | 0.02% | 6,865,961 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,088,357 | +21,302 | 0.02% | 6,642,840 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,067,055 | -6,455 | 0.02% | 6,330,992 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,073,510 | -3,873 | 0.02% | 6,319,400 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,077,383 | -10,329 | 0.02% | 6,509,099 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,087,712 | -12,910 | 0.02% | 6,318,753 |
| 2013-11-18 | 2013-11-14 | 5.592 | 1,100,622 | -11,620 | 0.02% | 6,155,050 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,112,242 | +11,620 | 0.02% | 6,151,113 |
| 2013-11-14 | 2013-11-12 | 5.623 | 1,100,622 | -6,455 | 0.02% | 6,189,150 |
| 2013-11-13 | 2013-11-11 | 5.654 | 1,107,077 | -6,456 | 0.02% | 6,259,748 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,113,533 | +9,683 | 0.02% | 6,210,002 |
| 2013-11-11 | 2013-11-07 | 5.608 | 1,103,850 | +3,228 | 0.02% | 6,190,202 |
| 2013-11-08 | 2013-11-06 | 5.654 | 1,100,622 | -5,164 | 0.02% | 6,223,250 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,105,786 | -36,795 | 0.02% | 6,320,969 |
| 2013-11-05 | 2013-11-01 | 5.716 | 1,142,581 | -3,228 | 0.02% | 6,531,299 |
| 2013-11-04 | 2013-10-31 | 5.670 | 1,145,809 | -5,810 | 0.02% | 6,496,501 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,151,619 | +646 | 0.02% | 6,565,122 |
| 2013-10-31 | 2013-10-29 | 5.546 | 1,150,973 | +12,910 | 0.02% | 6,383,140 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,138,063 | -5,809 | 0.02% | 6,311,542 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,143,872 | +5,809 | 0.02% | 6,308,318 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,138,063 | +12,911 | 0.02% | 6,382,062 |
| 2013-10-25 | 2013-10-23 | 5.654 | 1,125,152 | +12,910 | 0.02% | 6,361,950 |
| 2013-10-24 | 2013-10-22 | 5.778 | 1,112,242 | -7,100 | 0.02% | 6,426,793 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,119,342 | -12,911 | 0.02% | 6,415,798 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,132,253 | +6,455 | 0.02% | 6,454,721 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,125,798 | +12,265 | 0.02% | 6,540,002 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,113,533 | +3,228 | 0.02% | 6,451,502 |
| 2013-10-15 | 2013-10-10 | 5.732 | 1,110,305 | +18,075 | 0.02% | 6,364,000 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,092,230 | +16,138 | 0.02% | 6,294,239 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,076,092 | -48,415 | 0.02% | 6,317,930 |
| 2013-10-09 | 2013-10-07 | 5.747 | 1,124,507 | -3,227 | 0.02% | 6,462,823 |
| 2013-10-08 | 2013-10-04 | 5.825 | 1,127,734 | -12,265 | 0.02% | 6,568,719 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,139,999 | -6,455 | 0.02% | 6,587,179 |
| 2013-10-04 | 2013-10-02 | 5.685 | 1,146,454 | -6,456 | 0.02% | 6,517,918 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,152,910 | +7,747 | 0.02% | 6,501,042 |
| 2013-10-02 | 2013-09-27 | 5.732 | 1,145,163 | +9,037 | 0.02% | 6,563,798 |
| 2013-09-30 | 2013-09-26 | 5.778 | 1,136,126 | +25,821 | 0.02% | 6,564,800 |
| 2013-09-27 | 2013-09-25 | 5.871 | 1,110,305 | -6,455 | 0.02% | 6,518,800 |
| 2013-09-26 | 2013-09-24 | 5.871 | 1,116,760 | +47,769 | 0.02% | 6,556,699 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,068,991 | -25,821 | 0.02% | 6,309,358 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,094,812 | +27,757 | 0.02% | 6,529,598 |
| 2013-09-23 | 2013-09-18 | 5.995 | 1,067,055 | +7,747 | 0.02% | 6,397,112 |
| 2013-09-19 | 2013-09-17 | 6.011 | 1,059,308 | -19,366 | 0.02% | 6,367,078 |
| 2013-09-17 | 2013-09-13 | 5.887 | 1,078,674 | -12,265 | 0.02% | 6,349,799 |
| 2013-09-16 | 2013-09-12 | 5.887 | 1,090,939 | +12,910 | 0.02% | 6,421,999 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,078,029 | +10,974 | 0.02% | 6,396,102 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,067,055 | +12,265 | 0.02% | 6,397,112 |
| 2013-09-11 | 2013-09-09 | 5.995 | 1,054,790 | -1,291 | 0.02% | 6,323,582 |
| 2013-09-10 | 2013-09-06 | 5.918 | 1,056,081 | -645 | 0.02% | 6,249,521 |
| 2013-09-09 | 2013-09-05 | 5.933 | 1,056,726 | -10,329 | 0.02% | 6,269,708 |
| 2013-09-06 | 2013-09-04 | 5.887 | 1,067,055 | +1,291 | 0.02% | 6,281,402 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,065,764 | +3,228 | 0.02% | 6,273,802 |
| 2013-09-04 | 2013-09-02 | 5.871 | 1,062,536 | +646 | 0.02% | 6,238,340 |
| 2013-09-02 | 2013-08-29 | 5.809 | 1,061,890 | +12,265 | 0.02% | 6,168,747 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,049,625 | +17,429 | 0.02% | 6,048,717 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,032,196 | -43,896 | 0.02% | 6,076,198 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,076,092 | -20,011 | 0.02% | 6,234,580 |
| 2013-08-27 | 2013-08-23 | 5.685 | 1,096,103 | -2,582 | 0.02% | 6,231,658 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,098,685 | -30,986 | 0.02% | 6,365,477 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,129,671 | -19,366 | 0.02% | 6,422,502 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,149,037 | +39,378 | 0.02% | 6,390,203 |
| 2013-08-21 | 2013-08-19 | 5.778 | 1,109,659 | -45,833 | 0.02% | 6,411,868 |
| 2013-08-20 | 2013-08-16 | 5.794 | 1,155,492 | -123,941 | 0.02% | 6,694,601 |
| 2013-08-19 | 2013-08-15 | 5.763 | 1,279,433 | +14,847 | 0.02% | 7,373,041 |
| 2013-08-16 | 2013-08-13 | 5.701 | 1,264,586 | -14,847 | 0.02% | 7,209,122 |
| 2013-08-15 | 2013-08-12 | 5.561 | 1,279,433 | -37,440 | 0.02% | 7,115,381 |
| 2013-08-13 | 2013-08-09 | 5.406 | 1,316,873 | -9,038 | 0.02% | 7,119,598 |
| 2013-08-12 | 2013-08-08 | 5.360 | 1,325,911 | +12,911 | 0.02% | 7,106,842 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,313,000 | -7,746 | 0.02% | 7,017,299 |
| 2013-08-05 | 2013-08-01 | 5.453 | 1,320,746 | -6,456 | 0.02% | 7,201,917 |
| 2013-08-02 | 2013-07-31 | 5.391 | 1,327,202 | +6,456 | 0.02% | 7,154,881 |
| 2013-07-31 | 2013-07-29 | 5.406 | 1,320,746 | -10,974 | 0.02% | 7,140,538 |
| 2013-07-30 | 2013-07-26 | 5.484 | 1,331,720 | -12,911 | 0.02% | 7,303,018 |
| 2013-07-29 | 2013-07-25 | 5.515 | 1,344,631 | +3,228 | 0.02% | 7,415,480 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,341,403 | +14,201 | 0.02% | 7,397,678 |
| 2013-07-25 | 2013-07-23 | 5.592 | 1,327,202 | -11,619 | 0.02% | 7,422,162 |
| 2013-07-19 | 2013-07-17 | 5.437 | 1,338,821 | -14,202 | 0.02% | 7,279,739 |
| 2013-07-18 | 2013-07-16 | 5.437 | 1,353,023 | +1,291 | 0.02% | 7,356,961 |
| 2013-07-17 | 2013-07-15 | 5.437 | 1,351,732 | -32,276 | 0.02% | 7,349,942 |
| 2013-07-16 | 2013-07-12 | 5.437 | 1,384,008 | +25,821 | 0.02% | 7,525,440 |
| 2013-07-15 | 2013-07-11 | 5.484 | 1,358,187 | -65,844 | 0.02% | 7,448,160 |
| 2013-07-12 | 2013-07-10 | 5.283 | 1,424,031 | +58,743 | 0.03% | 7,522,462 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,365,288 | +1,937 | 0.02% | 7,106,401 |
| 2013-07-08 | 2013-07-04 | 5.190 | 1,363,351 | -6,455 | 0.02% | 7,075,199 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,369,806 | +46,477 | 0.02% | 7,129,918 |
| 2013-07-04 | 2013-07-02 | 5.375 | 1,323,329 | -209,796 | 0.02% | 7,113,502 |
| 2013-07-03 | 2013-06-28 | 5.484 | 1,533,125 | +9,038 | 0.03% | 8,407,502 |
| 2013-07-02 | 2013-06-27 | 5.422 | 1,524,087 | -18,075 | 0.03% | 8,263,499 |
| 2013-06-28 | 2013-06-26 | 5.437 | 1,542,162 | -26,466 | 0.03% | 8,385,390 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,568,628 | -30,986 | 0.03% | 8,164,797 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,599,614 | +51,642 | 0.03% | 8,263,613 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,547,972 | +29,297 | 0.03% | 8,453,106 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,518,675 | +29,007 | 0.03% | 8,293,122 |
| 2013-06-21 | 2013-06-19 | 5.616 | 1,489,668 | -12,892 | 0.03% | 8,365,822 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,502,560 | +12,892 | 0.03% | 8,438,222 |
| 2013-06-19 | 2013-06-17 | 5.631 | 1,489,668 | -15,470 | 0.03% | 8,388,932 |
| 2013-06-18 | 2013-06-14 | 5.709 | 1,505,138 | -58,659 | 0.03% | 8,592,800 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,563,797 | -1,289 | 0.03% | 8,709,342 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,565,086 | -56,724 | 0.03% | 8,740,801 |
| 2013-06-13 | 2013-06-10 | 5.662 | 1,621,810 | -25,140 | 0.03% | 9,183,398 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,646,950 | +42,544 | 0.03% | 9,223,551 |
| 2013-06-07 | 2013-06-05 | 5.942 | 1,604,406 | +5,157 | 0.03% | 9,532,868 |
| 2013-06-06 | 2013-06-04 | 5.988 | 1,599,249 | +24,494 | 0.03% | 9,576,657 |
| 2013-06-05 | 2013-06-03 | 6.050 | 1,574,755 | -18,693 | 0.03% | 9,527,702 |
| 2013-06-04 | 2013-05-31 | 5.988 | 1,593,448 | -3,223 | 0.03% | 9,541,919 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,596,671 | +16,759 | 0.03% | 9,635,529 |
| 2013-05-30 | 2013-05-28 | 6.205 | 1,579,912 | -13,536 | 0.03% | 9,804,003 |
| 2013-05-29 | 2013-05-27 | 6.050 | 1,593,448 | +23,205 | 0.03% | 9,640,799 |
| 2013-05-28 | 2013-05-24 | 6.050 | 1,570,243 | -9,024 | 0.03% | 9,500,403 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,579,267 | -92,822 | 0.03% | 9,604,000 |
| 2013-05-24 | 2013-05-22 | 6.221 | 1,672,089 | +58,014 | 0.03% | 10,401,939 |
| 2013-05-23 | 2013-05-21 | 6.221 | 1,614,075 | +41,899 | 0.03% | 10,041,038 |
| 2013-05-22 | 2013-05-20 | 6.330 | 1,572,176 | +45,122 | 0.03% | 9,951,118 |
| 2013-05-21 | 2013-05-16 | 6.330 | 1,527,054 | +76,707 | 0.03% | 9,665,517 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,450,347 | -17,404 | 0.03% | 9,337,499 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,467,751 | +13,536 | 0.03% | 9,290,158 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,454,215 | -18,049 | 0.03% | 9,294,722 |
| 2013-05-14 | 2013-05-10 | 6.500 | 1,472,264 | +6,446 | 0.03% | 9,569,963 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,465,818 | -10,313 | 0.03% | 9,505,323 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,476,131 | -8,380 | 0.03% | 9,572,199 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,484,511 | -16,759 | 0.03% | 9,557,451 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,501,270 | +9,669 | 0.03% | 9,665,347 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,491,601 | -6,446 | 0.03% | 9,510,537 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,498,047 | -17,405 | 0.03% | 9,388,957 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,515,452 | -7,090 | 0.03% | 9,545,062 |
| 2013-05-02 | 2013-04-29 | 6.190 | 1,522,542 | -5,802 | 0.03% | 9,424,379 |
| 2013-04-30 | 2013-04-26 | 6.143 | 1,528,344 | -61,237 | 0.03% | 9,389,162 |
| 2013-04-29 | 2013-04-25 | 6.143 | 1,589,581 | -12,891 | 0.03% | 9,765,363 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,602,472 | -25,784 | 0.03% | 9,819,697 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,628,256 | -119,251 | 0.03% | 9,800,877 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,747,507 | +3,223 | 0.03% | 10,600,009 |
| 2013-04-23 | 2013-04-19 | 6.143 | 1,744,284 | +38,676 | 0.03% | 10,715,759 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,705,608 | -58,659 | 0.03% | 10,345,858 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,764,267 | -4,512 | 0.03% | 10,783,781 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,768,779 | -34,164 | 0.03% | 10,756,480 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,802,943 | -52,212 | 0.03% | 10,656,572 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,855,155 | +97,334 | 0.03% | 10,821,279 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,757,821 | +88,310 | 0.03% | 10,744,381 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,669,511 | -9,669 | 0.03% | 10,489,502 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,679,180 | -91,533 | 0.03% | 10,758,652 |
| 2013-04-02 | 2013-03-27 | 6.392 | 1,770,713 | +115,383 | 0.03% | 11,317,642 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,655,330 | -12,247 | 0.03% | 10,759,923 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,667,577 | +46,411 | 0.03% | 11,124,100 |
| 2013-03-26 | 2013-03-22 | 6.655 | 1,621,166 | +11,603 | 0.03% | 10,789,351 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,609,563 | -3,223 | 0.03% | 10,787,040 |
| 2013-03-22 | 2013-03-20 | 6.733 | 1,612,786 | -18,049 | 0.03% | 10,858,680 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,630,835 | +59,303 | 0.03% | 10,828,401 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,571,532 | -39,320 | 0.03% | 10,532,162 |
| 2013-03-19 | 2013-03-15 | 6.935 | 1,610,852 | -14,826 | 0.03% | 11,170,528 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,625,678 | -59,948 | 0.03% | 11,248,120 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,685,626 | +101,847 | 0.03% | 11,375,252 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,583,779 | +94,756 | 0.03% | 10,909,079 |
| 2013-03-13 | 2013-03-11 | 6.997 | 1,489,023 | -1,289 | 0.03% | 10,418,099 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,490,312 | +92,177 | 0.03% | 10,565,838 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,398,135 | +21,272 | 0.02% | 9,847,262 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,376,863 | -3,868 | 0.02% | 9,804,241 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,380,731 | +22,561 | 0.02% | 9,788,943 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,358,170 | +9,025 | 0.02% | 9,607,923 |
| 2013-03-05 | 2013-03-01 | 7.214 | 1,349,145 | +3,867 | 0.02% | 9,732,449 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,345,278 | -94,756 | 0.02% | 9,871,513 |
| 2013-03-01 | 2013-02-27 | 7.059 | 1,440,034 | -29,651 | 0.03% | 10,164,703 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,469,685 | +23,205 | 0.03% | 10,145,999 |
| 2013-02-27 | 2013-02-25 | 6.997 | 1,446,480 | +34,164 | 0.03% | 10,120,443 |
| 2013-02-26 | 2013-02-22 | 7.028 | 1,412,316 | +77,997 | 0.03% | 9,925,231 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,334,319 | +64,459 | 0.02% | 9,501,297 |
| 2013-02-22 | 2013-02-20 | 7.245 | 1,269,860 | -7,090 | 0.02% | 9,199,903 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,276,950 | +65,749 | 0.02% | 9,132,409 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,211,201 | +82,509 | 0.02% | 8,831,300 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,128,692 | -17,405 | 0.02% | 8,352,267 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,146,097 | -137,944 | 0.02% | 8,338,823 |
| 2013-02-15 | 2013-02-08 | 7.121 | 1,284,041 | -12,247 | 0.02% | 9,143,282 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,296,288 | -17,404 | 0.02% | 9,150,049 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,313,692 | -20,627 | 0.02% | 9,334,038 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,334,319 | +170,174 | 0.02% | 9,418,497 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,164,145 | +217,229 | 0.02% | 8,361,778 |
| 2013-02-05 | 2013-02-01 | 7.245 | 946,916 | -5,801 | 0.02% | 6,860,233 |
| 2013-02-04 | 2013-01-31 | 7.152 | 952,717 | +5,157 | 0.02% | 6,813,580 |
| 2013-02-01 | 2013-01-30 | 7.214 | 947,560 | -96,045 | 0.02% | 6,835,499 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,043,605 | -122,474 | 0.02% | 7,431,207 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,166,079 | +1,934 | 0.02% | 8,104,319 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,164,145 | +158,571 | 0.02% | 8,090,878 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,005,574 | +9,024 | 0.02% | 7,191,600 |
| 2013-01-25 | 2013-01-23 | 7.167 | 996,550 | +272,021 | 0.02% | 7,142,522 |
| 2013-01-24 | 2013-01-22 | 7.245 | 724,529 | +170,819 | 0.01% | 5,249,080 |
| 2013-01-23 | 2013-01-21 | 7.276 | 553,710 | +13,536 | 0.01% | 4,028,708 |
| 2013-01-22 | 2013-01-18 | 7.276 | 540,174 | +16,760 | 0.01% | 3,930,222 |
| 2013-01-21 | 2013-01-17 | 7.260 | 523,414 | -48,990 | 0.01% | 3,800,159 |
| 2013-01-18 | 2013-01-16 | 7.353 | 572,404 | -44,477 | 0.01% | 4,209,122 |
| 2013-01-17 | 2013-01-15 | 7.384 | 616,881 | -7,091 | 0.01% | 4,555,320 |
| 2013-01-16 | 2013-01-14 | 7.384 | 623,972 | -301,027 | 0.01% | 4,607,683 |
| 2013-01-15 | 2013-01-11 | 7.214 | 924,999 | +108,937 | 0.02% | 6,672,749 |
| 2013-01-14 | 2013-01-10 | 7.384 | 816,062 | -125,052 | 0.01% | 6,026,160 |
| 2013-01-11 | 2013-01-09 | 7.167 | 941,114 | -50,279 | 0.02% | 6,745,199 |
| 2013-01-10 | 2013-01-08 | 6.671 | 991,393 | -8,380 | 0.02% | 6,613,401 |
| 2013-01-09 | 2013-01-07 | 6.578 | 999,773 | +45,122 | 0.02% | 6,576,242 |
| 2013-01-08 | 2013-01-04 | 6.345 | 954,651 | +5,802 | 0.02% | 6,057,292 |
| 2013-01-07 | 2013-01-03 | 6.376 | 948,849 | -57,370 | 0.02% | 6,049,918 |
| 2013-01-04 | 2013-01-02 | 6.283 | 1,006,219 | -42,543 | 0.02% | 6,322,052 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,048,762 | -144,390 | 0.02% | 6,361,569 |
| 2013-01-02 | 2012-12-27 | 5.957 | 1,193,152 | +81,219 | 0.02% | 7,107,838 |
| 2012-12-28 | 2012-12-24 | 5.957 | 1,111,933 | +36,742 | 0.02% | 6,624,001 |
| 2012-12-27 | 2012-12-20 | 5.957 | 1,075,191 | +35,453 | 0.02% | 6,405,122 |
| 2012-12-21 | 2012-12-19 | 6.004 | 1,039,738 | -47,700 | 0.02% | 6,242,311 |
| 2012-12-20 | 2012-12-18 | 6.019 | 1,087,438 | +4,512 | 0.02% | 6,545,560 |
| 2012-12-19 | 2012-12-17 | 6.035 | 1,082,926 | +94,112 | 0.02% | 6,535,201 |
| 2012-12-18 | 2012-12-14 | 5.988 | 988,814 | -39,321 | 0.02% | 5,921,237 |
| 2012-12-17 | 2012-12-13 | 5.787 | 1,028,135 | -47,056 | 0.02% | 5,949,350 |
| 2012-12-14 | 2012-12-12 | 5.740 | 1,075,191 | +107,648 | 0.02% | 6,171,602 |
| 2012-12-13 | 2012-12-11 | 5.724 | 967,543 | +32,875 | 0.02% | 5,538,692 |
| 2012-12-12 | 2012-12-10 | 5.818 | 934,668 | +58,658 | 0.02% | 5,437,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 876,010 | 0.02% | 5,055,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy