History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.930 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.670 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.610 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.330 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.400 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.090 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.070 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.710 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.700 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.850 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.900 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.980 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.910 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.530 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.760 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.830 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.830 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.490 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.350 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.270 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.090 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.210 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.190 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.090 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.990 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.040 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.310 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.310 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.220 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.130 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.030 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.690 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.770 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.750 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.640 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.750 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.870 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.061 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.133 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.102 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.122 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.235 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.316 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.245 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.949 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.846 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.652 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.775 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.887 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.918 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.816 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.703 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.611 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.509 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.376 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.325 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.478 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.427 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.386 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.254 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.243 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.305 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.499 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.499 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.438 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.366 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.325 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.335 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.284 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.294 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.325 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.407 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.100 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.947 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.896 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.824 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.824 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.834 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.691 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.559 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.671 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.681 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.589 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.559 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.395 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.283 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.272 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.160 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.935 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.863 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.925 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.904 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.751 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.415 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.375 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.201 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.109 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.303 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.313 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.385 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.395 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.395 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.640 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.569 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.334 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.344 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.231 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.191 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.211 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.058 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.976 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.955 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.915 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.996 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.201 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.129 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.088 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.088 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.109 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.109 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.986 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.109 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.027 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.088 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.129 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.088 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.017 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.078 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.027 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.068 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.047 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.996 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.792 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.904 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.853 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.771 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.771 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.751 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.771 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.690 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.669 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.751 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.741 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.761 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.761 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.955 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.874 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.874 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.771 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.823 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.853 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.771 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.771 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.812 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.986 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.945 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.986 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.037 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.884 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.802 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.833 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.863 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.792 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.792 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.894 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.956 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.842 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.904 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.852 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.018 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.039 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.987 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.060 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.008 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.039 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.112 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.091 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.289 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.393 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.445 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.248 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.310 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.102 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.112 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.091 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.143 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.133 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.227 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.227 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.248 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.123 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.133 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.206 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.029 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.091 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.904 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.143 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.195 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.050 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.216 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.518 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.143 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.060 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.862 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.769 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.644 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.571 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.508 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.321 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.321 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.290 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.175 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.165 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.123 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.113 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.061 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.144 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.113 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.186 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.071 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.082 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.082 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.071 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.061 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.884 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.884 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.863 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.842 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.842 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.873 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.884 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.832 | 0 | -3,842 | ||
| 2024-07-05 | 2024-07-03 | 3.065 | 3,842 | +240 | 0.00% | 11,774 |
| 2023-08-31 | 2023-08-29 | 3.009 | 3,602 | -9,907 | 0.00% | 10,839 |
| 2023-08-30 | 2023-08-28 | 2.976 | 13,509 | -3,603 | 0.00% | 40,199 |
| 2023-08-28 | 2023-08-24 | 2.909 | 17,112 | -9,006 | 0.00% | 49,781 |
| 2023-08-23 | 2023-08-21 | 2.854 | 26,118 | -9,006 | 0.00% | 74,530 |
| 2023-08-04 | 2023-08-02 | 3.164 | 35,124 | -54,037 | 0.00% | 111,149 |
| 2023-06-28 | 2023-06-26 | 3.076 | 89,161 | -2,702 | 0.00% | 274,229 |
| 2023-06-26 | 2023-06-21 | 3.548 | 91,863 | +5,611 | 0.00% | 325,906 |
| 2023-06-20 | 2023-06-16 | 3.654 | 86,252 | -25,368 | 0.00% | 315,180 |
| 2023-04-17 | 2023-04-13 | 3.181 | 111,620 | -42,281 | 0.00% | 355,079 |
| 2023-04-13 | 2023-04-11 | 3.146 | 153,901 | -84,560 | 0.00% | 484,121 |
| 2023-04-06 | 2023-04-03 | 3.110 | 238,461 | +50,736 | 0.00% | 741,659 |
| 2023-04-04 | 2023-03-31 | 3.098 | 187,725 | +8,456 | 0.00% | 581,640 |
| 2023-03-30 | 2023-03-28 | 3.110 | 179,269 | -101,473 | 0.00% | 557,560 |
| 2023-03-29 | 2023-03-27 | 3.039 | 280,742 | +169,122 | 0.00% | 853,240 |
| 2022-06-23 | 2022-06-21 | 3.284 | 111,620 | +7,511 | 0.00% | 366,547 |
| 2021-11-02 | 2021-10-29 | 3.107 | 104,109 | +883 | 0.00% | 323,503 |
| 2021-07-06 | 2021-07-02 | 3.325 | 103,226 | -101,663 | 0.00% | 343,199 |
| 2021-06-23 | 2021-06-21 | 3.737 | 204,889 | +10,696 | 0.00% | 765,711 |
| 2021-05-18 | 2021-05-14 | 3.697 | 194,193 | -2,224 | 0.00% | 717,878 |
| 2021-05-11 | 2021-05-07 | 3.683 | 196,417 | +18,530 | 0.00% | 723,450 |
| 2021-02-08 | 2021-02-04 | 3.238 | 177,887 | +2,223 | 0.00% | 576,000 |
| 2020-11-30 | 2020-11-26 | 3.346 | 175,664 | +7,412 | 0.00% | 587,761 |
| 2020-11-02 | 2020-10-29 | 3.215 | 168,252 | +3,054 | 0.00% | 541,001 |
| 2020-09-25 | 2020-09-23 | 3.229 | 165,198 | -728 | 0.00% | 533,451 |
| 2020-09-23 | 2020-09-21 | 3.325 | 165,926 | +728 | 0.00% | 551,762 |
| 2020-07-28 | 2020-07-24 | 3.408 | 165,198 | -2,183 | 0.00% | 562,961 |
| 2020-07-17 | 2020-07-15 | 3.600 | 167,381 | +728 | 0.00% | 602,600 |
| 2020-07-14 | 2020-07-10 | 3.820 | 166,653 | +727 | 0.00% | 636,619 |
| 2020-07-10 | 2020-07-08 | 4.150 | 165,926 | +728 | 0.00% | 688,562 |
| 2020-06-29 | 2020-06-24 | 3.609 | 165,198 | +8,592 | 0.00% | 596,240 |
| 2019-11-06 | 2019-11-04 | 4.899 | 156,606 | +7,589 | 0.00% | 767,260 |
| 2019-10-09 | 2019-10-04 | 4.522 | 149,017 | +48,292 | 0.00% | 673,919 |
| 2019-06-26 | 2019-06-24 | 4.556 | 100,725 | +1,704 | 0.00% | 458,904 |
| 2019-04-10 | 2019-04-08 | 5.072 | 99,021 | -2,035 | 0.00% | 502,241 |
| 2019-03-12 | 2019-03-08 | 5.102 | 101,056 | +679 | 0.00% | 515,542 |
| 2019-03-08 | 2019-03-06 | 5.588 | 100,377 | +1,356 | 0.00% | 560,918 |
| 2019-02-27 | 2019-02-25 | 5.411 | 99,021 | -2,035 | 0.00% | 535,821 |
| 2019-02-25 | 2019-02-21 | 5.043 | 101,056 | -4,069 | 0.00% | 509,582 |
| 2019-02-21 | 2019-02-19 | 4.939 | 105,125 | +6,104 | 0.00% | 519,251 |
| 2018-11-06 | 2018-11-02 | 5.102 | 99,021 | -2,035 | 0.00% | 505,161 |
| 2018-11-01 | 2018-10-30 | 5.043 | 101,056 | -2,712 | 0.00% | 509,582 |
| 2018-10-31 | 2018-10-29 | 4.836 | 103,768 | +1,356 | 0.00% | 501,838 |
| 2018-10-30 | 2018-10-26 | 4.895 | 102,412 | +3,391 | 0.00% | 501,320 |
| 2018-08-13 | 2018-08-09 | 5.323 | 99,021 | +40,694 | 0.00% | 527,061 |
| 2018-07-20 | 2018-07-18 | 5.028 | 58,327 | +3,391 | 0.00% | 293,258 |
| 2018-06-19 | 2018-06-14 | 5.898 | 54,936 | -204,824 | 0.00% | 323,999 |
| 2018-04-30 | 2018-04-26 | 5.161 | 259,760 | +1,356 | 0.00% | 1,340,499 |
| 2018-04-24 | 2018-04-20 | 5.426 | 258,404 | +3,494 | 0.00% | 1,401,988 |
| 2018-04-19 | 2018-04-17 | 5.470 | 254,910 | +202,055 | 0.00% | 1,394,461 |
| 2018-03-07 | 2018-03-05 | 6.158 | 52,855 | -6,691 | 0.00% | 325,478 |
| 2018-02-06 | 2018-02-02 | 7.055 | 59,546 | +1,338 | 0.00% | 420,081 |
| 2018-01-24 | 2018-01-22 | 6.890 | 58,208 | -1,338 | 0.00% | 401,072 |
| 2018-01-19 | 2018-01-17 | 6.263 | 59,546 | -1,338 | 0.00% | 372,911 |
| 2018-01-03 | 2017-12-29 | 5.754 | 60,884 | -13,381 | 0.00% | 350,350 |
| 2018-01-02 | 2017-12-28 | 5.724 | 74,265 | -13,381 | 0.00% | 425,130 |
| 2017-12-29 | 2017-12-27 | 5.710 | 87,646 | -2,007 | 0.00% | 500,419 |
| 2017-12-28 | 2017-12-22 | 5.814 | 89,653 | -2,677 | 0.00% | 521,258 |
| 2017-12-22 | 2017-12-20 | 5.784 | 92,330 | -669 | 0.00% | 534,063 |
| 2017-12-21 | 2017-12-19 | 5.814 | 92,999 | -669 | 0.00% | 540,712 |
| 2017-12-20 | 2017-12-18 | 5.739 | 93,668 | -669 | 0.00% | 537,602 |
| 2017-11-07 | 2017-11-03 | 6.023 | 94,337 | -20,071 | 0.00% | 568,232 |
| 2017-11-06 | 2017-11-02 | 5.979 | 114,408 | -2,007 | 0.00% | 683,998 |
| 2017-11-03 | 2017-11-01 | 6.008 | 116,415 | -145,185 | 0.00% | 699,477 |
| 2017-11-01 | 2017-10-30 | 5.500 | 261,600 | -20,072 | 0.00% | 1,438,878 |
| 2017-10-23 | 2017-10-19 | 5.515 | 281,672 | -46,834 | 0.00% | 1,553,490 |
| 2017-10-19 | 2017-10-17 | 5.455 | 328,506 | +200,717 | 0.01% | 1,792,151 |
| 2017-10-18 | 2017-10-16 | 5.485 | 127,789 | +20,071 | 0.00% | 700,968 |
| 2017-10-17 | 2017-10-13 | 5.441 | 107,718 | +13,381 | 0.00% | 586,041 |
| 2017-10-16 | 2017-10-12 | 5.470 | 94,337 | +33,453 | 0.00% | 516,062 |
| 2017-08-02 | 2017-07-31 | 5.441 | 60,884 | -73,596 | 0.00% | 331,240 |
| 2017-07-24 | 2017-07-20 | 5.485 | 134,480 | +6,691 | 0.00% | 737,670 |
| 2017-07-21 | 2017-07-19 | 5.515 | 127,789 | +33,452 | 0.00% | 704,788 |
| 2017-07-20 | 2017-07-18 | 5.441 | 94,337 | +20,072 | 0.00% | 513,242 |
| 2017-07-19 | 2017-07-17 | 5.500 | 74,265 | -6,691 | 0.00% | 408,480 |
| 2017-07-14 | 2017-07-12 | 5.381 | 80,956 | -6,690 | 0.00% | 435,602 |
| 2017-07-13 | 2017-07-11 | 5.470 | 87,646 | -20,072 | 0.00% | 479,459 |
| 2017-07-10 | 2017-07-06 | 5.261 | 107,718 | +6,691 | 0.00% | 566,721 |
| 2017-07-05 | 2017-07-03 | 4.947 | 101,027 | +6,690 | 0.00% | 499,809 |
| 2017-06-28 | 2017-06-26 | 4.991 | 94,337 | +1,103 | 0.00% | 470,807 |
| 2017-06-23 | 2017-06-21 | 4.930 | 93,234 | +6,613 | 0.00% | 459,662 |
| 2017-06-09 | 2017-06-07 | 5.021 | 86,621 | +26,449 | 0.00% | 434,919 |
| 2017-06-06 | 2017-06-02 | 5.006 | 60,172 | -19,837 | 0.00% | 301,210 |
| 2017-05-24 | 2017-05-22 | 5.021 | 80,009 | +19,837 | 0.00% | 401,720 |
| 2017-05-17 | 2017-05-15 | 4.945 | 60,172 | -6,612 | 0.00% | 297,570 |
| 2017-05-16 | 2017-05-12 | 4.870 | 66,784 | +6,612 | 0.00% | 325,218 |
| 2017-03-31 | 2017-03-29 | 4.960 | 60,172 | +6,612 | 0.00% | 298,480 |
| 2017-02-13 | 2017-02-09 | 4.839 | 53,560 | -6,612 | 0.00% | 259,201 |
| 2016-11-30 | 2016-11-28 | 4.915 | 60,172 | +6,612 | 0.00% | 295,750 |
| 2016-11-02 | 2016-10-31 | 4.673 | 53,560 | -6,612 | 0.00% | 250,291 |
| 2016-09-27 | 2016-09-23 | 4.991 | 60,172 | +6,612 | 0.00% | 300,300 |
| 2016-08-10 | 2016-08-08 | 4.688 | 53,560 | -39,674 | 0.00% | 251,101 |
| 2016-07-22 | 2016-07-20 | 4.567 | 93,234 | +39,674 | 0.00% | 425,822 |
| 2016-06-29 | 2016-06-27 | 4.605 | 53,560 | +966 | 0.00% | 246,638 |
| 2016-05-17 | 2016-05-13 | 4.497 | 52,594 | +649 | 0.00% | 236,519 |
| 2016-05-16 | 2016-05-12 | 4.589 | 51,945 | +649 | 0.00% | 238,401 |
| 2016-01-26 | 2016-01-22 | 4.728 | 51,296 | -6,493 | 0.00% | 242,532 |
| 2015-12-15 | 2015-12-11 | 5.775 | 57,789 | -6,493 | 0.00% | 333,752 |
| 2015-12-11 | 2015-12-09 | 5.929 | 64,282 | +6,493 | 0.00% | 381,151 |
| 2015-10-12 | 2015-10-08 | 6.176 | 57,789 | -15,583 | 0.00% | 356,892 |
| 2015-10-09 | 2015-10-07 | 6.176 | 73,372 | +22,076 | 0.00% | 453,129 |
| 2015-09-15 | 2015-09-11 | 5.745 | 51,296 | -6,493 | 0.00% | 294,673 |
| 2015-09-11 | 2015-09-09 | 5.883 | 57,789 | +6,493 | 0.00% | 339,982 |
| 2015-07-29 | 2015-07-27 | 6.130 | 51,296 | +1,948 | 0.00% | 314,423 |
| 2015-07-22 | 2015-07-20 | 6.561 | 49,348 | +12,987 | 0.00% | 323,763 |
| 2015-07-08 | 2015-07-06 | 6.884 | 36,361 | -50,647 | 0.00% | 250,317 |
| 2015-07-02 | 2015-06-29 | 7.302 | 87,008 | +211 | 0.00% | 635,361 |
| 2015-06-19 | 2015-06-17 | 7.318 | 86,797 | +2,591 | 0.00% | 635,160 |
| 2015-05-29 | 2015-05-27 | 8.908 | 84,206 | -6,477 | 0.00% | 750,099 |
| 2015-05-22 | 2015-05-20 | 8.599 | 90,683 | +6,477 | 0.00% | 779,796 |
| 2015-05-11 | 2015-05-07 | 8.584 | 84,206 | -19,432 | 0.00% | 722,799 |
| 2015-05-08 | 2015-05-06 | 8.692 | 103,638 | -6,478 | 0.00% | 900,798 |
| 2015-05-07 | 2015-05-05 | 8.398 | 110,116 | -3,238 | 0.00% | 924,803 |
| 2015-05-04 | 2015-04-29 | 8.213 | 113,354 | +3,238 | 0.00% | 930,997 |
| 2015-04-29 | 2015-04-27 | 8.337 | 110,116 | +12,955 | 0.00% | 918,003 |
| 2015-04-28 | 2015-04-24 | 8.059 | 97,161 | -11,011 | 0.00% | 783,001 |
| 2015-04-27 | 2015-04-23 | 7.843 | 108,172 | +8,420 | 0.00% | 848,357 |
| 2015-04-24 | 2015-04-22 | 8.090 | 99,752 | +4,534 | 0.00% | 806,962 |
| 2015-04-23 | 2015-04-21 | 8.105 | 95,218 | +6,478 | 0.00% | 771,753 |
| 2015-04-22 | 2015-04-20 | 7.874 | 88,740 | +6,477 | 0.00% | 698,698 |
| 2015-04-21 | 2015-04-17 | 8.306 | 82,263 | +38,864 | 0.00% | 683,261 |
| 2015-04-15 | 2015-04-13 | 7.781 | 43,399 | +17,489 | 0.00% | 337,684 |
| 2015-04-13 | 2015-04-09 | 6.916 | 25,910 | -3,238 | 0.00% | 179,203 |
| 2015-04-10 | 2015-04-08 | 6.669 | 29,148 | -3,239 | 0.00% | 194,398 |
| 2015-03-04 | 2015-03-02 | 6.144 | 32,387 | +12,955 | 0.00% | 199,000 |
| 2015-02-10 | 2015-02-06 | 5.774 | 19,432 | +3,886 | 0.00% | 112,199 |
| 2015-02-09 | 2015-02-05 | 5.928 | 15,546 | -3,886 | 0.00% | 92,162 |
| 2015-02-04 | 2015-02-02 | 5.789 | 19,432 | +3,239 | 0.00% | 112,499 |
| 2015-01-26 | 2015-01-22 | 5.975 | 16,193 | -3,239 | 0.00% | 96,747 |
| 2015-01-05 | 2014-12-31 | 5.604 | 19,432 | -11,012 | 0.00% | 108,899 |
| 2015-01-02 | 2014-12-29 | 5.728 | 30,444 | +11,012 | 0.00% | 174,372 |
| 2014-12-23 | 2014-12-19 | 5.527 | 19,432 | -6,478 | 0.00% | 107,399 |
| 2014-12-16 | 2014-12-12 | 5.511 | 25,910 | +6,478 | 0.00% | 142,802 |
| 2014-12-12 | 2014-12-10 | 5.542 | 19,432 | -6,478 | 0.00% | 107,699 |
| 2014-12-02 | 2014-11-28 | 5.805 | 25,910 | -6,477 | 0.00% | 150,403 |
| 2014-11-28 | 2014-11-26 | 5.789 | 32,387 | +6,477 | 0.00% | 187,500 |
| 2014-11-19 | 2014-11-17 | 5.264 | 25,910 | -2,591 | 0.00% | 136,402 |
| 2014-10-31 | 2014-10-29 | 5.079 | 28,501 | +2,591 | 0.00% | 144,762 |
| 2014-09-26 | 2014-09-24 | 5.126 | 25,910 | -6,477 | 0.00% | 132,802 |
| 2014-09-24 | 2014-09-22 | 5.048 | 32,387 | +6,477 | 0.00% | 163,500 |
| 2014-08-27 | 2014-08-25 | 5.079 | 25,910 | -6,477 | 0.00% | 131,602 |
| 2014-08-12 | 2014-08-08 | 5.033 | 32,387 | +6,477 | 0.00% | 163,000 |
| 2014-08-08 | 2014-08-06 | 5.156 | 25,910 | +6,478 | 0.00% | 133,602 |
| 2014-07-14 | 2014-07-10 | 4.770 | 19,432 | -6,478 | 0.00% | 92,699 |
| 2014-07-09 | 2014-07-07 | 4.832 | 25,910 | +6,478 | 0.00% | 125,202 |
| 2014-07-02 | 2014-06-27 | 4.694 | 19,432 | +66 | 0.00% | 91,211 |
| 2014-04-17 | 2014-04-15 | 4.818 | 19,366 | -1,291 | 0.00% | 93,301 |
| 2013-12-30 | 2013-12-24 | 5.887 | 20,657 | +646 | 0.00% | 121,601 |
| 2013-12-27 | 2013-12-20 | 5.794 | 20,011 | -6,456 | 0.00% | 115,938 |
| 2013-12-23 | 2013-12-19 | 5.856 | 26,467 | +646 | 0.00% | 154,983 |
| 2013-12-17 | 2013-12-13 | 6.011 | 25,821 | +12,910 | 0.00% | 155,200 |
| 2013-12-02 | 2013-11-28 | 6.258 | 12,911 | -10,328 | 0.00% | 80,803 |
| 2013-08-28 | 2013-08-26 | 5.794 | 23,239 | -645 | 0.00% | 134,640 |
| 2013-08-21 | 2013-08-19 | 5.778 | 23,884 | -646 | 0.00% | 138,007 |
| 2013-07-05 | 2013-07-03 | 5.205 | 24,530 | +646 | 0.00% | 127,680 |
| 2013-06-25 | 2013-06-21 | 5.461 | 23,884 | +34 | 0.00% | 130,425 |
| 2013-06-19 | 2013-06-17 | 5.631 | 23,850 | -11,603 | 0.00% | 134,309 |
| 2013-05-02 | 2013-04-29 | 6.190 | 35,453 | -6,446 | 0.00% | 219,450 |
| 2013-04-08 | 2013-04-03 | 6.112 | 41,899 | +3,868 | 0.00% | 256,100 |
| 2013-03-19 | 2013-03-15 | 6.935 | 38,031 | +6,446 | 0.00% | 263,728 |
| 2013-02-07 | 2013-02-05 | 7.059 | 31,585 | +2,578 | 0.00% | 222,948 |
| 2013-01-29 | 2013-01-25 | 6.950 | 29,007 | -7,735 | 0.00% | 201,600 |
| 2013-01-11 | 2013-01-09 | 7.167 | 36,742 | -10,314 | 0.00% | 263,339 |
| 2013-01-10 | 2013-01-08 | 6.671 | 47,056 | +6,446 | 0.00% | 313,902 |
| 2013-01-09 | 2013-01-07 | 6.578 | 40,610 | -9,669 | 0.00% | 267,122 |
| 2012-12-19 | 2012-12-17 | 6.035 | 50,279 | -644 | 0.00% | 303,422 |
| 2012-12-18 | 2012-12-14 | 5.988 | 50,923 | -4,512 | 0.00% | 304,938 |
| 2012-12-12 | 2012-12-10 | 5.818 | 55,435 | -1,290 | 0.00% | 322,497 |
| 2012-12-11 | 2012-12-07 | 5.771 | 56,725 | 0.00% | 327,362 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy