History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 11,353,050 | +0 | 0.13% | 78,336,045 |
| 2025-10-13 | 2025-10-09 | 6.930 | 11,353,050 | +0 | 0.13% | 78,676,636 |
| 2025-10-10 | 2025-10-08 | 6.700 | 11,353,050 | -10,000 | 0.13% | 76,065,435 |
| 2025-10-08 | 2025-10-03 | 6.610 | 11,363,050 | +30,000 | 0.13% | 75,109,760 |
| 2025-10-06 | 2025-10-02 | 6.700 | 11,333,050 | +51,000 | 0.13% | 75,931,435 |
| 2025-10-03 | 2025-09-30 | 6.810 | 11,282,050 | -10,000 | 0.13% | 76,830,760 |
| 2025-10-02 | 2025-09-29 | 6.650 | 11,292,050 | -69,000 | 0.13% | 75,092,132 |
| 2025-09-29 | 2025-09-25 | 6.330 | 11,361,050 | -30,000 | 0.13% | 71,915,446 |
| 2025-09-26 | 2025-09-24 | 6.360 | 11,391,050 | +18,000 | 0.13% | 72,447,078 |
| 2025-09-23 | 2025-09-19 | 6.460 | 11,373,050 | +20,000 | 0.13% | 73,469,903 |
| 2025-09-22 | 2025-09-18 | 6.440 | 11,353,050 | +165,000 | 0.13% | 73,113,642 |
| 2025-09-18 | 2025-09-16 | 6.780 | 11,188,050 | +70,000 | 0.13% | 75,854,979 |
| 2025-09-17 | 2025-09-15 | 7.090 | 11,118,050 | +50,000 | 0.13% | 78,826,974 |
| 2025-09-16 | 2025-09-12 | 7.170 | 11,068,050 | +1,000 | 0.13% | 79,357,918 |
| 2025-09-15 | 2025-09-11 | 7.070 | 11,067,050 | -30,000 | 0.13% | 78,244,044 |
| 2025-09-12 | 2025-09-10 | 6.960 | 11,097,050 | -30,000 | 0.13% | 77,235,468 |
| 2025-09-11 | 2025-09-09 | 6.710 | 11,127,050 | -85,000 | 0.13% | 74,662,506 |
| 2025-09-10 | 2025-09-08 | 6.620 | 11,212,050 | +2,000 | 0.13% | 74,223,771 |
| 2025-09-09 | 2025-09-05 | 6.670 | 11,210,050 | +118,000 | 0.13% | 74,771,034 |
| 2025-09-04 | 2025-09-02 | 6.900 | 11,092,050 | -200,000 | 0.13% | 76,535,145 |
| 2025-09-02 | 2025-08-29 | 6.980 | 11,292,050 | -20,000 | 0.13% | 78,818,509 |
| 2025-09-01 | 2025-08-28 | 6.910 | 11,312,050 | -80,000 | 0.13% | 78,166,266 |
| 2025-08-29 | 2025-08-27 | 6.530 | 11,392,050 | +20,000 | 0.13% | 74,390,086 |
| 2025-08-28 | 2025-08-26 | 6.760 | 11,372,050 | +13,000 | 0.13% | 76,875,058 |
| 2025-08-27 | 2025-08-25 | 6.840 | 11,359,050 | -10,000 | 0.13% | 77,695,902 |
| 2025-08-26 | 2025-08-22 | 6.830 | 11,369,050 | -2,000 | 0.13% | 77,650,612 |
| 2025-08-25 | 2025-08-21 | 6.830 | 11,371,050 | -9,000 | 0.13% | 77,664,272 |
| 2025-08-22 | 2025-08-20 | 6.730 | 11,380,050 | -10,000 | 0.13% | 76,587,736 |
| 2025-08-21 | 2025-08-19 | 6.590 | 11,390,050 | +18,000 | 0.13% | 75,060,430 |
| 2025-08-20 | 2025-08-18 | 6.720 | 11,372,050 | -30,000 | 0.13% | 76,420,176 |
| 2025-08-19 | 2025-08-15 | 6.680 | 11,402,050 | -97,000 | 0.13% | 76,165,694 |
| 2025-08-18 | 2025-08-14 | 6.490 | 11,499,050 | -555,000 | 0.13% | 74,628,834 |
| 2025-08-15 | 2025-08-13 | 6.350 | 12,054,050 | -69,000 | 0.14% | 76,543,218 |
| 2025-08-14 | 2025-08-12 | 6.270 | 12,123,050 | -10,000 | 0.14% | 76,011,524 |
| 2025-08-13 | 2025-08-11 | 6.090 | 12,133,050 | +10,000 | 0.14% | 73,890,274 |
| 2025-08-12 | 2025-08-08 | 6.190 | 12,123,050 | +10,000 | 0.14% | 75,041,680 |
| 2025-08-11 | 2025-08-07 | 6.210 | 12,113,050 | -10,000 | 0.14% | 75,222,040 |
| 2025-08-08 | 2025-08-06 | 6.190 | 12,123,050 | -2,000 | 0.14% | 75,041,680 |
| 2025-08-07 | 2025-08-05 | 6.230 | 12,125,050 | -18,000 | 0.14% | 75,539,062 |
| 2025-08-05 | 2025-08-01 | 5.990 | 12,143,050 | +10,000 | 0.14% | 72,736,870 |
| 2025-08-04 | 2025-07-31 | 6.040 | 12,133,050 | +3,000 | 0.14% | 73,283,622 |
| 2025-08-01 | 2025-07-30 | 6.310 | 12,130,050 | +31,000 | 0.14% | 76,540,616 |
| 2025-07-31 | 2025-07-29 | 6.310 | 12,099,050 | +10,000 | 0.14% | 76,345,006 |
| 2025-07-30 | 2025-07-28 | 6.220 | 12,089,050 | +18,000 | 0.14% | 75,193,891 |
| 2025-07-29 | 2025-07-25 | 6.130 | 12,071,050 | -27,000 | 0.14% | 73,995,536 |
| 2025-07-28 | 2025-07-24 | 6.030 | 12,098,050 | -102,000 | 0.14% | 72,951,242 |
| 2025-07-25 | 2025-07-23 | 5.800 | 12,200,050 | -11,000 | 0.14% | 70,760,290 |
| 2025-07-24 | 2025-07-22 | 5.760 | 12,211,050 | +30,000 | 0.14% | 70,335,648 |
| 2025-07-23 | 2025-07-21 | 5.800 | 12,181,050 | -55,000 | 0.14% | 70,650,090 |
| 2025-07-22 | 2025-07-18 | 5.690 | 12,236,050 | -10,000 | 0.14% | 69,623,124 |
| 2025-07-18 | 2025-07-16 | 5.630 | 12,246,050 | -23,000 | 0.14% | 68,945,262 |
| 2025-07-17 | 2025-07-15 | 5.680 | 12,269,050 | +65,000 | 0.14% | 69,688,204 |
| 2025-07-16 | 2025-07-14 | 5.690 | 12,204,050 | +10,000 | 0.14% | 69,441,044 |
| 2025-07-15 | 2025-07-11 | 5.770 | 12,194,050 | -96,000 | 0.14% | 70,359,668 |
| 2025-07-14 | 2025-07-10 | 5.750 | 12,290,050 | +17,000 | 0.14% | 70,667,788 |
| 2025-07-11 | 2025-07-09 | 5.640 | 12,273,050 | +10,000 | 0.14% | 69,220,002 |
| 2025-07-10 | 2025-07-08 | 5.750 | 12,263,050 | +1,000 | 0.14% | 70,512,538 |
| 2025-07-09 | 2025-07-07 | 5.870 | 12,262,050 | -4,000 | 0.14% | 71,978,234 |
| 2025-07-07 | 2025-07-03 | 6.061 | 12,266,050 | +35,000 | 0.14% | 74,344,205 |
| 2025-07-04 | 2025-07-02 | 6.133 | 12,231,050 | +227,733 | 0.14% | 75,007,155 |
| 2025-07-02 | 2025-06-27 | 6.122 | 12,003,317 | +19,567 | 0.14% | 73,487,893 |
| 2025-06-30 | 2025-06-26 | 6.235 | 11,983,750 | +10,763 | 0.14% | 74,715,426 |
| 2025-06-27 | 2025-06-25 | 6.316 | 11,972,987 | -195,678 | 0.14% | 75,627,316 |
| 2025-06-26 | 2025-06-24 | 6.245 | 12,168,665 | -304,280 | 0.14% | 75,992,695 |
| 2025-06-25 | 2025-06-23 | 5.949 | 12,472,945 | -157,521 | 0.15% | 74,195,863 |
| 2025-06-24 | 2025-06-20 | 5.846 | 12,630,466 | -11,741 | 0.15% | 73,841,941 |
| 2025-06-23 | 2025-06-19 | 5.652 | 12,642,207 | -19,567 | 0.15% | 71,455,511 |
| 2025-06-20 | 2025-06-18 | 5.775 | 12,661,774 | +25,438 | 0.15% | 73,119,078 |
| 2025-06-19 | 2025-06-17 | 5.887 | 12,636,336 | +2,935 | 0.15% | 74,392,876 |
| 2025-06-18 | 2025-06-16 | 5.918 | 12,633,401 | -7,827 | 0.15% | 74,762,970 |
| 2025-06-17 | 2025-06-13 | 5.816 | 12,641,228 | -76,315 | 0.15% | 73,517,246 |
| 2025-06-16 | 2025-06-12 | 5.703 | 12,717,543 | -133,628 | 0.15% | 72,531,242 |
| 2025-06-13 | 2025-06-11 | 5.611 | 12,851,171 | -96,861 | 0.15% | 72,111,204 |
| 2025-06-12 | 2025-06-10 | 5.509 | 12,948,032 | -36,200 | 0.15% | 71,331,315 |
| 2025-06-11 | 2025-06-09 | 5.376 | 12,984,232 | +19,567 | 0.15% | 69,805,511 |
| 2025-06-09 | 2025-06-05 | 5.478 | 12,964,665 | +18,590 | 0.15% | 71,025,416 |
| 2025-06-06 | 2025-06-04 | 5.427 | 12,946,075 | -240,684 | 0.15% | 70,261,973 |
| 2025-06-05 | 2025-06-03 | 5.386 | 13,186,759 | -27,395 | 0.15% | 71,029,112 |
| 2025-06-03 | 2025-05-30 | 5.243 | 13,214,154 | +30,330 | 0.15% | 69,285,831 |
| 2025-06-02 | 2025-05-29 | 5.305 | 13,183,824 | +20,546 | 0.15% | 69,935,302 |
| 2025-05-30 | 2025-05-28 | 5.499 | 13,163,278 | -30,330 | 0.15% | 72,382,575 |
| 2025-05-29 | 2025-05-27 | 5.499 | 13,193,608 | -11,741 | 0.15% | 72,549,354 |
| 2025-05-28 | 2025-05-26 | 5.438 | 13,205,349 | -81,206 | 0.15% | 71,804,095 |
| 2025-05-27 | 2025-05-23 | 5.366 | 13,286,555 | -9,784 | 0.16% | 71,295,052 |
| 2025-05-23 | 2025-05-21 | 5.335 | 13,296,339 | +21,525 | 0.16% | 70,939,853 |
| 2025-05-22 | 2025-05-20 | 5.284 | 13,274,814 | +978 | 0.16% | 70,146,610 |
| 2025-05-21 | 2025-05-19 | 5.294 | 13,273,836 | -1,957 | 0.16% | 70,277,112 |
| 2025-05-20 | 2025-05-16 | 5.325 | 13,275,793 | -16,632 | 0.16% | 70,694,544 |
| 2025-05-19 | 2025-05-15 | 5.346 | 13,292,425 | -3,914 | 0.16% | 71,054,830 |
| 2025-05-16 | 2025-05-14 | 5.407 | 13,296,339 | -302,323 | 0.16% | 71,891,153 |
| 2025-05-15 | 2025-05-13 | 5.100 | 13,598,662 | -58,703 | 0.16% | 69,356,062 |
| 2025-05-14 | 2025-05-12 | 5.090 | 13,657,365 | -181,002 | 0.16% | 69,515,869 |
| 2025-05-13 | 2025-05-09 | 4.947 | 13,838,367 | -9,784 | 0.16% | 68,457,007 |
| 2025-05-12 | 2025-05-08 | 4.896 | 13,848,151 | -39,136 | 0.16% | 67,797,707 |
| 2025-05-09 | 2025-05-07 | 4.824 | 13,887,287 | -978 | 0.16% | 66,995,728 |
| 2025-05-08 | 2025-05-06 | 4.824 | 13,888,265 | -5,871 | 0.16% | 67,000,446 |
| 2025-05-07 | 2025-05-02 | 4.834 | 13,894,136 | -178,067 | 0.16% | 67,170,779 |
| 2025-05-06 | 2025-04-30 | 4.691 | 14,072,203 | +46,963 | 0.16% | 66,018,017 |
| 2025-05-02 | 2025-04-29 | 4.559 | 14,025,240 | -13,697 | 0.16% | 63,934,145 |
| 2025-04-29 | 2025-04-25 | 4.681 | 14,038,937 | -4,892 | 0.16% | 65,718,464 |
| 2025-04-28 | 2025-04-24 | 4.640 | 14,043,829 | -34,244 | 0.16% | 65,167,204 |
| 2025-04-25 | 2025-04-23 | 4.589 | 14,078,073 | -43,049 | 0.16% | 64,606,655 |
| 2025-04-24 | 2025-04-22 | 4.559 | 14,121,122 | -979 | 0.17% | 64,371,223 |
| 2025-04-23 | 2025-04-17 | 4.395 | 14,122,101 | -19,567 | 0.17% | 62,066,245 |
| 2025-04-17 | 2025-04-15 | 4.272 | 14,141,668 | +9,783 | 0.17% | 60,417,760 |
| 2025-04-16 | 2025-04-14 | 4.160 | 14,131,885 | +19,568 | 0.17% | 58,787,123 |
| 2025-04-15 | 2025-04-11 | 3.935 | 14,112,317 | +158,500 | 0.17% | 55,532,439 |
| 2025-04-14 | 2025-04-10 | 3.863 | 13,953,817 | +9,783 | 0.16% | 53,910,396 |
| 2025-04-11 | 2025-04-09 | 3.925 | 13,944,034 | -19,567 | 0.16% | 54,727,720 |
| 2025-04-10 | 2025-04-08 | 3.904 | 13,963,601 | +2,935 | 0.16% | 54,519,077 |
| 2025-04-09 | 2025-04-07 | 3.751 | 13,960,666 | +36,200 | 0.16% | 52,367,266 |
| 2025-04-08 | 2025-04-03 | 4.415 | 13,924,466 | -35,222 | 0.16% | 61,482,284 |
| 2025-04-07 | 2025-04-02 | 4.375 | 13,959,688 | -9,784 | 0.16% | 61,067,084 |
| 2025-04-03 | 2025-04-01 | 4.201 | 13,969,472 | +9,784 | 0.16% | 58,682,622 |
| 2025-03-31 | 2025-03-27 | 4.303 | 13,959,688 | -19,568 | 0.16% | 60,068,323 |
| 2025-03-28 | 2025-03-26 | 4.313 | 13,979,256 | +22,503 | 0.16% | 60,295,404 |
| 2025-03-27 | 2025-03-25 | 4.262 | 13,956,753 | +26,417 | 0.16% | 59,485,093 |
| 2025-03-25 | 2025-03-21 | 4.395 | 13,930,336 | -9,784 | 0.16% | 61,223,443 |
| 2025-03-24 | 2025-03-20 | 4.395 | 13,940,120 | +20,546 | 0.16% | 61,266,443 |
| 2025-03-21 | 2025-03-19 | 4.640 | 13,919,574 | +979 | 0.16% | 64,590,626 |
| 2025-03-20 | 2025-03-18 | 4.630 | 13,918,595 | -14,676 | 0.16% | 64,443,823 |
| 2025-03-19 | 2025-03-17 | 4.569 | 13,933,271 | +7,827 | 0.16% | 63,657,314 |
| 2025-03-18 | 2025-03-14 | 4.507 | 13,925,444 | -86,099 | 0.16% | 62,767,573 |
| 2025-03-17 | 2025-03-13 | 4.334 | 14,011,543 | -978 | 0.16% | 60,721,085 |
| 2025-03-14 | 2025-03-12 | 4.344 | 14,012,521 | -157,521 | 0.16% | 60,868,543 |
| 2025-03-13 | 2025-03-11 | 4.231 | 14,170,042 | -9,784 | 0.17% | 59,959,662 |
| 2025-03-11 | 2025-03-07 | 4.211 | 14,179,826 | -34,243 | 0.17% | 59,711,202 |
| 2025-03-10 | 2025-03-06 | 4.170 | 14,214,069 | -9,784 | 0.17% | 59,274,279 |
| 2025-03-07 | 2025-03-05 | 4.058 | 14,223,853 | -18,590 | 0.17% | 57,715,899 |
| 2025-03-06 | 2025-03-04 | 3.976 | 14,242,443 | -76,314 | 0.17% | 56,626,770 |
| 2025-03-04 | 2025-02-28 | 3.915 | 14,318,757 | +58,703 | 0.17% | 56,052,088 |
| 2025-03-03 | 2025-02-27 | 4.150 | 14,260,054 | +9,784 | 0.17% | 59,174,542 |
| 2025-02-28 | 2025-02-26 | 4.191 | 14,250,270 | -129,147 | 0.17% | 59,716,542 |
| 2025-02-27 | 2025-02-25 | 3.996 | 14,379,417 | +138,931 | 0.17% | 57,465,307 |
| 2025-02-26 | 2025-02-24 | 4.201 | 14,240,486 | -149,694 | 0.17% | 59,821,091 |
| 2025-02-25 | 2025-02-21 | 4.129 | 14,390,180 | +205,462 | 0.17% | 59,420,362 |
| 2025-02-19 | 2025-02-17 | 4.109 | 14,184,718 | +48,920 | 0.17% | 58,282,002 |
| 2025-02-14 | 2025-02-12 | 4.109 | 14,135,798 | +46,963 | 0.17% | 58,081,000 |
| 2025-02-13 | 2025-02-11 | 4.027 | 14,088,835 | +9,784 | 0.17% | 56,736,038 |
| 2025-02-12 | 2025-02-10 | 4.088 | 14,079,051 | -5,871 | 0.16% | 57,560,038 |
| 2025-02-11 | 2025-02-07 | 4.129 | 14,084,922 | -9,784 | 0.16% | 58,159,881 |
| 2025-02-10 | 2025-02-06 | 4.088 | 14,094,706 | -9,784 | 0.17% | 57,624,041 |
| 2025-02-07 | 2025-02-05 | 4.017 | 14,104,490 | -3,913 | 0.17% | 56,654,921 |
| 2025-02-06 | 2025-02-04 | 4.078 | 14,108,403 | -19,568 | 0.17% | 57,535,839 |
| 2025-02-05 | 2025-02-03 | 4.027 | 14,127,971 | +9,784 | 0.17% | 56,893,639 |
| 2025-02-04 | 2025-01-28 | 4.068 | 14,118,187 | -42,071 | 0.17% | 57,431,439 |
| 2025-02-03 | 2025-01-24 | 4.047 | 14,160,258 | +6,849 | 0.17% | 57,313,120 |
| 2025-01-27 | 2025-01-23 | 3.996 | 14,153,409 | -19,568 | 0.17% | 56,562,098 |
| 2025-01-24 | 2025-01-22 | 3.792 | 14,172,977 | +13,697 | 0.17% | 53,743,097 |
| 2025-01-23 | 2025-01-21 | 3.904 | 14,159,280 | -11,740 | 0.17% | 55,283,080 |
| 2025-01-22 | 2025-01-20 | 3.853 | 14,171,020 | -97,839 | 0.17% | 54,604,717 |
| 2025-01-14 | 2025-01-10 | 3.669 | 14,268,859 | -48,920 | 0.17% | 52,356,595 |
| 2025-01-10 | 2025-01-08 | 3.720 | 14,317,779 | +66,531 | 0.17% | 53,267,797 |
| 2025-01-07 | 2025-01-03 | 3.761 | 14,251,248 | +9,784 | 0.17% | 53,602,916 |
| 2025-01-06 | 2025-01-02 | 3.761 | 14,241,464 | +119,363 | 0.17% | 53,566,116 |
| 2025-01-03 | 2024-12-31 | 3.955 | 14,122,101 | -236,770 | 0.17% | 55,859,620 |
| 2024-12-30 | 2024-12-24 | 3.874 | 14,358,871 | +7,827 | 0.17% | 55,622,077 |
| 2024-12-17 | 2024-12-13 | 3.812 | 14,351,044 | +121,320 | 0.17% | 54,711,677 |
| 2024-12-16 | 2024-12-12 | 3.986 | 14,229,724 | -11,740 | 0.17% | 56,721,640 |
| 2024-12-13 | 2024-12-11 | 3.945 | 14,241,464 | +9,784 | 0.17% | 56,186,197 |
| 2024-12-12 | 2024-12-10 | 3.986 | 14,231,680 | -9,784 | 0.17% | 56,729,437 |
| 2024-12-11 | 2024-12-09 | 4.037 | 14,241,464 | -37,179 | 0.17% | 57,496,238 |
| 2024-12-05 | 2024-12-03 | 3.863 | 14,278,643 | -42,071 | 0.17% | 55,165,357 |
| 2024-12-04 | 2024-12-02 | 3.792 | 14,320,714 | +39,136 | 0.17% | 54,303,307 |
| 2024-12-02 | 2024-11-28 | 3.894 | 14,281,578 | +100,774 | 0.17% | 55,606,355 |
| 2024-11-29 | 2024-11-27 | 3.956 | 14,180,804 | +239,263 | 0.17% | 56,099,770 |
| 2024-11-28 | 2024-11-26 | 3.842 | 13,941,541 | +38,422 | 0.17% | 53,556,696 |
| 2024-11-26 | 2024-11-22 | 3.852 | 13,903,119 | +60,515 | 0.17% | 53,553,838 |
| 2024-11-21 | 2024-11-19 | 3.987 | 13,842,604 | +46,107 | 0.17% | 55,194,169 |
| 2024-11-19 | 2024-11-15 | 4.008 | 13,796,497 | -19,211 | 0.16% | 55,297,589 |
| 2024-11-14 | 2024-11-12 | 4.091 | 13,815,708 | +48,028 | 0.16% | 56,525,229 |
| 2024-11-13 | 2024-11-11 | 4.289 | 13,767,680 | -29,778 | 0.16% | 59,052,000 |
| 2024-11-12 | 2024-11-08 | 4.393 | 13,797,458 | -6,723 | 0.16% | 60,616,124 |
| 2024-11-11 | 2024-11-07 | 4.445 | 13,804,181 | -40,344 | 0.16% | 61,364,211 |
| 2024-11-08 | 2024-11-06 | 4.248 | 13,844,525 | +13,448 | 0.17% | 58,805,081 |
| 2024-11-07 | 2024-11-05 | 4.310 | 13,831,077 | -65,318 | 0.17% | 59,611,901 |
| 2024-11-06 | 2024-11-04 | 4.102 | 13,896,395 | +19,211 | 0.17% | 57,000,020 |
| 2024-11-05 | 2024-11-01 | 4.112 | 13,877,184 | -48,028 | 0.17% | 57,065,690 |
| 2024-11-04 | 2024-10-31 | 4.091 | 13,925,212 | +9,606 | 0.17% | 56,973,251 |
| 2024-11-01 | 2024-10-30 | 4.050 | 13,915,606 | +33,619 | 0.17% | 56,354,468 |
| 2024-10-31 | 2024-10-29 | 4.143 | 13,881,987 | +9,606 | 0.17% | 57,519,001 |
| 2024-10-30 | 2024-10-28 | 4.133 | 13,872,381 | +9,606 | 0.17% | 57,334,780 |
| 2024-10-29 | 2024-10-25 | 4.227 | 13,862,775 | -81,648 | 0.17% | 58,593,959 |
| 2024-10-28 | 2024-10-24 | 4.227 | 13,944,423 | -9,605 | 0.17% | 58,939,061 |
| 2024-10-25 | 2024-10-23 | 4.248 | 13,954,028 | +8,645 | 0.17% | 59,270,199 |
| 2024-10-24 | 2024-10-22 | 4.123 | 13,945,383 | +7,684 | 0.17% | 57,491,318 |
| 2024-10-23 | 2024-10-21 | 4.133 | 13,937,699 | +13,448 | 0.17% | 57,604,740 |
| 2024-10-22 | 2024-10-18 | 4.206 | 13,924,251 | -71,081 | 0.17% | 58,563,880 |
| 2024-10-21 | 2024-10-17 | 4.029 | 13,995,332 | -9,606 | 0.17% | 56,385,937 |
| 2024-10-18 | 2024-10-16 | 4.091 | 14,004,938 | -109,504 | 0.17% | 57,299,439 |
| 2024-10-17 | 2024-10-15 | 3.904 | 14,114,442 | +253,588 | 0.17% | 55,102,539 |
| 2024-10-16 | 2024-10-14 | 4.143 | 13,860,854 | -144,084 | 0.17% | 57,431,438 |
| 2024-10-15 | 2024-10-10 | 4.195 | 14,004,938 | -24,974 | 0.17% | 58,757,440 |
| 2024-10-14 | 2024-10-09 | 4.050 | 14,029,912 | -11,527 | 0.17% | 56,817,377 |
| 2024-10-10 | 2024-10-08 | 4.216 | 14,041,439 | +331,392 | 0.17% | 59,202,940 |
| 2024-10-09 | 2024-10-07 | 5.060 | 13,710,047 | -234,906 | 0.16% | 69,366,830 |
| 2024-10-07 | 2024-10-03 | 4.143 | 13,944,953 | -1,004,801 | 0.17% | 57,779,896 |
| 2024-10-04 | 2024-10-02 | 4.060 | 14,949,754 | -234,376 | 0.18% | 60,698,126 |
| 2024-10-03 | 2024-09-30 | 3.862 | 15,184,130 | -153,689 | 0.18% | 58,646,278 |
| 2024-10-02 | 2024-09-27 | 3.769 | 15,337,819 | -134,478 | 0.18% | 57,802,791 |
| 2024-09-30 | 2024-09-26 | 3.644 | 15,472,297 | -158,492 | 0.18% | 56,376,677 |
| 2024-09-27 | 2024-09-25 | 3.571 | 15,630,789 | -45,146 | 0.19% | 55,815,093 |
| 2024-09-26 | 2024-09-24 | 3.508 | 15,675,935 | -71,082 | 0.19% | 54,997,125 |
| 2024-09-25 | 2024-09-23 | 3.321 | 15,747,017 | +14,409 | 0.19% | 52,295,656 |
| 2024-09-24 | 2024-09-20 | 3.321 | 15,732,608 | +12,487 | 0.19% | 52,247,803 |
| 2024-09-23 | 2024-09-19 | 3.290 | 15,720,121 | -88,371 | 0.19% | 51,715,366 |
| 2024-09-20 | 2024-09-17 | 3.175 | 15,808,492 | +7,684 | 0.19% | 50,195,746 |
| 2024-09-19 | 2024-09-16 | 3.165 | 15,800,808 | -1,921 | 0.19% | 50,006,852 |
| 2024-09-12 | 2024-09-10 | 3.144 | 15,802,729 | -48,028 | 0.19% | 49,683,899 |
| 2024-09-11 | 2024-09-09 | 3.113 | 15,850,757 | -48,028 | 0.19% | 49,339,850 |
| 2024-09-10 | 2024-09-05 | 3.186 | 15,898,785 | -112,385 | 0.19% | 50,647,964 |
| 2024-09-04 | 2024-09-02 | 3.082 | 16,011,170 | -9,605 | 0.19% | 49,339,121 |
| 2024-09-03 | 2024-08-30 | 3.071 | 16,020,775 | -9,606 | 0.19% | 49,201,934 |
| 2024-09-02 | 2024-08-29 | 3.061 | 16,030,381 | -124,873 | 0.19% | 49,064,549 |
| 2024-08-29 | 2024-08-27 | 2.905 | 16,155,254 | -9,605 | 0.19% | 46,923,957 |
| 2024-08-27 | 2024-08-23 | 2.863 | 16,164,859 | +17,290 | 0.19% | 46,278,710 |
| 2024-08-23 | 2024-08-21 | 2.842 | 16,147,569 | -14,408 | 0.19% | 45,892,998 |
| 2024-08-15 | 2024-08-13 | 2.780 | 16,161,977 | -59,555 | 0.19% | 44,924,410 |
| 2024-08-14 | 2024-08-12 | 2.717 | 16,221,532 | -3,842 | 0.19% | 44,076,693 |
| 2024-08-07 | 2024-08-05 | 2.676 | 16,225,374 | -4,803 | 0.19% | 43,411,468 |
| 2024-08-06 | 2024-08-02 | 2.738 | 16,230,177 | -38,422 | 0.19% | 44,438,116 |
| 2024-08-01 | 2024-07-30 | 2.686 | 16,268,599 | -7,685 | 0.19% | 43,696,484 |
| 2024-07-31 | 2024-07-29 | 2.665 | 16,276,284 | -1,921 | 0.19% | 43,378,233 |
| 2024-07-29 | 2024-07-25 | 2.613 | 16,278,205 | +4,803 | 0.19% | 42,536,022 |
| 2024-07-25 | 2024-07-23 | 2.665 | 16,273,402 | +9,605 | 0.19% | 43,370,552 |
| 2024-07-24 | 2024-07-22 | 2.676 | 16,263,797 | +19,212 | 0.19% | 43,514,270 |
| 2024-07-22 | 2024-07-18 | 2.717 | 16,244,585 | -48,028 | 0.19% | 44,139,332 |
| 2024-07-19 | 2024-07-17 | 2.676 | 16,292,613 | -86,450 | 0.19% | 43,591,368 |
| 2024-07-18 | 2024-07-16 | 2.686 | 16,379,063 | +960 | 0.20% | 43,993,184 |
| 2024-07-17 | 2024-07-15 | 2.717 | 16,378,103 | -12,487 | 0.20% | 44,502,124 |
| 2024-07-16 | 2024-07-12 | 2.738 | 16,390,590 | -19,211 | 0.20% | 44,877,326 |
| 2024-07-15 | 2024-07-11 | 2.696 | 16,409,801 | +19,211 | 0.20% | 44,246,580 |
| 2024-07-11 | 2024-07-09 | 2.686 | 16,390,590 | +19,211 | 0.20% | 44,024,145 |
| 2024-07-10 | 2024-07-08 | 2.655 | 16,371,379 | +9,606 | 0.20% | 43,461,236 |
| 2024-07-09 | 2024-07-05 | 2.686 | 16,361,773 | +38,422 | 0.20% | 43,946,744 |
| 2024-07-08 | 2024-07-04 | 3.042 | 16,323,351 | -10,566 | 0.19% | 49,661,340 |
| 2024-07-05 | 2024-07-03 | 3.065 | 16,333,917 | +1,001,207 | 0.19% | 50,056,211 |
| 2024-06-28 | 2024-06-26 | 2.954 | 15,332,710 | +27,018 | 0.20% | 45,285,494 |
| 2024-06-26 | 2024-06-24 | 2.954 | 15,305,692 | +6,305 | 0.19% | 45,205,696 |
| 2024-06-24 | 2024-06-20 | 3.042 | 15,299,387 | -45,031 | 0.19% | 46,546,083 |
| 2024-06-21 | 2024-06-19 | 3.031 | 15,344,418 | -18,013 | 0.20% | 46,512,707 |
| 2024-06-17 | 2024-06-13 | 2.942 | 15,362,431 | +27,019 | 0.20% | 45,202,699 |
| 2024-06-14 | 2024-06-12 | 2.942 | 15,335,412 | +3,602 | 0.20% | 45,123,198 |
| 2024-06-11 | 2024-06-06 | 2.998 | 15,331,810 | +27,019 | 0.20% | 45,963,781 |
| 2024-06-07 | 2024-06-05 | 3.020 | 15,304,791 | +18,012 | 0.19% | 46,222,652 |
| 2024-05-31 | 2024-05-29 | 3.087 | 15,286,779 | -82,857 | 0.19% | 47,186,670 |
| 2024-05-30 | 2024-05-28 | 3.164 | 15,369,636 | -9,006 | 0.20% | 48,637,024 |
| 2024-05-29 | 2024-05-27 | 3.153 | 15,378,642 | -180,124 | 0.20% | 48,494,767 |
| 2024-05-28 | 2024-05-24 | 3.109 | 15,558,766 | +16,211 | 0.20% | 48,371,742 |
| 2024-05-27 | 2024-05-23 | 3.120 | 15,542,555 | -81,055 | 0.20% | 48,493,919 |
| 2024-05-24 | 2024-05-22 | 3.198 | 15,623,610 | +27,018 | 0.20% | 49,961,150 |
| 2024-05-22 | 2024-05-20 | 3.264 | 15,596,592 | -7,205 | 0.20% | 50,913,809 |
| 2024-05-21 | 2024-05-17 | 3.253 | 15,603,797 | -9,006 | 0.20% | 50,764,073 |
| 2024-05-20 | 2024-05-16 | 3.164 | 15,612,803 | -67,546 | 0.20% | 49,406,523 |
| 2024-05-17 | 2024-05-14 | 3.098 | 15,680,349 | -21,615 | 0.20% | 48,575,634 |
| 2024-05-14 | 2024-05-10 | 3.087 | 15,701,964 | -30,621 | 0.20% | 48,468,248 |
| 2024-05-13 | 2024-05-09 | 2.998 | 15,732,585 | -10,808 | 0.20% | 47,165,278 |
| 2024-05-07 | 2024-05-03 | 2.920 | 15,743,393 | -34,223 | 0.20% | 45,974,036 |
| 2024-05-06 | 2024-05-02 | 2.865 | 15,777,616 | +7,205 | 0.20% | 45,198,044 |
| 2024-05-02 | 2024-04-29 | 2.987 | 15,770,411 | +6,304 | 0.20% | 47,103,572 |
| 2024-04-30 | 2024-04-26 | 2.931 | 15,764,107 | -18,012 | 0.20% | 46,209,562 |
| 2024-04-23 | 2024-04-19 | 2.831 | 15,782,119 | +3,602 | 0.20% | 44,685,235 |
| 2024-04-22 | 2024-04-18 | 2.898 | 15,778,517 | -9,006 | 0.20% | 45,726,214 |
| 2024-03-26 | 2024-03-22 | 2.776 | 15,787,523 | +18,012 | 0.20% | 43,824,055 |
| 2024-03-21 | 2024-03-19 | 2.787 | 15,769,511 | +9,006 | 0.20% | 43,949,152 |
| 2024-03-19 | 2024-03-15 | 2.820 | 15,760,505 | +63,044 | 0.20% | 44,449,041 |
| 2024-03-15 | 2024-03-13 | 2.876 | 15,697,461 | -27,019 | 0.20% | 45,142,720 |
| 2024-03-14 | 2024-03-12 | 2.987 | 15,724,480 | -900 | 0.20% | 46,966,384 |
| 2024-03-13 | 2024-03-11 | 2.954 | 15,725,380 | +68,447 | 0.20% | 46,445,253 |
| 2024-02-23 | 2024-02-21 | 2.887 | 15,656,933 | -55,839 | 0.20% | 45,200,016 |
| 2024-02-21 | 2024-02-19 | 2.776 | 15,712,772 | +18,013 | 0.20% | 43,616,556 |
| 2024-02-16 | 2024-02-14 | 2.743 | 15,694,759 | -2,702 | 0.20% | 43,043,755 |
| 2024-02-15 | 2024-02-09 | 2.731 | 15,697,461 | +45,031 | 0.20% | 42,876,870 |
| 2024-02-14 | 2024-02-07 | 2.787 | 15,652,430 | +2,702 | 0.20% | 43,622,851 |
| 2024-02-07 | 2024-02-05 | 2.698 | 15,649,728 | +10,807 | 0.20% | 42,225,191 |
| 2024-02-01 | 2024-01-30 | 2.709 | 15,638,921 | -7,781 | 0.20% | 42,369,678 |
| 2024-01-31 | 2024-01-29 | 2.787 | 15,646,702 | -18,913 | 0.20% | 43,606,887 |
| 2024-01-30 | 2024-01-26 | 2.776 | 15,665,615 | -18,013 | 0.20% | 43,485,654 |
| 2024-01-29 | 2024-01-25 | 2.820 | 15,683,628 | -301,707 | 0.20% | 44,232,226 |
| 2024-01-26 | 2024-01-24 | 2.709 | 15,985,335 | -2,702 | 0.20% | 43,308,199 |
| 2024-01-25 | 2024-01-23 | 2.576 | 15,988,037 | +104,472 | 0.20% | 41,185,247 |
| 2024-01-23 | 2024-01-19 | 2.620 | 15,883,565 | +36,025 | 0.20% | 41,621,578 |
| 2024-01-19 | 2024-01-17 | 2.620 | 15,847,540 | -25,929 | 0.20% | 41,527,177 |
| 2024-01-18 | 2024-01-16 | 2.709 | 15,873,469 | +45,031 | 0.20% | 43,005,126 |
| 2024-01-17 | 2024-01-15 | 2.731 | 15,828,438 | +90,062 | 0.20% | 43,234,627 |
| 2024-01-10 | 2024-01-08 | 2.665 | 15,738,376 | +22,515 | 0.20% | 41,940,124 |
| 2024-01-09 | 2024-01-05 | 2.709 | 15,715,861 | +63,044 | 0.20% | 42,578,127 |
| 2024-01-03 | 2023-12-29 | 2.665 | 15,652,817 | +41,428 | 0.20% | 41,712,124 |
| 2024-01-02 | 2023-12-28 | 2.698 | 15,611,389 | -19,814 | 0.20% | 42,121,746 |
| 2023-12-28 | 2023-12-22 | 2.609 | 15,631,203 | +27,019 | 0.20% | 40,786,723 |
| 2023-12-21 | 2023-12-19 | 2.587 | 15,604,184 | +19,814 | 0.20% | 40,369,701 |
| 2023-12-19 | 2023-12-15 | 2.643 | 15,584,370 | +49,534 | 0.20% | 41,183,643 |
| 2023-12-18 | 2023-12-14 | 2.643 | 15,534,836 | +22,515 | 0.20% | 41,052,743 |
| 2023-12-15 | 2023-12-13 | 2.632 | 15,512,321 | +9,006 | 0.20% | 40,821,004 |
| 2023-12-11 | 2023-12-07 | 2.720 | 15,503,315 | +27,019 | 0.20% | 42,174,428 |
| 2023-11-17 | 2023-11-15 | 2.942 | 15,476,296 | -2,702 | 0.20% | 45,537,738 |
| 2023-11-15 | 2023-11-13 | 2.876 | 15,478,998 | -2,702 | 0.20% | 44,514,465 |
| 2023-11-14 | 2023-11-10 | 2.787 | 15,481,700 | +49,534 | 0.20% | 43,147,031 |
| 2023-11-13 | 2023-11-09 | 2.798 | 15,432,166 | +9,007 | 0.20% | 43,180,332 |
| 2023-11-02 | 2023-10-31 | 2.865 | 15,423,159 | -16,212 | 0.20% | 44,182,633 |
| 2023-10-31 | 2023-10-27 | 2.954 | 15,439,371 | +2,702 | 0.20% | 45,600,519 |
| 2023-10-24 | 2023-10-19 | 3.031 | 15,436,669 | -9,006 | 0.20% | 46,792,343 |
| 2023-10-18 | 2023-10-16 | 3.109 | 15,445,675 | -9,006 | 0.20% | 48,020,146 |
| 2023-10-05 | 2023-10-03 | 3.053 | 15,454,681 | +9,006 | 0.20% | 47,190,143 |
| 2023-09-22 | 2023-09-20 | 3.120 | 15,445,675 | -9,006 | 0.20% | 48,191,646 |
| 2023-09-21 | 2023-09-19 | 3.153 | 15,454,681 | -45,031 | 0.20% | 48,734,547 |
| 2023-09-19 | 2023-09-15 | 3.087 | 15,499,712 | -9,006 | 0.20% | 47,843,944 |
| 2023-09-15 | 2023-09-13 | 3.009 | 15,508,718 | +11,708 | 0.20% | 46,666,340 |
| 2023-09-13 | 2023-09-11 | 3.065 | 15,497,010 | +10,807 | 0.20% | 47,491,463 |
| 2023-09-11 | 2023-09-06 | 3.076 | 15,486,203 | -22,515 | 0.20% | 47,630,295 |
| 2023-08-29 | 2023-08-25 | 2.931 | 15,508,718 | -901 | 0.20% | 45,460,936 |
| 2023-08-28 | 2023-08-24 | 2.909 | 15,509,619 | -545,114 | 0.20% | 45,119,156 |
| 2023-08-25 | 2023-08-23 | 2.887 | 16,054,733 | -18,013 | 0.20% | 46,348,426 |
| 2023-08-23 | 2023-08-21 | 2.854 | 16,072,746 | -3,602 | 0.20% | 45,865,038 |
| 2023-08-10 | 2023-08-08 | 3.153 | 16,076,348 | +5,403 | 0.20% | 50,694,902 |
| 2023-08-04 | 2023-08-02 | 3.164 | 16,070,945 | -18,012 | 0.20% | 50,856,308 |
| 2023-08-02 | 2023-07-31 | 3.320 | 16,088,957 | -9,006 | 0.20% | 53,414,311 |
| 2023-08-01 | 2023-07-28 | 3.287 | 16,097,963 | -60,342 | 0.20% | 52,907,981 |
| 2023-07-28 | 2023-07-26 | 3.231 | 16,158,305 | -18,012 | 0.21% | 52,209,236 |
| 2023-07-24 | 2023-07-20 | 3.120 | 16,176,317 | +9,006 | 0.21% | 50,471,303 |
| 2023-07-18 | 2023-07-13 | 3.198 | 16,167,311 | -90,062 | 0.21% | 51,699,796 |
| 2023-07-07 | 2023-07-05 | 3.198 | 16,257,373 | -9,006 | 0.21% | 51,987,796 |
| 2023-07-05 | 2023-07-03 | 3.231 | 16,266,379 | -16,211 | 0.21% | 52,558,435 |
| 2023-07-04 | 2023-06-30 | 3.153 | 16,282,590 | +12,608 | 0.21% | 51,345,262 |
| 2023-06-28 | 2023-06-26 | 3.076 | 16,269,982 | +18,013 | 0.21% | 50,040,932 |
| 2023-06-26 | 2023-06-21 | 3.548 | 16,251,969 | +992,702 | 0.21% | 57,657,807 |
| 2023-06-21 | 2023-06-19 | 3.607 | 15,259,267 | +846 | 0.21% | 55,038,222 |
| 2023-06-16 | 2023-06-14 | 3.642 | 15,258,421 | -8,456 | 0.21% | 55,576,500 |
| 2023-06-13 | 2023-06-09 | 3.725 | 15,266,877 | -3,382 | 0.21% | 56,871,102 |
| 2023-06-12 | 2023-06-08 | 3.666 | 15,270,259 | +845 | 0.21% | 55,980,784 |
| 2023-06-07 | 2023-06-05 | 3.524 | 15,269,414 | +36,361 | 0.21% | 53,810,808 |
| 2023-06-06 | 2023-06-02 | 3.524 | 15,233,053 | -12,684 | 0.21% | 53,682,669 |
| 2023-06-02 | 2023-05-31 | 3.500 | 15,245,737 | -845 | 0.21% | 53,366,782 |
| 2023-05-25 | 2023-05-23 | 3.666 | 15,246,582 | -8,456 | 0.21% | 55,893,984 |
| 2023-05-24 | 2023-05-22 | 3.749 | 15,255,038 | +29,596 | 0.21% | 57,187,806 |
| 2023-05-23 | 2023-05-19 | 3.761 | 15,225,442 | +5,073 | 0.21% | 57,256,910 |
| 2023-05-22 | 2023-05-18 | 3.784 | 15,220,369 | -24,522 | 0.21% | 57,597,819 |
| 2023-05-19 | 2023-05-17 | 3.749 | 15,244,891 | +8,456 | 0.21% | 57,149,767 |
| 2023-05-17 | 2023-05-15 | 3.843 | 15,236,435 | -214,785 | 0.21% | 58,559,533 |
| 2023-05-16 | 2023-05-12 | 3.725 | 15,451,220 | -60,883 | 0.21% | 57,557,803 |
| 2023-05-15 | 2023-05-11 | 3.855 | 15,512,103 | -26,214 | 0.21% | 59,802,475 |
| 2023-05-12 | 2023-05-10 | 3.820 | 15,538,317 | +42,280 | 0.21% | 59,352,276 |
| 2023-05-11 | 2023-05-09 | 3.855 | 15,496,037 | -21,140 | 0.21% | 59,740,537 |
| 2023-05-10 | 2023-05-08 | 3.903 | 15,517,177 | -164,894 | 0.21% | 60,556,049 |
| 2023-05-09 | 2023-05-05 | 3.784 | 15,682,071 | -6,764 | 0.21% | 59,345,019 |
| 2023-05-08 | 2023-05-04 | 3.784 | 15,688,835 | +55,810 | 0.21% | 59,370,616 |
| 2023-05-05 | 2023-05-03 | 3.631 | 15,633,025 | -1,692 | 0.21% | 56,756,065 |
| 2023-05-04 | 2023-05-02 | 3.642 | 15,634,717 | -28,750 | 0.21% | 56,947,101 |
| 2023-05-03 | 2023-04-28 | 3.642 | 15,663,467 | -55,810 | 0.21% | 57,051,819 |
| 2023-05-02 | 2023-04-27 | 3.512 | 15,719,277 | -60,884 | 0.21% | 55,210,273 |
| 2023-04-28 | 2023-04-26 | 3.418 | 15,780,161 | +42,280 | 0.21% | 53,931,209 |
| 2023-04-27 | 2023-04-25 | 3.406 | 15,737,881 | -564,866 | 0.21% | 53,600,597 |
| 2023-04-25 | 2023-04-21 | 3.359 | 16,302,747 | -8,456 | 0.22% | 54,753,263 |
| 2023-04-24 | 2023-04-20 | 3.370 | 16,311,203 | -50,736 | 0.22% | 54,974,556 |
| 2023-04-21 | 2023-04-19 | 3.288 | 16,361,939 | -25,369 | 0.22% | 53,791,103 |
| 2023-04-20 | 2023-04-18 | 3.288 | 16,387,308 | -19,449 | 0.22% | 53,874,505 |
| 2023-04-19 | 2023-04-17 | 3.276 | 16,406,757 | -131,069 | 0.22% | 53,744,422 |
| 2023-04-18 | 2023-04-14 | 3.193 | 16,537,826 | -67,649 | 0.22% | 52,804,759 |
| 2023-04-17 | 2023-04-13 | 3.181 | 16,605,475 | -32,978 | 0.23% | 52,824,387 |
| 2023-04-11 | 2023-04-04 | 3.087 | 16,638,453 | +49,891 | 0.23% | 51,355,189 |
| 2023-03-31 | 2023-03-29 | 3.134 | 16,588,562 | -71,031 | 0.22% | 51,985,891 |
| 2023-03-30 | 2023-03-28 | 3.110 | 16,659,593 | +98,090 | 0.23% | 51,814,465 |
| 2023-03-29 | 2023-03-27 | 3.039 | 16,561,503 | +59,193 | 0.22% | 50,334,267 |
| 2023-03-27 | 2023-03-23 | 3.146 | 16,502,310 | -21,141 | 0.22% | 51,910,745 |
| 2023-03-24 | 2023-03-22 | 3.087 | 16,523,451 | -93,016 | 0.22% | 51,000,231 |
| 2023-03-22 | 2023-03-20 | 3.027 | 16,616,467 | -101,473 | 0.23% | 50,304,813 |
| 2023-03-21 | 2023-03-17 | 3.075 | 16,717,940 | +159,819 | 0.23% | 51,402,825 |
| 2023-03-16 | 2023-03-14 | 2.968 | 16,558,121 | +16,913 | 0.22% | 49,149,110 |
| 2023-03-13 | 2023-03-09 | 2.968 | 16,541,208 | +16,912 | 0.22% | 49,098,907 |
| 2023-03-10 | 2023-03-08 | 3.027 | 16,524,296 | +12,684 | 0.22% | 50,025,773 |
| 2023-03-09 | 2023-03-07 | 3.110 | 16,511,612 | +52,428 | 0.22% | 51,354,216 |
| 2023-03-08 | 2023-03-06 | 3.087 | 16,459,184 | +27,059 | 0.22% | 50,801,869 |
| 2023-03-07 | 2023-03-03 | 3.087 | 16,432,125 | -84,561 | 0.22% | 50,718,350 |
| 2023-03-03 | 2023-03-01 | 3.016 | 16,516,686 | +84,561 | 0.22% | 49,807,412 |
| 2023-03-02 | 2023-02-28 | 2.933 | 16,432,125 | +21,140 | 0.22% | 48,192,149 |
| 2023-03-01 | 2023-02-27 | 2.945 | 16,410,985 | -93,017 | 0.22% | 48,324,223 |
| 2023-02-23 | 2023-02-21 | 3.075 | 16,504,002 | +50,737 | 0.22% | 50,745,028 |
| 2023-02-22 | 2023-02-20 | 3.087 | 16,453,265 | -1,691 | 0.22% | 50,783,600 |
| 2023-02-17 | 2023-02-15 | 3.016 | 16,454,956 | +845 | 0.22% | 49,621,260 |
| 2023-02-16 | 2023-02-14 | 3.075 | 16,454,111 | -10,993 | 0.22% | 50,591,628 |
| 2023-02-15 | 2023-02-13 | 3.063 | 16,465,104 | +12,684 | 0.22% | 50,430,715 |
| 2023-02-06 | 2023-02-02 | 3.110 | 16,452,420 | +198,718 | 0.22% | 51,170,118 |
| 2023-02-01 | 2023-01-30 | 3.181 | 16,253,702 | +12,684 | 0.22% | 51,705,347 |
| 2023-01-31 | 2023-01-27 | 3.299 | 16,241,018 | -178,423 | 0.22% | 53,585,629 |
| 2023-01-30 | 2023-01-26 | 3.264 | 16,419,441 | -8,456 | 0.22% | 53,591,798 |
| 2023-01-18 | 2023-01-16 | 3.157 | 16,427,897 | -29,596 | 0.22% | 51,870,939 |
| 2023-01-16 | 2023-01-12 | 3.134 | 16,457,493 | +77,796 | 0.22% | 51,575,142 |
| 2023-01-13 | 2023-01-11 | 3.157 | 16,379,697 | +42,280 | 0.22% | 51,718,748 |
| 2023-01-09 | 2023-01-05 | 3.169 | 16,337,417 | +4,228 | 0.22% | 51,778,453 |
| 2023-01-06 | 2023-01-04 | 3.205 | 16,333,189 | -84,561 | 0.22% | 52,344,512 |
| 2023-01-05 | 2023-01-03 | 3.098 | 16,417,750 | +8,456 | 0.22% | 50,868,134 |
| 2023-01-04 | 2022-12-30 | 3.063 | 16,409,294 | -17,757 | 0.22% | 50,259,775 |
| 2022-12-29 | 2022-12-23 | 3.039 | 16,427,051 | -8,456 | 0.22% | 49,925,636 |
| 2022-12-20 | 2022-12-16 | 3.110 | 16,435,507 | -5,074 | 0.22% | 51,117,515 |
| 2022-12-19 | 2022-12-15 | 3.075 | 16,440,581 | -6,765 | 0.22% | 50,550,027 |
| 2022-12-16 | 2022-12-14 | 3.087 | 16,447,346 | +93,017 | 0.22% | 50,765,330 |
| 2022-12-15 | 2022-12-13 | 3.087 | 16,354,329 | -42,280 | 0.22% | 50,478,230 |
| 2022-12-12 | 2022-12-08 | 3.098 | 16,396,609 | -106,547 | 0.22% | 50,802,632 |
| 2022-12-09 | 2022-12-07 | 3.016 | 16,503,156 | -8,456 | 0.22% | 49,766,611 |
| 2022-12-08 | 2022-12-06 | 3.146 | 16,511,612 | +21,986 | 0.22% | 51,940,006 |
| 2022-12-07 | 2022-12-05 | 3.134 | 16,489,626 | +74,413 | 0.22% | 51,675,842 |
| 2022-12-06 | 2022-12-02 | 2.980 | 16,415,213 | +2,537 | 0.22% | 48,919,042 |
| 2022-12-02 | 2022-11-30 | 3.098 | 16,412,676 | -16,912 | 0.22% | 50,852,413 |
| 2022-12-01 | 2022-11-29 | 3.075 | 16,429,588 | -226,623 | 0.22% | 50,516,226 |
| 2022-11-29 | 2022-11-25 | 2.992 | 16,656,211 | +13,530 | 0.23% | 49,834,214 |
| 2022-11-28 | 2022-11-24 | 2.956 | 16,642,681 | -4,228 | 0.23% | 49,203,294 |
| 2022-11-25 | 2022-11-23 | 2.956 | 16,646,909 | -27,060 | 0.23% | 49,215,794 |
| 2022-11-17 | 2022-11-15 | 2.838 | 16,673,969 | +16,912 | 0.23% | 47,323,964 |
| 2022-11-15 | 2022-11-11 | 2.779 | 16,657,057 | -18,603 | 0.23% | 46,291,048 |
| 2022-11-09 | 2022-11-07 | 2.755 | 16,675,660 | -8,456 | 0.23% | 45,948,341 |
| 2022-11-02 | 2022-10-31 | 2.566 | 16,684,116 | -19,449 | 0.23% | 42,814,790 |
| 2022-11-01 | 2022-10-28 | 2.590 | 16,703,565 | +19,449 | 0.23% | 43,259,766 |
| 2022-10-31 | 2022-10-27 | 2.649 | 16,684,116 | +18,603 | 0.23% | 44,195,912 |
| 2022-10-25 | 2022-10-21 | 2.755 | 16,665,513 | -13,529 | 0.23% | 45,920,382 |
| 2022-10-24 | 2022-10-20 | 2.767 | 16,679,042 | -8,457 | 0.23% | 46,154,903 |
| 2022-10-21 | 2022-10-19 | 2.755 | 16,687,499 | +8,457 | 0.23% | 45,980,962 |
| 2022-10-20 | 2022-10-18 | 2.767 | 16,679,042 | -8,457 | 0.23% | 46,154,903 |
| 2022-10-19 | 2022-10-17 | 2.708 | 16,687,499 | +8,457 | 0.23% | 45,191,589 |
| 2022-10-12 | 2022-10-10 | 2.708 | 16,679,042 | -16,913 | 0.23% | 45,168,687 |
| 2022-10-11 | 2022-10-07 | 2.720 | 16,695,955 | -25,368 | 0.23% | 45,411,932 |
| 2022-10-10 | 2022-10-06 | 2.732 | 16,721,323 | -16,912 | 0.23% | 45,678,675 |
| 2022-10-07 | 2022-10-05 | 2.720 | 16,738,235 | -8,456 | 0.23% | 45,526,931 |
| 2022-10-06 | 2022-10-03 | 2.602 | 16,746,691 | +8,456 | 0.23% | 43,569,499 |
| 2022-10-05 | 2022-09-30 | 2.696 | 16,738,235 | -59,193 | 0.23% | 45,131,045 |
| 2022-10-03 | 2022-09-29 | 2.637 | 16,797,428 | +8,456 | 0.23% | 44,297,430 |
| 2022-09-30 | 2022-09-28 | 2.661 | 16,788,972 | +16,913 | 0.23% | 44,672,217 |
| 2022-09-20 | 2022-09-16 | 2.826 | 16,772,059 | +16,912 | 0.23% | 47,404,019 |
| 2022-09-19 | 2022-09-15 | 2.909 | 16,755,147 | -16,912 | 0.23% | 48,743,222 |
| 2022-09-16 | 2022-09-14 | 2.874 | 16,772,059 | -42,281 | 0.23% | 48,197,392 |
| 2022-09-15 | 2022-09-13 | 2.909 | 16,814,340 | -49,891 | 0.23% | 48,915,423 |
| 2022-09-13 | 2022-09-08 | 2.850 | 16,864,231 | +17,758 | 0.23% | 48,063,397 |
| 2022-09-09 | 2022-09-07 | 2.862 | 16,846,473 | -19,449 | 0.23% | 48,212,010 |
| 2022-09-07 | 2022-09-05 | 2.862 | 16,865,922 | -25,368 | 0.23% | 48,267,670 |
| 2022-09-06 | 2022-09-02 | 2.874 | 16,891,290 | -19,449 | 0.23% | 48,540,022 |
| 2022-09-01 | 2022-08-30 | 2.862 | 16,910,739 | -8,456 | 0.23% | 48,395,929 |
| 2022-08-31 | 2022-08-29 | 2.815 | 16,919,195 | -16,912 | 0.23% | 47,619,796 |
| 2022-08-30 | 2022-08-26 | 2.767 | 16,936,107 | -8,456 | 0.23% | 46,866,263 |
| 2022-08-24 | 2022-08-22 | 2.732 | 16,944,563 | -25,369 | 0.23% | 46,288,513 |
| 2022-08-22 | 2022-08-18 | 2.708 | 16,969,932 | +34,670 | 0.23% | 45,956,449 |
| 2022-08-19 | 2022-08-17 | 2.732 | 16,935,262 | -42,280 | 0.23% | 46,263,105 |
| 2022-08-18 | 2022-08-16 | 2.720 | 16,977,542 | +76,105 | 0.23% | 46,177,831 |
| 2022-08-16 | 2022-08-12 | 2.755 | 16,901,437 | +84,560 | 0.23% | 46,570,450 |
| 2022-08-11 | 2022-08-09 | 2.720 | 16,816,877 | -8,456 | 0.23% | 45,740,832 |
| 2022-08-04 | 2022-08-02 | 2.720 | 16,825,333 | +1,692 | 0.23% | 45,763,832 |
| 2022-08-01 | 2022-07-28 | 2.791 | 16,823,641 | +1,691 | 0.23% | 46,952,949 |
| 2022-07-29 | 2022-07-27 | 2.779 | 16,821,950 | +76,104 | 0.23% | 46,749,297 |
| 2022-07-28 | 2022-07-26 | 2.791 | 16,745,846 | +103,165 | 0.23% | 46,735,832 |
| 2022-07-21 | 2022-07-19 | 2.791 | 16,642,681 | +53,273 | 0.23% | 46,447,910 |
| 2022-07-18 | 2022-07-14 | 2.779 | 16,589,408 | -92,171 | 0.22% | 46,103,047 |
| 2022-07-15 | 2022-07-13 | 2.803 | 16,681,579 | -8,456 | 0.23% | 46,753,743 |
| 2022-07-12 | 2022-07-08 | 2.815 | 16,690,035 | +1,691 | 0.23% | 46,974,816 |
| 2022-07-11 | 2022-07-07 | 2.803 | 16,688,344 | +9,302 | 0.23% | 46,772,703 |
| 2022-07-06 | 2022-07-04 | 2.838 | 16,679,042 | +85,406 | 0.23% | 47,338,362 |
| 2022-07-05 | 2022-06-30 | 2.838 | 16,593,636 | -8,456 | 0.22% | 47,095,963 |
| 2022-07-04 | 2022-06-29 | 2.850 | 16,602,092 | -10,147 | 0.22% | 47,316,296 |
| 2022-06-30 | 2022-06-28 | 2.838 | 16,612,239 | -56,656 | 0.23% | 47,148,762 |
| 2022-06-29 | 2022-06-27 | 2.815 | 16,668,895 | +17,758 | 0.23% | 46,915,316 |
| 2022-06-28 | 2022-06-24 | 2.815 | 16,651,137 | +34,670 | 0.23% | 46,865,336 |
| 2022-06-27 | 2022-06-23 | 2.850 | 16,616,467 | -63,421 | 0.23% | 47,357,265 |
| 2022-06-23 | 2022-06-21 | 3.284 | 16,679,888 | +1,120,932 | 0.23% | 54,774,762 |
| 2022-06-22 | 2022-06-20 | 3.271 | 15,558,956 | -9,464 | 0.23% | 50,896,482 |
| 2022-06-21 | 2022-06-17 | 3.271 | 15,568,420 | +47,322 | 0.23% | 50,927,440 |
| 2022-06-20 | 2022-06-16 | 3.271 | 15,521,098 | -7,887 | 0.23% | 50,772,641 |
| 2022-06-17 | 2022-06-15 | 3.284 | 15,528,985 | -15,774 | 0.23% | 50,995,334 |
| 2022-06-16 | 2022-06-14 | 3.195 | 15,544,759 | -23,661 | 0.23% | 49,667,481 |
| 2022-06-15 | 2022-06-13 | 3.157 | 15,568,420 | -7,887 | 0.23% | 49,150,902 |
| 2022-06-14 | 2022-06-10 | 3.208 | 15,576,307 | -7,887 | 0.23% | 49,965,774 |
| 2022-06-10 | 2022-06-08 | 3.195 | 15,584,194 | -7,887 | 0.23% | 49,793,481 |
| 2022-06-08 | 2022-06-06 | 3.170 | 15,592,081 | +7,887 | 0.23% | 49,423,295 |
| 2022-06-06 | 2022-06-01 | 3.157 | 15,584,194 | -14,197 | 0.23% | 49,200,702 |
| 2022-06-01 | 2022-05-30 | 3.119 | 15,598,391 | +13,408 | 0.23% | 48,652,203 |
| 2022-05-26 | 2022-05-24 | 3.094 | 15,584,983 | +23,661 | 0.23% | 48,215,177 |
| 2022-05-24 | 2022-05-20 | 3.132 | 15,561,322 | -15,774 | 0.23% | 48,733,886 |
| 2022-05-17 | 2022-05-13 | 3.068 | 15,577,096 | +22,084 | 0.23% | 47,795,770 |
| 2022-05-16 | 2022-05-12 | 3.056 | 15,555,012 | +15,774 | 0.23% | 47,530,786 |
| 2022-05-13 | 2022-05-11 | 3.081 | 15,539,238 | -23,661 | 0.23% | 47,876,633 |
| 2022-05-12 | 2022-05-10 | 3.094 | 15,562,899 | +56,786 | 0.23% | 48,146,856 |
| 2022-05-05 | 2022-05-03 | 3.220 | 15,506,113 | -3,943 | 0.23% | 49,937,209 |
| 2022-05-04 | 2022-04-29 | 3.195 | 15,510,056 | -15,774 | 0.23% | 49,556,601 |
| 2022-04-29 | 2022-04-27 | 3.043 | 15,525,830 | +7,887 | 0.23% | 47,244,763 |
| 2022-04-28 | 2022-04-26 | 3.043 | 15,517,943 | +52,843 | 0.23% | 47,220,763 |
| 2022-04-27 | 2022-04-25 | 3.106 | 15,465,100 | +23,661 | 0.22% | 48,040,379 |
| 2022-04-25 | 2022-04-21 | 3.208 | 15,441,439 | -52,843 | 0.22% | 49,533,144 |
| 2022-04-20 | 2022-04-14 | 3.284 | 15,494,282 | -7,887 | 0.23% | 50,881,373 |
| 2022-04-14 | 2022-04-12 | 3.233 | 15,502,169 | +23,661 | 0.23% | 50,121,060 |
| 2022-04-12 | 2022-04-08 | 3.335 | 15,478,508 | +7,887 | 0.22% | 51,614,586 |
| 2022-04-07 | 2022-04-04 | 3.360 | 15,470,621 | -71,772 | 0.22% | 51,980,592 |
| 2022-04-06 | 2022-04-01 | 3.297 | 15,542,393 | -28,393 | 0.23% | 51,236,427 |
| 2022-04-04 | 2022-03-31 | 3.259 | 15,570,786 | -47,322 | 0.23% | 50,737,757 |
| 2022-03-30 | 2022-03-28 | 3.170 | 15,618,108 | +3,943 | 0.23% | 49,505,794 |
| 2022-03-25 | 2022-03-23 | 3.170 | 15,614,165 | -88,334 | 0.23% | 49,493,296 |
| 2022-03-24 | 2022-03-22 | 3.157 | 15,702,499 | -22,873 | 0.23% | 49,574,201 |
| 2022-03-22 | 2022-03-18 | 3.157 | 15,725,372 | -39,435 | 0.23% | 49,646,413 |
| 2022-03-21 | 2022-03-17 | 3.081 | 15,764,807 | -7,098 | 0.23% | 48,571,614 |
| 2022-03-18 | 2022-03-16 | 2.942 | 15,771,905 | -7,887 | 0.23% | 46,393,778 |
| 2022-03-17 | 2022-03-15 | 2.827 | 15,779,792 | +62,307 | 0.23% | 44,616,319 |
| 2022-03-11 | 2022-03-09 | 2.992 | 15,717,485 | +98,588 | 0.23% | 47,030,832 |
| 2022-03-10 | 2022-03-08 | 3.018 | 15,618,897 | -789 | 0.23% | 47,131,897 |
| 2022-03-09 | 2022-03-07 | 3.068 | 15,619,686 | +7,887 | 0.23% | 47,926,451 |
| 2022-03-04 | 2022-03-02 | 3.144 | 15,611,799 | -7,887 | 0.23% | 49,089,910 |
| 2022-03-03 | 2022-03-01 | 3.195 | 15,619,686 | +7,887 | 0.23% | 49,906,883 |
| 2022-03-02 | 2022-02-28 | 3.182 | 15,611,799 | +29,971 | 0.23% | 49,683,740 |
| 2022-02-28 | 2022-02-24 | 3.195 | 15,581,828 | -3,943 | 0.23% | 49,785,922 |
| 2022-02-25 | 2022-02-23 | 3.246 | 15,585,771 | +40,223 | 0.23% | 50,588,973 |
| 2022-02-24 | 2022-02-22 | 3.271 | 15,545,548 | -10,253 | 0.23% | 50,852,621 |
| 2022-02-23 | 2022-02-21 | 3.309 | 15,555,801 | -51,265 | 0.23% | 51,477,861 |
| 2022-02-22 | 2022-02-18 | 3.309 | 15,607,066 | -17,352 | 0.23% | 51,647,509 |
| 2022-02-21 | 2022-02-17 | 3.284 | 15,624,418 | -7,887 | 0.23% | 51,308,724 |
| 2022-02-18 | 2022-02-16 | 3.297 | 15,632,305 | +3,944 | 0.23% | 51,532,827 |
| 2022-02-17 | 2022-02-15 | 3.233 | 15,628,361 | +7,887 | 0.23% | 50,529,060 |
| 2022-02-16 | 2022-02-14 | 3.284 | 15,620,474 | -15,774 | 0.23% | 51,295,773 |
| 2022-02-15 | 2022-02-11 | 3.347 | 15,636,248 | +13,408 | 0.23% | 52,338,839 |
| 2022-02-14 | 2022-02-10 | 3.309 | 15,622,840 | -380,154 | 0.23% | 51,699,709 |
| 2022-02-11 | 2022-02-09 | 3.271 | 16,002,994 | +32,336 | 0.23% | 52,349,020 |
| 2022-02-10 | 2022-02-08 | 3.220 | 15,970,658 | -39,435 | 0.23% | 51,433,269 |
| 2022-02-07 | 2022-01-31 | 3.119 | 16,010,093 | -10,253 | 0.23% | 49,936,324 |
| 2022-01-27 | 2022-01-25 | 3.106 | 16,020,346 | +78,870 | 0.23% | 49,765,180 |
| 2022-01-26 | 2022-01-24 | 3.170 | 15,941,476 | +17,352 | 0.23% | 50,530,796 |
| 2022-01-24 | 2022-01-20 | 3.208 | 15,924,124 | +14,196 | 0.23% | 51,081,504 |
| 2022-01-21 | 2022-01-19 | 3.157 | 15,909,928 | +7,887 | 0.23% | 50,229,073 |
| 2022-01-19 | 2022-01-17 | 3.132 | 15,902,041 | +7,887 | 0.23% | 49,800,927 |
| 2022-01-14 | 2022-01-12 | 3.132 | 15,894,154 | -78,870 | 0.23% | 49,776,227 |
| 2022-01-12 | 2022-01-10 | 3.094 | 15,973,024 | -1,577 | 0.23% | 49,415,657 |
| 2022-01-11 | 2022-01-07 | 3.081 | 15,974,601 | +15,774 | 0.23% | 49,217,993 |
| 2022-01-10 | 2022-01-06 | 3.056 | 15,958,827 | -18,684 | 0.23% | 48,764,706 |
| 2022-01-07 | 2022-01-05 | 3.043 | 15,977,511 | +15,774 | 0.23% | 48,619,218 |
| 2022-01-06 | 2022-01-04 | 3.018 | 15,961,737 | -20,507 | 0.23% | 48,166,458 |
| 2022-01-04 | 2021-12-31 | 2.992 | 15,982,244 | +23,661 | 0.23% | 47,823,060 |
| 2022-01-03 | 2021-12-29 | 2.992 | 15,958,583 | -7,887 | 0.23% | 47,752,260 |
| 2021-12-22 | 2021-12-20 | 2.916 | 15,966,470 | +20,507 | 0.23% | 46,561,220 |
| 2021-12-20 | 2021-12-16 | 2.954 | 15,945,963 | -23,661 | 0.23% | 47,107,958 |
| 2021-12-16 | 2021-12-14 | 2.954 | 15,969,624 | +11,830 | 0.23% | 47,177,858 |
| 2021-12-13 | 2021-12-09 | 2.992 | 15,957,794 | -7,887 | 0.23% | 47,749,899 |
| 2021-12-09 | 2021-12-07 | 2.967 | 15,965,681 | -19,717 | 0.23% | 47,368,639 |
| 2021-12-08 | 2021-12-06 | 2.942 | 15,985,398 | -23,661 | 0.23% | 47,021,778 |
| 2021-12-07 | 2021-12-03 | 2.942 | 16,009,059 | +1,577 | 0.23% | 47,091,377 |
| 2021-12-06 | 2021-12-02 | 2.942 | 16,007,482 | -7,887 | 0.23% | 47,086,739 |
| 2021-12-03 | 2021-12-01 | 2.891 | 16,015,369 | +39,435 | 0.23% | 46,297,698 |
| 2021-12-02 | 2021-11-30 | 2.891 | 15,975,934 | +23,661 | 0.23% | 46,183,698 |
| 2021-12-01 | 2021-11-29 | 2.942 | 15,952,273 | -6,310 | 0.23% | 46,924,339 |
| 2021-11-30 | 2021-11-26 | 2.954 | 15,958,583 | +7,887 | 0.23% | 47,145,240 |
| 2021-11-25 | 2021-11-23 | 3.018 | 15,950,696 | -15,774 | 0.23% | 48,133,141 |
| 2021-11-23 | 2021-11-19 | 3.030 | 15,966,470 | -15,774 | 0.23% | 48,383,181 |
| 2021-11-19 | 2021-11-17 | 3.030 | 15,982,244 | -7,887 | 0.23% | 48,430,981 |
| 2021-11-15 | 2021-11-11 | 3.018 | 15,990,131 | -14,196 | 0.23% | 48,252,140 |
| 2021-11-12 | 2021-11-10 | 2.980 | 16,004,327 | +45,744 | 0.23% | 47,686,218 |
| 2021-11-11 | 2021-11-09 | 2.967 | 15,958,583 | +8,676 | 0.23% | 47,347,580 |
| 2021-11-09 | 2021-11-05 | 2.967 | 15,949,907 | +7,887 | 0.23% | 47,321,839 |
| 2021-11-08 | 2021-11-04 | 3.018 | 15,942,020 | +23,661 | 0.23% | 48,106,960 |
| 2021-11-04 | 2021-11-02 | 3.043 | 15,918,359 | +15,774 | 0.23% | 48,439,220 |
| 2021-11-03 | 2021-11-01 | 3.120 | 15,902,585 | -7,887 | 0.23% | 49,618,191 |
| 2021-11-02 | 2021-10-29 | 3.107 | 15,910,472 | +150,462 | 0.23% | 49,439,345 |
| 2021-11-01 | 2021-10-28 | 3.107 | 15,760,010 | +39,100 | 0.23% | 48,971,808 |
| 2021-10-29 | 2021-10-27 | 3.197 | 15,720,910 | +55,524 | 0.23% | 50,257,521 |
| 2021-10-28 | 2021-10-26 | 3.210 | 15,665,386 | -15,641 | 0.23% | 50,280,339 |
| 2021-10-26 | 2021-10-22 | 3.235 | 15,681,027 | -782 | 0.23% | 50,731,581 |
| 2021-10-25 | 2021-10-21 | 3.261 | 15,681,809 | -7,820 | 0.23% | 51,135,171 |
| 2021-10-21 | 2021-10-19 | 3.197 | 15,689,629 | +782 | 0.23% | 50,157,520 |
| 2021-10-20 | 2021-10-18 | 3.158 | 15,688,847 | +10,948 | 0.23% | 49,553,160 |
| 2021-10-19 | 2021-10-15 | 3.171 | 15,677,899 | +7,821 | 0.23% | 49,719,061 |
| 2021-10-18 | 2021-10-12 | 3.184 | 15,670,078 | -17,243,492 | 0.23% | 49,894,638 |
| 2021-10-12 | 2021-10-08 | 3.158 | 32,913,570 | -23,461 | 0.48% | 103,957,378 |
| 2021-10-11 | 2021-10-07 | 3.133 | 32,937,031 | +23,461 | 0.48% | 103,189,120 |
| 2021-10-08 | 2021-10-06 | 3.095 | 32,913,570 | -7,821 | 0.48% | 101,852,978 |
| 2021-10-07 | 2021-10-05 | 3.069 | 32,921,391 | -7,820 | 0.48% | 101,035,220 |
| 2021-10-04 | 2021-09-29 | 3.069 | 32,929,211 | -93,842 | 0.48% | 101,059,220 |
| 2021-09-29 | 2021-09-27 | 3.005 | 33,023,053 | -8,602 | 0.48% | 99,235,819 |
| 2021-09-24 | 2021-09-21 | 3.005 | 33,031,655 | +7,820 | 0.48% | 99,261,669 |
| 2021-09-23 | 2021-09-20 | 2.967 | 33,023,835 | +78,202 | 0.48% | 97,971,299 |
| 2021-09-21 | 2021-09-17 | 3.043 | 32,945,633 | +75,074 | 0.48% | 100,267,039 |
| 2021-09-17 | 2021-09-15 | 3.171 | 32,870,559 | +70,381 | 0.48% | 104,241,858 |
| 2021-09-16 | 2021-09-14 | 3.184 | 32,800,178 | +22,679 | 0.48% | 104,438,090 |
| 2021-09-09 | 2021-09-07 | 3.248 | 32,777,499 | +782 | 0.48% | 106,461,579 |
| 2021-09-08 | 2021-09-06 | 3.210 | 32,776,717 | +15,640 | 0.48% | 105,201,649 |
| 2021-09-07 | 2021-09-03 | 3.171 | 32,761,077 | -5,474 | 0.48% | 103,894,660 |
| 2021-09-03 | 2021-09-01 | 3.133 | 32,766,551 | -23,461 | 0.48% | 102,655,019 |
| 2021-09-02 | 2021-08-31 | 3.069 | 32,790,012 | +46,921 | 0.48% | 100,632,020 |
| 2021-08-30 | 2021-08-26 | 3.120 | 32,743,091 | -15,640 | 0.48% | 102,162,821 |
| 2021-08-25 | 2021-08-23 | 3.043 | 32,758,731 | -54,741 | 0.48% | 99,698,219 |
| 2021-08-23 | 2021-08-19 | 3.082 | 32,813,472 | +7,038 | 0.48% | 101,123,619 |
| 2021-08-18 | 2021-08-16 | 3.146 | 32,806,434 | -195,504 | 0.48% | 103,199,480 |
| 2021-08-17 | 2021-08-13 | 3.095 | 33,001,938 | -7,821 | 0.48% | 102,126,438 |
| 2021-08-13 | 2021-08-11 | 3.120 | 33,009,759 | +7,821 | 0.48% | 102,994,861 |
| 2021-08-11 | 2021-08-09 | 3.082 | 33,001,938 | +78,201 | 0.48% | 101,704,428 |
| 2021-08-06 | 2021-08-04 | 3.107 | 32,923,737 | +117,303 | 0.48% | 102,305,451 |
| 2021-08-04 | 2021-08-02 | 3.120 | 32,806,434 | -7,820 | 0.48% | 102,360,460 |
| 2021-07-30 | 2021-07-28 | 3.056 | 32,814,254 | +15,640 | 0.48% | 100,286,809 |
| 2021-07-29 | 2021-07-27 | 3.043 | 32,798,614 | +19,551 | 0.48% | 99,819,600 |
| 2021-07-28 | 2021-07-26 | 3.146 | 32,779,063 | -15,641 | 0.48% | 103,113,379 |
| 2021-07-27 | 2021-07-23 | 3.222 | 32,794,704 | +7,820 | 0.48% | 105,678,741 |
| 2021-07-26 | 2021-07-22 | 3.235 | 32,786,884 | +15,641 | 0.48% | 106,072,802 |
| 2021-07-23 | 2021-07-21 | 3.235 | 32,771,243 | +9,384 | 0.48% | 106,022,200 |
| 2021-07-16 | 2021-07-14 | 3.274 | 32,761,859 | +4,692 | 0.48% | 107,248,661 |
| 2021-07-13 | 2021-07-09 | 3.248 | 32,757,167 | -31,281 | 0.48% | 106,395,541 |
| 2021-07-09 | 2021-07-07 | 3.389 | 32,788,448 | -39,100 | 0.48% | 111,109,223 |
| 2021-07-08 | 2021-07-06 | 3.401 | 32,827,548 | +15,640 | 0.48% | 111,661,500 |
| 2021-07-07 | 2021-07-05 | 3.363 | 32,811,908 | -49,267 | 0.48% | 110,349,561 |
| 2021-07-06 | 2021-07-02 | 3.325 | 32,861,175 | +13,294 | 0.48% | 109,254,620 |
| 2021-07-05 | 2021-06-30 | 3.312 | 32,847,881 | +58,651 | 0.48% | 108,790,381 |
| 2021-07-02 | 2021-06-29 | 3.299 | 32,789,230 | +46,921 | 0.48% | 108,176,842 |
| 2021-06-29 | 2021-06-25 | 3.376 | 32,742,309 | +15,641 | 0.48% | 110,534,183 |
| 2021-06-28 | 2021-06-24 | 3.350 | 32,726,668 | +39,101 | 0.48% | 109,644,400 |
| 2021-06-25 | 2021-06-23 | 3.363 | 32,687,567 | +17,208,301 | 0.48% | 109,931,390 |
| 2021-06-24 | 2021-06-22 | 3.724 | 15,479,266 | -46,921 | 0.23% | 57,640,285 |
| 2021-06-23 | 2021-06-21 | 3.737 | 15,526,187 | +803,796 | 0.23% | 58,024,479 |
| 2021-06-22 | 2021-06-18 | 3.737 | 14,722,391 | +16,306 | 0.23% | 55,020,532 |
| 2021-06-21 | 2021-06-17 | 3.832 | 14,706,085 | -24,459 | 0.23% | 56,348,464 |
| 2021-06-18 | 2021-06-16 | 3.832 | 14,730,544 | -42,990 | 0.23% | 56,442,182 |
| 2021-06-15 | 2021-06-10 | 3.913 | 14,773,534 | -14,082 | 0.23% | 57,802,825 |
| 2021-06-11 | 2021-06-09 | 3.953 | 14,787,616 | -7,412 | 0.23% | 58,456,452 |
| 2021-06-10 | 2021-06-08 | 3.953 | 14,795,028 | +7,412 | 0.23% | 58,485,753 |
| 2021-06-09 | 2021-06-07 | 3.899 | 14,787,616 | -134,898 | 0.23% | 57,658,412 |
| 2021-06-08 | 2021-06-04 | 3.886 | 14,922,514 | -69,672 | 0.23% | 57,983,063 |
| 2021-06-07 | 2021-06-03 | 3.859 | 14,992,186 | +25,200 | 0.23% | 57,849,241 |
| 2021-06-02 | 2021-05-31 | 3.872 | 14,966,986 | +74,120 | 0.23% | 57,953,934 |
| 2021-06-01 | 2021-05-28 | 3.886 | 14,892,866 | -672,265 | 0.23% | 57,867,862 |
| 2021-05-31 | 2021-05-27 | 3.872 | 15,565,131 | -7,412 | 0.24% | 60,270,022 |
| 2021-05-28 | 2021-05-26 | 3.805 | 15,572,543 | -22,236 | 0.24% | 59,248,221 |
| 2021-05-27 | 2021-05-25 | 3.778 | 15,594,779 | +40,024 | 0.24% | 58,912,022 |
| 2021-05-24 | 2021-05-20 | 3.710 | 15,554,755 | +81,532 | 0.24% | 57,711,524 |
| 2021-05-21 | 2021-05-18 | 3.737 | 15,473,223 | +88,944 | 0.24% | 57,826,542 |
| 2021-05-20 | 2021-05-17 | 3.670 | 15,384,279 | -36,163 | 0.24% | 56,456,340 |
| 2021-05-18 | 2021-05-14 | 3.697 | 15,420,442 | -14,824 | 0.24% | 57,005,145 |
| 2021-05-17 | 2021-05-13 | 3.616 | 15,435,266 | -4,447 | 0.24% | 55,810,458 |
| 2021-05-14 | 2021-05-12 | 3.697 | 15,439,713 | -14,824 | 0.24% | 57,076,385 |
| 2021-05-13 | 2021-05-11 | 3.683 | 15,454,537 | -54,108 | 0.24% | 56,922,677 |
| 2021-05-12 | 2021-05-10 | 3.683 | 15,508,645 | +126,004 | 0.24% | 57,121,969 |
| 2021-05-11 | 2021-05-07 | 3.683 | 15,382,641 | -2,386,653 | 0.24% | 56,657,867 |
| 2021-05-10 | 2021-05-06 | 3.683 | 17,769,294 | +62,261 | 0.27% | 65,448,469 |
| 2021-05-07 | 2021-05-05 | 3.724 | 17,707,033 | -1,173,314 | 0.27% | 65,935,841 |
| 2021-05-06 | 2021-05-04 | 3.616 | 18,880,347 | -127,486 | 0.29% | 68,267,097 |
| 2021-05-05 | 2021-05-03 | 3.589 | 19,007,833 | -34,095 | 0.29% | 68,215,162 |
| 2021-05-04 | 2021-04-30 | 3.589 | 19,041,928 | -40,025 | 0.29% | 68,337,522 |
| 2021-05-03 | 2021-04-29 | 3.575 | 19,081,953 | +92,650 | 0.30% | 68,223,715 |
| 2021-04-30 | 2021-04-28 | 3.481 | 18,989,303 | -11,118 | 0.29% | 66,099,078 |
| 2021-04-29 | 2021-04-27 | 3.454 | 19,000,421 | -22,236 | 0.29% | 65,625,082 |
| 2021-04-28 | 2021-04-26 | 3.454 | 19,022,657 | -7,412 | 0.29% | 65,701,882 |
| 2021-04-27 | 2021-04-23 | 3.481 | 19,030,069 | -30,389 | 0.29% | 66,240,979 |
| 2021-04-26 | 2021-04-22 | 3.494 | 19,060,458 | +4,447 | 0.29% | 66,603,916 |
| 2021-04-22 | 2021-04-20 | 3.481 | 19,056,011 | -58,554 | 0.29% | 66,331,279 |
| 2021-04-21 | 2021-04-19 | 3.467 | 19,114,565 | -72,638 | 0.30% | 66,277,209 |
| 2021-04-20 | 2021-04-16 | 3.427 | 19,187,203 | -28,906 | 0.30% | 65,752,468 |
| 2021-04-19 | 2021-04-15 | 3.413 | 19,216,109 | -14,824 | 0.30% | 65,592,268 |
| 2021-04-16 | 2021-04-14 | 3.400 | 19,230,933 | +57,072 | 0.30% | 65,383,410 |
| 2021-04-15 | 2021-04-13 | 3.400 | 19,173,861 | +37,060 | 0.30% | 65,189,370 |
| 2021-04-13 | 2021-04-09 | 3.413 | 19,136,801 | +7,412 | 0.30% | 65,321,558 |
| 2021-04-12 | 2021-04-08 | 3.400 | 19,129,389 | +74,119 | 0.30% | 65,038,170 |
| 2021-04-09 | 2021-04-07 | 3.386 | 19,055,270 | -7,412 | 0.29% | 64,529,084 |
| 2021-04-08 | 2021-04-01 | 3.413 | 19,062,682 | -22,236 | 0.29% | 65,068,560 |
| 2021-04-07 | 2021-03-31 | 3.400 | 19,084,918 | -22,236 | 0.30% | 64,886,972 |
| 2021-04-01 | 2021-03-30 | 3.427 | 19,107,154 | -95,614 | 0.30% | 65,478,149 |
| 2021-03-31 | 2021-03-29 | 3.400 | 19,202,768 | +74,120 | 0.30% | 65,287,651 |
| 2021-03-30 | 2021-03-26 | 3.359 | 19,128,648 | +94,873 | 0.30% | 64,261,416 |
| 2021-03-29 | 2021-03-25 | 3.386 | 19,033,775 | +39,283 | 0.29% | 64,456,293 |
| 2021-03-26 | 2021-03-24 | 3.346 | 18,994,492 | -129,709 | 0.29% | 63,554,460 |
| 2021-03-25 | 2021-03-23 | 3.359 | 19,124,201 | -14,824 | 0.30% | 64,246,477 |
| 2021-03-24 | 2021-03-22 | 3.373 | 19,139,025 | +5,930 | 0.30% | 64,554,495 |
| 2021-03-23 | 2021-03-19 | 3.373 | 19,133,095 | -59,296 | 0.30% | 64,534,494 |
| 2021-03-22 | 2021-03-18 | 3.400 | 19,192,391 | -71,155 | 0.30% | 65,252,371 |
| 2021-03-19 | 2021-03-17 | 3.400 | 19,263,546 | +46,695 | 0.30% | 65,494,291 |
| 2021-03-18 | 2021-03-16 | 3.400 | 19,216,851 | +74,120 | 0.30% | 65,335,532 |
| 2021-03-17 | 2021-03-15 | 3.373 | 19,142,731 | -7,412 | 0.30% | 64,566,995 |
| 2021-03-16 | 2021-03-12 | 3.346 | 19,150,143 | -29,648 | 0.30% | 64,075,259 |
| 2021-03-15 | 2021-03-11 | 3.359 | 19,179,791 | -74,119 | 0.30% | 64,433,228 |
| 2021-03-12 | 2021-03-10 | 3.359 | 19,253,910 | +133,415 | 0.30% | 64,682,226 |
| 2021-03-11 | 2021-03-09 | 3.332 | 19,120,495 | +11,118 | 0.30% | 63,718,091 |
| 2021-03-10 | 2021-03-08 | 3.332 | 19,109,377 | +292,031 | 0.30% | 63,681,041 |
| 2021-03-09 | 2021-03-05 | 3.332 | 18,817,346 | -22,236 | 0.29% | 62,707,862 |
| 2021-03-08 | 2021-03-04 | 3.305 | 18,839,582 | -60,778 | 0.29% | 62,273,606 |
| 2021-03-05 | 2021-03-03 | 3.346 | 18,900,360 | -14,824 | 0.29% | 63,239,500 |
| 2021-03-03 | 2021-03-01 | 3.292 | 18,915,184 | +29,648 | 0.29% | 62,268,308 |
| 2021-03-02 | 2021-02-26 | 3.251 | 18,885,536 | +303,891 | 0.29% | 61,406,314 |
| 2021-03-01 | 2021-02-25 | 3.332 | 18,581,645 | +123,038 | 0.29% | 61,922,400 |
| 2021-02-26 | 2021-02-24 | 3.305 | 18,458,607 | +18,530 | 0.29% | 61,014,306 |
| 2021-02-25 | 2021-02-23 | 3.373 | 18,440,077 | -83,014 | 0.29% | 62,196,996 |
| 2021-02-24 | 2021-02-22 | 3.332 | 18,523,091 | +37,060 | 0.29% | 61,727,272 |
| 2021-02-23 | 2021-02-19 | 3.359 | 18,486,031 | +134,898 | 0.29% | 62,102,587 |
| 2021-02-22 | 2021-02-18 | 3.332 | 18,351,133 | +14,083 | 0.28% | 61,154,231 |
| 2021-02-19 | 2021-02-17 | 3.386 | 18,337,050 | +57,813 | 0.28% | 62,096,892 |
| 2021-02-18 | 2021-02-16 | 3.319 | 18,279,237 | -11,859 | 0.28% | 60,668,023 |
| 2021-02-17 | 2021-02-11 | 3.251 | 18,291,096 | -2,601,600 | 0.28% | 59,473,492 |
| 2021-02-16 | 2021-02-09 | 3.211 | 20,892,696 | +40,025 | 0.32% | 67,086,960 |
| 2021-02-09 | 2021-02-05 | 3.238 | 20,852,671 | +24,459 | 0.32% | 67,521,115 |
| 2021-02-08 | 2021-02-04 | 3.238 | 20,828,212 | +26,683 | 0.32% | 67,441,916 |
| 2021-02-04 | 2021-02-02 | 3.251 | 20,801,529 | +8,154 | 0.32% | 67,636,165 |
| 2021-02-03 | 2021-02-01 | 3.238 | 20,793,375 | -22,236 | 0.32% | 67,329,114 |
| 2021-02-02 | 2021-01-29 | 3.225 | 20,815,611 | +51,883 | 0.32% | 67,120,276 |
| 2021-02-01 | 2021-01-28 | 3.251 | 20,763,728 | +65,967 | 0.32% | 67,513,255 |
| 2021-01-29 | 2021-01-27 | 3.319 | 20,697,761 | -29,648 | 0.32% | 68,695,003 |
| 2021-01-28 | 2021-01-26 | 3.319 | 20,727,409 | +5,930 | 0.32% | 68,793,403 |
| 2021-01-27 | 2021-01-25 | 3.359 | 20,721,479 | +84,496 | 0.32% | 69,612,426 |
| 2021-01-26 | 2021-01-22 | 3.400 | 20,636,983 | +70,414 | 0.32% | 70,163,851 |
| 2021-01-25 | 2021-01-21 | 3.521 | 20,566,569 | -91,909 | 0.32% | 72,421,752 |
| 2021-01-22 | 2021-01-20 | 3.562 | 20,658,478 | -17,047 | 0.32% | 73,581,548 |
| 2021-01-21 | 2021-01-19 | 3.575 | 20,675,525 | +6,005,173 | 0.32% | 73,921,214 |
| 2021-01-20 | 2021-01-18 | 3.332 | 14,670,352 | +14,824 | 0.23% | 48,888,212 |
| 2021-01-19 | 2021-01-15 | 3.332 | 14,655,528 | -72,637 | 0.23% | 48,838,812 |
| 2021-01-18 | 2021-01-14 | 3.332 | 14,728,165 | +66,708 | 0.23% | 49,080,871 |
| 2021-01-15 | 2021-01-13 | 3.332 | 14,661,457 | +118,591 | 0.23% | 48,858,570 |
| 2021-01-14 | 2021-01-12 | 3.319 | 14,542,866 | +44,472 | 0.22% | 48,267,164 |
| 2021-01-13 | 2021-01-11 | 3.225 | 14,498,394 | +59,296 | 0.22% | 46,750,307 |
| 2021-01-11 | 2021-01-07 | 3.265 | 14,439,098 | -7,412 | 0.22% | 47,143,530 |
| 2021-01-08 | 2021-01-06 | 3.305 | 14,446,510 | +13,341 | 0.22% | 47,752,454 |
| 2021-01-05 | 2020-12-31 | 3.319 | 14,433,169 | +40,766 | 0.22% | 47,903,084 |
| 2021-01-04 | 2020-12-29 | 3.251 | 14,392,403 | +14,824 | 0.22% | 46,796,893 |
| 2020-12-29 | 2020-12-24 | 3.238 | 14,377,579 | -7,412 | 0.22% | 46,554,715 |
| 2020-12-28 | 2020-12-22 | 3.225 | 14,384,991 | +22,236 | 0.22% | 46,384,637 |
| 2020-12-16 | 2020-12-14 | 3.278 | 14,362,755 | +14,824 | 0.22% | 47,088,049 |
| 2020-12-14 | 2020-12-10 | 3.278 | 14,347,931 | -22,236 | 0.22% | 47,039,449 |
| 2020-12-11 | 2020-12-09 | 3.292 | 14,370,167 | -5,188 | 0.22% | 47,306,227 |
| 2020-12-10 | 2020-12-08 | 3.319 | 14,375,355 | -259,419 | 0.22% | 47,711,202 |
| 2020-12-09 | 2020-12-07 | 3.332 | 14,634,774 | +330,573 | 0.23% | 48,769,651 |
| 2020-12-08 | 2020-12-04 | 3.359 | 14,304,201 | -203,087 | 0.22% | 48,054,009 |
| 2020-12-07 | 2020-12-03 | 3.413 | 14,507,288 | +123,038 | 0.22% | 49,519,178 |
| 2020-12-04 | 2020-12-02 | 3.440 | 14,384,250 | +19,271 | 0.22% | 49,487,336 |
| 2020-12-03 | 2020-12-01 | 3.440 | 14,364,979 | +239,407 | 0.22% | 49,421,036 |
| 2020-12-02 | 2020-11-30 | 3.305 | 14,125,572 | -3,706 | 0.22% | 46,691,604 |
| 2020-12-01 | 2020-11-27 | 3.413 | 14,129,278 | +144,533 | 0.22% | 48,228,878 |
| 2020-11-30 | 2020-11-26 | 3.346 | 13,984,745 | -8,153 | 0.22% | 46,792,140 |
| 2020-11-27 | 2020-11-25 | 3.292 | 13,992,898 | -240,148 | 0.22% | 46,064,267 |
| 2020-11-26 | 2020-11-24 | 3.265 | 14,233,046 | +37,060 | 0.22% | 46,470,772 |
| 2020-11-25 | 2020-11-23 | 3.278 | 14,195,986 | -14,824 | 0.22% | 46,541,300 |
| 2020-11-23 | 2020-11-19 | 3.265 | 14,210,810 | +374,304 | 0.22% | 46,398,172 |
| 2020-11-20 | 2020-11-18 | 3.319 | 13,836,506 | -408,399 | 0.21% | 45,922,785 |
| 2020-11-19 | 2020-11-17 | 3.292 | 14,244,905 | -7,412 | 0.22% | 46,893,868 |
| 2020-11-17 | 2020-11-13 | 3.225 | 14,252,317 | -87,461 | 0.22% | 45,956,828 |
| 2020-11-16 | 2020-11-12 | 3.278 | 14,339,778 | +45,213 | 0.22% | 47,012,719 |
| 2020-11-13 | 2020-11-11 | 3.319 | 14,294,565 | -44,472 | 0.22% | 47,443,063 |
| 2020-11-12 | 2020-11-10 | 3.278 | 14,339,037 | -7,412 | 0.22% | 47,010,290 |
| 2020-11-09 | 2020-11-05 | 3.198 | 14,346,449 | -37,060 | 0.22% | 45,873,242 |
| 2020-11-06 | 2020-11-04 | 3.130 | 14,383,509 | +7,412 | 0.22% | 45,021,453 |
| 2020-11-05 | 2020-11-03 | 3.157 | 14,376,097 | -48,177 | 0.22% | 45,386,169 |
| 2020-11-04 | 2020-11-02 | 3.130 | 14,424,274 | +7,412 | 0.22% | 45,149,050 |
| 2020-11-03 | 2020-10-30 | 3.160 | 14,416,862 | +40,024 | 0.22% | 45,563,832 |
| 2020-11-02 | 2020-10-29 | 3.215 | 14,376,838 | +204,908 | 0.22% | 46,227,552 |
| 2020-10-30 | 2020-10-28 | 3.215 | 14,171,930 | +61,858 | 0.22% | 45,568,687 |
| 2020-10-29 | 2020-10-27 | 3.270 | 14,110,072 | +71,319 | 0.22% | 46,145,340 |
| 2020-10-28 | 2020-10-23 | 3.367 | 14,038,753 | -4,366 | 0.22% | 47,262,455 |
| 2020-10-27 | 2020-10-22 | 3.312 | 14,043,119 | -7,989,896 | 0.22% | 46,505,282 |
| 2020-10-23 | 2020-10-21 | 3.339 | 22,033,015 | -10,916 | 0.35% | 73,570,188 |
| 2020-10-21 | 2020-10-19 | 3.284 | 22,043,931 | +14,554 | 0.35% | 72,395,006 |
| 2020-10-20 | 2020-10-16 | 3.243 | 22,029,377 | -77,140 | 0.35% | 71,439,085 |
| 2020-10-19 | 2020-10-15 | 3.160 | 22,106,517 | -1,456 | 0.35% | 69,866,634 |
| 2020-10-16 | 2020-10-14 | 3.202 | 22,107,973 | -36,387 | 0.35% | 70,782,600 |
| 2020-10-15 | 2020-10-12 | 3.215 | 22,144,360 | -12,372 | 0.35% | 71,203,387 |
| 2020-10-14 | 2020-10-09 | 3.147 | 22,156,732 | +48,759 | 0.35% | 69,720,878 |
| 2020-10-12 | 2020-10-08 | 3.147 | 22,107,973 | +116,439 | 0.35% | 69,567,448 |
| 2020-10-09 | 2020-10-07 | 3.174 | 21,991,534 | +21,832 | 0.35% | 69,805,424 |
| 2020-10-08 | 2020-10-06 | 3.160 | 21,969,702 | -2,911 | 0.35% | 69,434,237 |
| 2020-10-07 | 2020-10-05 | 3.174 | 21,972,613 | -109,161 | 0.35% | 69,745,365 |
| 2020-10-06 | 2020-09-30 | 3.147 | 22,081,774 | +33,476 | 0.35% | 69,485,007 |
| 2020-09-30 | 2020-09-28 | 3.188 | 22,048,298 | +12,372 | 0.35% | 70,288,572 |
| 2020-09-28 | 2020-09-24 | 3.133 | 22,035,926 | +47,303 | 0.35% | 69,037,939 |
| 2020-09-25 | 2020-09-23 | 3.229 | 21,988,623 | +21,832 | 0.35% | 71,004,776 |
| 2020-09-24 | 2020-09-22 | 3.284 | 21,966,791 | +101,884 | 0.35% | 72,141,668 |
| 2020-09-23 | 2020-09-21 | 3.325 | 21,864,907 | +72,775 | 0.34% | 72,708,413 |
| 2020-09-22 | 2020-09-18 | 3.353 | 21,792,132 | +20,377 | 0.34% | 73,065,307 |
| 2020-09-21 | 2020-09-17 | 3.298 | 21,771,755 | +87,329 | 0.34% | 71,800,314 |
| 2020-09-14 | 2020-09-10 | 3.367 | 21,684,426 | +181,208 | 0.34% | 73,002,155 |
| 2020-09-11 | 2020-09-09 | 3.380 | 21,503,218 | +14,555 | 0.34% | 72,687,583 |
| 2020-09-10 | 2020-09-08 | 3.422 | 21,488,663 | +109,161 | 0.34% | 73,524,217 |
| 2020-09-09 | 2020-09-07 | 3.408 | 21,379,502 | -919,140 | 0.34% | 72,856,940 |
| 2020-09-08 | 2020-09-04 | 3.408 | 22,298,642 | +24,744 | 0.35% | 75,989,180 |
| 2020-09-07 | 2020-09-03 | 3.435 | 22,273,898 | -12,372 | 0.35% | 76,516,994 |
| 2020-09-04 | 2020-09-02 | 3.463 | 22,286,270 | -7,277 | 0.35% | 77,171,971 |
| 2020-09-03 | 2020-09-01 | 3.504 | 22,293,547 | +305,652 | 0.35% | 78,116,183 |
| 2020-09-02 | 2020-08-31 | 3.476 | 21,987,895 | -23,288 | 0.35% | 76,440,908 |
| 2020-09-01 | 2020-08-28 | 3.559 | 22,011,183 | -7,277 | 0.35% | 78,336,617 |
| 2020-08-31 | 2020-08-27 | 3.559 | 22,018,460 | +7,277 | 0.35% | 78,362,515 |
| 2020-08-28 | 2020-08-26 | 3.573 | 22,011,183 | +21,105 | 0.35% | 78,639,075 |
| 2020-08-27 | 2020-08-25 | 3.628 | 21,990,078 | -26,199 | 0.35% | 79,772,345 |
| 2020-08-26 | 2020-08-24 | 3.614 | 22,016,277 | -10,916 | 0.35% | 79,564,858 |
| 2020-08-25 | 2020-08-21 | 3.586 | 22,027,193 | +21,832 | 0.35% | 78,998,952 |
| 2020-08-24 | 2020-08-20 | 3.573 | 22,005,361 | +11,644 | 0.35% | 78,618,275 |
| 2020-08-21 | 2020-08-19 | 3.628 | 21,993,717 | +14,555 | 0.35% | 79,785,546 |
| 2020-08-19 | 2020-08-17 | 3.724 | 21,979,162 | -84,419 | 0.35% | 81,846,872 |
| 2020-08-18 | 2020-08-14 | 3.614 | 22,063,581 | -21,832 | 0.35% | 79,735,811 |
| 2020-08-14 | 2020-08-12 | 3.559 | 22,085,413 | +8,015,367 | 0.35% | 78,600,797 |
| 2020-08-13 | 2020-08-11 | 3.531 | 14,070,046 | -181,936 | 0.22% | 49,687,861 |
| 2020-08-12 | 2020-08-10 | 3.559 | 14,251,982 | +4,367 | 0.22% | 50,722,038 |
| 2020-08-11 | 2020-08-07 | 3.573 | 14,247,615 | -10,189 | 0.22% | 50,902,274 |
| 2020-08-10 | 2020-08-06 | 3.614 | 14,257,804 | -727 | 0.22% | 51,526,430 |
| 2020-08-06 | 2020-08-04 | 3.655 | 14,258,531 | -46,576 | 0.22% | 52,116,841 |
| 2020-08-05 | 2020-08-03 | 3.504 | 14,305,107 | -1,456 | 0.23% | 50,124,835 |
| 2020-07-31 | 2020-07-29 | 3.504 | 14,306,563 | -13,099 | 0.23% | 50,129,937 |
| 2020-07-30 | 2020-07-28 | 3.435 | 14,319,662 | -7,277 | 0.23% | 49,191,995 |
| 2020-07-28 | 2020-07-24 | 3.408 | 14,326,939 | +48,758 | 0.23% | 48,823,258 |
| 2020-07-27 | 2020-07-23 | 3.504 | 14,278,181 | -7,277 | 0.22% | 50,030,487 |
| 2020-07-24 | 2020-07-22 | 3.545 | 14,285,458 | +10,188 | 0.22% | 50,644,879 |
| 2020-07-23 | 2020-07-21 | 3.614 | 14,275,270 | +6,343,056 | 0.22% | 51,589,550 |
| 2020-07-22 | 2020-07-20 | 3.628 | 7,932,214 | +32,021 | 0.12% | 28,775,310 |
| 2020-07-21 | 2020-07-17 | 3.504 | 7,900,193 | -5,822 | 0.12% | 27,682,133 |
| 2020-07-20 | 2020-07-16 | 3.531 | 7,906,015 | +67,680 | 0.12% | 27,919,808 |
| 2020-07-17 | 2020-07-15 | 3.600 | 7,838,335 | -27,654 | 0.12% | 28,219,335 |
| 2020-07-16 | 2020-07-14 | 3.683 | 7,865,989 | +21,832 | 0.12% | 28,967,418 |
| 2020-07-15 | 2020-07-13 | 3.793 | 7,844,157 | +30,566 | 0.12% | 29,749,319 |
| 2020-07-14 | 2020-07-10 | 3.820 | 7,813,591 | +94,606 | 0.12% | 29,848,130 |
| 2020-07-13 | 2020-07-09 | 4.150 | 7,718,985 | -72,774 | 0.12% | 32,032,350 |
| 2020-07-10 | 2020-07-08 | 4.150 | 7,791,759 | -26,199 | 0.12% | 32,334,349 |
| 2020-07-09 | 2020-07-07 | 4.067 | 7,817,958 | -146,276 | 0.12% | 31,798,505 |
| 2020-07-08 | 2020-07-06 | 4.067 | 7,964,234 | -173,931 | 0.13% | 32,393,464 |
| 2020-07-07 | 2020-07-03 | 3.476 | 8,138,165 | -37,115 | 0.13% | 28,292,327 |
| 2020-07-06 | 2020-07-02 | 3.353 | 8,175,280 | -29,110 | 0.13% | 27,410,321 |
| 2020-07-03 | 2020-06-30 | 3.105 | 8,204,390 | -25,471 | 0.13% | 25,478,649 |
| 2020-07-02 | 2020-06-29 | 3.092 | 8,229,861 | +580,740 | 0.13% | 25,444,662 |
| 2020-06-30 | 2020-06-26 | 3.537 | 7,649,121 | +32,020 | 0.12% | 27,053,203 |
| 2020-06-29 | 2020-06-24 | 3.609 | 7,617,101 | +416,853 | 0.12% | 27,492,004 |
| 2020-06-26 | 2020-06-23 | 3.609 | 7,200,248 | -15,867 | 0.12% | 25,987,478 |
| 2020-06-24 | 2020-06-22 | 3.609 | 7,216,115 | -13,798 | 0.12% | 26,044,746 |
| 2020-06-23 | 2020-06-19 | 3.609 | 7,229,913 | +88,996 | 0.12% | 26,094,546 |
| 2020-06-19 | 2020-06-17 | 3.537 | 7,140,917 | -19,317 | 0.12% | 25,255,801 |
| 2020-06-18 | 2020-06-16 | 3.551 | 7,160,234 | -27,596 | 0.12% | 25,427,908 |
| 2020-06-17 | 2020-06-15 | 3.421 | 7,187,830 | +77,958 | 0.12% | 24,588,222 |
| 2020-06-16 | 2020-06-12 | 3.479 | 7,109,872 | +6,899 | 0.12% | 24,733,772 |
| 2020-06-15 | 2020-06-11 | 3.522 | 7,102,973 | -1,380 | 0.12% | 25,018,644 |
| 2020-06-11 | 2020-06-09 | 3.696 | 7,104,353 | +45,533 | 0.12% | 26,259,233 |
| 2020-06-10 | 2020-06-08 | 3.682 | 7,058,820 | -2,069 | 0.12% | 25,988,616 |
| 2020-06-09 | 2020-06-05 | 3.638 | 7,060,889 | -2,760 | 0.12% | 25,689,192 |
| 2020-06-08 | 2020-06-04 | 3.493 | 7,063,649 | -34,495 | 0.12% | 24,675,359 |
| 2020-06-05 | 2020-06-03 | 3.522 | 7,098,144 | -13,797 | 0.12% | 25,001,635 |
| 2020-06-04 | 2020-06-02 | 3.464 | 7,111,941 | -51,053 | 0.12% | 24,637,882 |
| 2020-06-03 | 2020-06-01 | 3.435 | 7,162,994 | +6,899 | 0.12% | 24,607,090 |
| 2020-06-02 | 2020-05-29 | 3.377 | 7,156,095 | -37,944 | 0.12% | 24,168,481 |
| 2020-06-01 | 2020-05-28 | 3.377 | 7,194,039 | +37,254 | 0.12% | 24,296,630 |
| 2020-05-29 | 2020-05-27 | 3.450 | 7,156,785 | +34,495 | 0.12% | 24,689,498 |
| 2020-05-28 | 2020-05-26 | 3.435 | 7,122,290 | +35,330 | 0.12% | 24,467,260 |
| 2020-05-27 | 2020-05-25 | 3.406 | 7,086,960 | -11,729 | 0.12% | 24,140,440 |
| 2020-05-22 | 2020-05-20 | 3.638 | 7,098,689 | -46,222 | 0.12% | 25,826,717 |
| 2020-05-21 | 2020-05-19 | 3.638 | 7,144,911 | +34,494 | 0.12% | 25,994,884 |
| 2020-05-19 | 2020-05-15 | 3.566 | 7,110,417 | +27,596 | 0.12% | 25,354,060 |
| 2020-05-18 | 2020-05-14 | 3.580 | 7,082,821 | +20,007 | 0.12% | 25,358,324 |
| 2020-05-15 | 2020-05-13 | 3.682 | 7,062,814 | +6,209 | 0.12% | 26,003,321 |
| 2020-05-14 | 2020-05-12 | 3.696 | 7,056,605 | -5,864 | 0.12% | 26,082,746 |
| 2020-05-12 | 2020-05-08 | 3.682 | 7,062,469 | -34,495 | 0.12% | 26,002,051 |
| 2020-05-11 | 2020-05-07 | 3.638 | 7,096,964 | -13,798 | 0.12% | 25,820,441 |
| 2020-05-08 | 2020-05-06 | 3.638 | 7,110,762 | +102,105 | 0.12% | 25,870,641 |
| 2020-05-07 | 2020-05-05 | 3.580 | 7,008,657 | +151,776 | 0.12% | 25,092,798 |
| 2020-05-06 | 2020-05-04 | 3.566 | 6,856,881 | +6,899 | 0.11% | 24,450,011 |
| 2020-05-05 | 2020-04-29 | 3.682 | 6,849,982 | +11,039 | 0.11% | 25,219,733 |
| 2020-05-04 | 2020-04-28 | 3.740 | 6,838,943 | -48,293 | 0.11% | 25,575,611 |
| 2020-04-28 | 2020-04-24 | 3.551 | 6,887,236 | +22,077 | 0.11% | 24,458,419 |
| 2020-04-27 | 2020-04-23 | 3.580 | 6,865,159 | +6,899 | 0.11% | 24,579,038 |
| 2020-04-24 | 2020-04-22 | 3.638 | 6,858,260 | +61,055 | 0.11% | 24,951,979 |
| 2020-04-23 | 2020-04-21 | 3.609 | 6,797,205 | +20,697 | 0.11% | 24,532,796 |
| 2020-04-22 | 2020-04-20 | 3.682 | 6,776,508 | -68,989 | 0.11% | 24,949,222 |
| 2020-04-21 | 2020-04-17 | 3.682 | 6,845,497 | -78,648 | 0.11% | 25,203,220 |
| 2020-04-20 | 2020-04-16 | 3.580 | 6,924,145 | -49,673 | 0.12% | 24,790,223 |
| 2020-04-17 | 2020-04-15 | 3.609 | 6,973,818 | +27,596 | 0.12% | 25,170,236 |
| 2020-04-16 | 2020-04-14 | 3.696 | 6,946,222 | +24,836 | 0.12% | 25,674,747 |
| 2020-04-15 | 2020-04-09 | 3.682 | 6,921,386 | +254,364 | 0.11% | 25,482,622 |
| 2020-04-14 | 2020-04-08 | 3.653 | 6,667,022 | +42,774 | 0.11% | 24,352,848 |
| 2020-04-09 | 2020-04-07 | 3.740 | 6,624,248 | -63,470 | 0.11% | 24,772,716 |
| 2020-04-08 | 2020-04-06 | 3.667 | 6,687,718 | +55,191 | 0.11% | 24,525,383 |
| 2020-04-07 | 2020-04-03 | 3.580 | 6,632,527 | +11,038 | 0.11% | 23,746,156 |
| 2020-04-06 | 2020-04-02 | 3.725 | 6,621,489 | -5,519 | 0.11% | 24,666,420 |
| 2020-04-03 | 2020-04-01 | 3.653 | 6,627,008 | +28,286 | 0.11% | 24,206,688 |
| 2020-04-02 | 2020-03-31 | 3.711 | 6,598,722 | -6,899 | 0.11% | 24,485,960 |
| 2020-04-01 | 2020-03-30 | 3.479 | 6,605,621 | -15,868 | 0.11% | 22,979,587 |
| 2020-03-31 | 2020-03-27 | 3.450 | 6,621,489 | +6,899 | 0.11% | 22,842,832 |
| 2020-03-30 | 2020-03-26 | 3.406 | 6,614,590 | +34,495 | 0.11% | 22,531,397 |
| 2020-03-27 | 2020-03-25 | 3.392 | 6,580,095 | +13,798 | 0.11% | 22,318,518 |
| 2020-03-24 | 2020-03-20 | 3.189 | 6,566,297 | +17,937 | 0.11% | 20,939,222 |
| 2020-03-23 | 2020-03-19 | 3.058 | 6,548,360 | -53,122 | 0.11% | 20,027,758 |
| 2020-03-20 | 2020-03-18 | 3.218 | 6,601,482 | +2,760 | 0.11% | 21,242,799 |
| 2020-03-19 | 2020-03-17 | 3.435 | 6,598,722 | -42,084 | 0.11% | 22,668,642 |
| 2020-03-18 | 2020-03-16 | 3.464 | 6,640,806 | +6,899 | 0.11% | 23,005,730 |
| 2020-03-17 | 2020-03-13 | 3.624 | 6,633,907 | -5,519 | 0.11% | 24,039,571 |
| 2020-03-16 | 2020-03-12 | 3.783 | 6,639,426 | +3,450 | 0.11% | 25,118,192 |
| 2020-03-12 | 2020-03-10 | 3.928 | 6,635,976 | +17,247 | 0.11% | 26,067,023 |
| 2020-03-11 | 2020-03-09 | 3.957 | 6,618,729 | -13,108 | 0.11% | 26,191,151 |
| 2020-03-10 | 2020-03-06 | 4.160 | 6,631,837 | +34,495 | 0.11% | 27,588,817 |
| 2020-03-09 | 2020-03-05 | 4.131 | 6,597,342 | -14,488 | 0.11% | 27,254,059 |
| 2020-03-06 | 2020-03-04 | 4.044 | 6,611,830 | -18,627 | 0.11% | 26,738,880 |
| 2020-03-05 | 2020-03-03 | 4.073 | 6,630,457 | +13,798 | 0.11% | 27,006,426 |
| 2020-03-04 | 2020-03-02 | 4.073 | 6,616,659 | -15,868 | 0.11% | 26,950,226 |
| 2020-03-03 | 2020-02-28 | 4.001 | 6,632,527 | +97,965 | 0.11% | 26,534,166 |
| 2020-03-02 | 2020-02-27 | 4.073 | 6,534,562 | +8,969 | 0.11% | 26,615,837 |
| 2020-02-28 | 2020-02-26 | 4.044 | 6,525,593 | -6,899 | 0.11% | 26,390,129 |
| 2020-02-27 | 2020-02-25 | 4.073 | 6,532,492 | +204,899 | 0.11% | 26,607,406 |
| 2020-02-26 | 2020-02-24 | 4.117 | 6,327,593 | +46,912 | 0.11% | 26,047,989 |
| 2020-02-24 | 2020-02-20 | 4.291 | 6,280,681 | -13,798 | 0.10% | 26,947,332 |
| 2020-02-21 | 2020-02-19 | 4.233 | 6,294,479 | +5,520 | 0.10% | 26,641,580 |
| 2020-02-20 | 2020-02-18 | 4.233 | 6,288,959 | +2,759 | 0.10% | 26,618,216 |
| 2020-02-18 | 2020-02-14 | 4.218 | 6,286,200 | -6,209 | 0.10% | 26,515,420 |
| 2020-02-17 | 2020-02-13 | 4.233 | 6,292,409 | +27,596 | 0.10% | 26,632,818 |
| 2020-02-14 | 2020-02-12 | 4.276 | 6,264,813 | +6,899 | 0.10% | 26,788,442 |
| 2020-02-12 | 2020-02-10 | 4.218 | 6,257,914 | +33,115 | 0.10% | 26,396,109 |
| 2020-02-10 | 2020-02-06 | 4.305 | 6,224,799 | -20,697 | 0.10% | 26,797,798 |
| 2020-02-07 | 2020-02-05 | 4.204 | 6,245,496 | +24,146 | 0.10% | 26,253,201 |
| 2020-02-06 | 2020-02-04 | 4.175 | 6,221,350 | +690 | 0.10% | 25,971,346 |
| 2020-02-05 | 2020-02-03 | 4.073 | 6,220,660 | -24,146 | 0.10% | 25,337,287 |
| 2020-02-04 | 2020-01-31 | 4.059 | 6,244,806 | +17,247 | 0.10% | 25,345,118 |
| 2020-02-03 | 2020-01-30 | 4.117 | 6,227,559 | +6,899 | 0.10% | 25,636,192 |
| 2020-01-31 | 2020-01-29 | 4.276 | 6,220,660 | +35,875 | 0.10% | 26,599,643 |
| 2020-01-30 | 2020-01-24 | 4.464 | 6,184,785 | -165,575 | 0.10% | 27,611,669 |
| 2020-01-29 | 2020-01-22 | 4.609 | 6,350,360 | +6,899 | 0.11% | 29,271,353 |
| 2020-01-23 | 2020-01-21 | 4.580 | 6,343,461 | -8,091 | 0.11% | 29,055,656 |
| 2020-01-22 | 2020-01-20 | 4.740 | 6,351,552 | +48,292 | 0.11% | 30,105,437 |
| 2020-01-21 | 2020-01-17 | 4.769 | 6,303,260 | -27,292 | 0.10% | 30,059,271 |
| 2020-01-20 | 2020-01-16 | 4.754 | 6,330,552 | -37,254 | 0.11% | 30,097,662 |
| 2020-01-16 | 2020-01-14 | 4.769 | 6,367,806 | -19,317 | 0.11% | 30,367,081 |
| 2020-01-15 | 2020-01-13 | 4.769 | 6,387,123 | +100,724 | 0.11% | 30,459,201 |
| 2020-01-14 | 2020-01-10 | 4.725 | 6,286,399 | -11,728 | 0.10% | 29,705,500 |
| 2020-01-13 | 2020-01-09 | 4.769 | 6,298,127 | +20,697 | 0.10% | 30,034,793 |
| 2020-01-10 | 2020-01-08 | 4.711 | 6,277,430 | -5,519 | 0.10% | 29,572,128 |
| 2020-01-09 | 2020-01-07 | 4.754 | 6,282,949 | -17,937 | 0.10% | 29,871,340 |
| 2020-01-07 | 2020-01-03 | 4.769 | 6,300,886 | -10,349 | 0.10% | 30,047,950 |
| 2020-01-06 | 2020-01-02 | 4.827 | 6,311,235 | -17,247 | 0.10% | 30,463,228 |
| 2020-01-03 | 2019-12-31 | 4.696 | 6,328,482 | -29,666 | 0.11% | 29,720,895 |
| 2020-01-02 | 2019-12-27 | 4.754 | 6,358,148 | +34,495 | 0.11% | 30,228,863 |
| 2019-12-30 | 2019-12-24 | 4.711 | 6,323,653 | -39,324 | 0.11% | 29,789,878 |
| 2019-12-27 | 2019-12-20 | 4.754 | 6,362,977 | -124,181 | 0.11% | 30,251,821 |
| 2019-12-23 | 2019-12-19 | 4.754 | 6,487,158 | -607,411 | 0.11% | 30,842,221 |
| 2019-12-20 | 2019-12-18 | 4.798 | 7,094,569 | +40,704 | 0.12% | 34,038,573 |
| 2019-12-19 | 2019-12-17 | 4.812 | 7,053,865 | -62,091 | 0.12% | 33,945,527 |
| 2019-12-18 | 2019-12-16 | 4.740 | 7,115,956 | +614,310 | 0.12% | 33,728,602 |
| 2019-12-17 | 2019-12-13 | 4.754 | 6,501,646 | -10,348 | 0.11% | 30,911,102 |
| 2019-12-16 | 2019-12-12 | 4.638 | 6,511,994 | -6,899 | 0.11% | 30,205,171 |
| 2019-12-13 | 2019-12-11 | 4.609 | 6,518,893 | -20,697 | 0.11% | 30,048,189 |
| 2019-12-12 | 2019-12-10 | 4.566 | 6,539,590 | -13,798 | 0.11% | 29,859,216 |
| 2019-12-11 | 2019-12-09 | 4.551 | 6,553,388 | -13,798 | 0.11% | 29,827,226 |
| 2019-12-10 | 2019-12-06 | 4.537 | 6,567,186 | +13,798 | 0.11% | 29,794,835 |
| 2019-12-05 | 2019-12-03 | 4.537 | 6,553,388 | -20,697 | 0.11% | 29,732,235 |
| 2019-12-04 | 2019-12-02 | 4.522 | 6,574,085 | -82,787 | 0.11% | 29,730,844 |
| 2019-12-03 | 2019-11-29 | 4.551 | 6,656,872 | +21,387 | 0.11% | 30,298,225 |
| 2019-12-02 | 2019-11-28 | 4.595 | 6,635,485 | +6,899 | 0.11% | 30,489,427 |
| 2019-11-29 | 2019-11-27 | 4.624 | 6,628,586 | +6,899 | 0.11% | 30,649,889 |
| 2019-11-28 | 2019-11-26 | 4.609 | 6,621,687 | +11,728 | 0.11% | 30,522,008 |
| 2019-11-27 | 2019-11-25 | 4.595 | 6,609,959 | +4,139 | 0.11% | 30,372,138 |
| 2019-11-25 | 2019-11-21 | 4.580 | 6,605,820 | +995,210 | 0.11% | 30,257,368 |
| 2019-11-22 | 2019-11-20 | 4.667 | 5,610,610 | +3,450 | 0.09% | 26,186,851 |
| 2019-11-21 | 2019-11-19 | 4.696 | 5,607,160 | -6,899 | 0.09% | 26,333,300 |
| 2019-11-20 | 2019-11-18 | 4.653 | 5,614,059 | +3,449 | 0.09% | 26,121,574 |
| 2019-11-15 | 2019-11-13 | 4.682 | 5,610,610 | +8,279 | 0.09% | 26,268,177 |
| 2019-11-13 | 2019-11-11 | 4.769 | 5,602,331 | -20,697 | 0.09% | 26,716,650 |
| 2019-11-12 | 2019-11-08 | 4.841 | 5,623,028 | +690 | 0.09% | 27,222,878 |
| 2019-11-11 | 2019-11-07 | 4.870 | 5,622,338 | +20,697 | 0.09% | 27,382,529 |
| 2019-11-07 | 2019-11-05 | 4.899 | 5,601,641 | -6,899 | 0.09% | 27,444,120 |
| 2019-11-06 | 2019-11-04 | 4.899 | 5,608,540 | -17,937 | 0.09% | 27,477,920 |
| 2019-11-05 | 2019-11-01 | 4.856 | 5,626,477 | -113,833 | 0.09% | 27,321,132 |
| 2019-11-04 | 2019-10-31 | 4.798 | 5,740,310 | -3,449 | 0.10% | 27,541,061 |
| 2019-11-01 | 2019-10-30 | 4.783 | 5,743,759 | +34,494 | 0.10% | 27,474,353 |
| 2019-10-31 | 2019-10-29 | 4.740 | 5,709,265 | -144,877 | 0.09% | 27,061,090 |
| 2019-10-30 | 2019-10-28 | 4.754 | 5,854,142 | -6,209 | 0.10% | 27,832,642 |
| 2019-10-28 | 2019-10-24 | 4.653 | 5,860,351 | -15,178 | 0.10% | 27,267,542 |
| 2019-10-24 | 2019-10-22 | 4.682 | 5,875,529 | +6,899 | 0.10% | 27,508,495 |
| 2019-10-22 | 2019-10-18 | 4.638 | 5,868,630 | +6,899 | 0.10% | 27,220,998 |
| 2019-10-21 | 2019-10-17 | 4.696 | 5,861,731 | +3,449 | 0.10% | 27,528,860 |
| 2019-10-16 | 2019-10-14 | 4.667 | 5,858,282 | +13,798 | 0.10% | 27,342,831 |
| 2019-10-15 | 2019-10-11 | 4.696 | 5,844,484 | -91,066 | 0.10% | 27,447,862 |
| 2019-10-09 | 2019-10-04 | 4.522 | 5,935,550 | +5,519 | 0.10% | 26,843,114 |
| 2019-09-30 | 2019-09-26 | 4.580 | 5,930,031 | -10,348 | 0.10% | 27,161,977 |
| 2019-09-27 | 2019-09-25 | 4.653 | 5,940,379 | -6,899 | 0.10% | 27,639,903 |
| 2019-09-26 | 2019-09-24 | 4.653 | 5,947,278 | -13,798 | 0.10% | 27,672,003 |
| 2019-09-19 | 2019-09-17 | 4.754 | 5,961,076 | +20,697 | 0.10% | 28,341,043 |
| 2019-09-17 | 2019-09-13 | 4.885 | 5,940,379 | -33,805 | 0.10% | 29,017,593 |
| 2019-09-16 | 2019-09-12 | 4.798 | 5,974,184 | -6,899 | 0.10% | 28,663,150 |
| 2019-09-13 | 2019-09-11 | 4.754 | 5,981,083 | -15,178 | 0.10% | 28,436,164 |
| 2019-09-11 | 2019-09-09 | 4.667 | 5,996,261 | +20,697 | 0.10% | 27,986,831 |
| 2019-09-06 | 2019-09-04 | 4.566 | 5,975,564 | -72,439 | 0.10% | 27,283,921 |
| 2019-09-04 | 2019-09-02 | 4.508 | 6,048,003 | -39,324 | 0.10% | 27,264,009 |
| 2019-09-03 | 2019-08-30 | 4.450 | 6,087,327 | -274,509 | 0.10% | 27,088,337 |
| 2019-08-30 | 2019-08-28 | 4.406 | 6,361,836 | -27,595 | 0.11% | 28,033,246 |
| 2019-08-28 | 2019-08-26 | 4.377 | 6,389,431 | -75,889 | 0.11% | 27,969,613 |
| 2019-08-27 | 2019-08-23 | 4.392 | 6,465,320 | +34,495 | 0.11% | 28,395,530 |
| 2019-08-26 | 2019-08-22 | 4.363 | 6,430,825 | +35,184 | 0.11% | 28,057,600 |
| 2019-08-23 | 2019-08-21 | 4.392 | 6,395,641 | -3,449 | 0.11% | 28,089,502 |
| 2019-08-21 | 2019-08-19 | 4.435 | 6,399,090 | -20,697 | 0.11% | 28,382,914 |
| 2019-08-20 | 2019-08-16 | 4.334 | 6,419,787 | +17,248 | 0.11% | 27,823,332 |
| 2019-08-15 | 2019-08-13 | 4.334 | 6,402,539 | -6,899 | 0.11% | 27,748,579 |
| 2019-08-12 | 2019-08-08 | 4.450 | 6,409,438 | -20,697 | 0.11% | 28,521,716 |
| 2019-08-09 | 2019-08-07 | 4.450 | 6,430,135 | +20,697 | 0.11% | 28,613,817 |
| 2019-08-08 | 2019-08-06 | 4.479 | 6,409,438 | +2,069 | 0.11% | 28,707,526 |
| 2019-08-07 | 2019-08-05 | 4.566 | 6,407,369 | -160,745 | 0.11% | 29,255,506 |
| 2019-08-06 | 2019-08-02 | 4.682 | 6,568,114 | -56,572 | 0.11% | 30,751,091 |
| 2019-08-05 | 2019-08-01 | 4.798 | 6,624,686 | -10,348 | 0.11% | 31,784,152 |
| 2019-08-02 | 2019-07-31 | 4.798 | 6,635,034 | +15,868 | 0.11% | 31,833,800 |
| 2019-08-01 | 2019-07-30 | 4.841 | 6,619,166 | +6,899 | 0.11% | 32,045,501 |
| 2019-07-31 | 2019-07-29 | 4.798 | 6,612,267 | -30,356 | 0.11% | 31,724,567 |
| 2019-07-30 | 2019-07-26 | 4.812 | 6,642,623 | -68,989 | 0.11% | 31,966,495 |
| 2019-07-29 | 2019-07-25 | 4.827 | 6,711,612 | -13,798 | 0.11% | 32,395,777 |
| 2019-07-26 | 2019-07-24 | 4.812 | 6,725,410 | -24,146 | 0.11% | 32,364,893 |
| 2019-07-25 | 2019-07-23 | 4.870 | 6,749,556 | -16,558 | 0.11% | 32,872,430 |
| 2019-07-24 | 2019-07-22 | 4.783 | 6,766,114 | -64,850 | 0.11% | 32,364,625 |
| 2019-07-23 | 2019-07-19 | 4.870 | 6,830,964 | -139,359 | 0.11% | 33,268,913 |
| 2019-07-22 | 2019-07-18 | 4.682 | 6,970,323 | -20,696 | 0.12% | 32,634,184 |
| 2019-07-19 | 2019-07-17 | 4.667 | 6,991,019 | +6,898 | 0.12% | 32,629,745 |
| 2019-07-18 | 2019-07-16 | 4.682 | 6,984,121 | -64,850 | 0.12% | 32,698,784 |
| 2019-07-17 | 2019-07-15 | 4.667 | 7,048,971 | -27,595 | 0.12% | 32,900,229 |
| 2019-07-16 | 2019-07-12 | 4.609 | 7,076,566 | -37,945 | 0.12% | 32,618,727 |
| 2019-07-15 | 2019-07-11 | 4.609 | 7,114,511 | -48,982 | 0.12% | 32,793,631 |
| 2019-07-12 | 2019-07-10 | 4.537 | 7,163,493 | -48,293 | 0.12% | 32,500,236 |
| 2019-07-11 | 2019-07-09 | 4.450 | 7,211,786 | -24,146 | 0.12% | 32,092,130 |
| 2019-07-10 | 2019-07-08 | 4.450 | 7,235,932 | -13,798 | 0.12% | 32,199,578 |
| 2019-07-09 | 2019-07-05 | 4.493 | 7,249,730 | +13,798 | 0.12% | 32,576,233 |
| 2019-07-08 | 2019-07-04 | 4.479 | 7,235,932 | -620,390 | 0.12% | 32,409,348 |
| 2019-07-05 | 2019-07-03 | 4.508 | 7,856,322 | -30,355 | 0.13% | 35,415,795 |
| 2019-07-04 | 2019-07-02 | 4.508 | 7,886,677 | -55,192 | 0.13% | 35,552,633 |
| 2019-07-03 | 2019-06-28 | 4.421 | 7,941,869 | +5,520 | 0.13% | 35,110,732 |
| 2019-07-02 | 2019-06-27 | 4.435 | 7,936,349 | -37,945 | 0.13% | 35,201,366 |
| 2019-06-28 | 2019-06-26 | 4.392 | 7,974,294 | +627,289 | 0.13% | 35,022,908 |
| 2019-06-27 | 2019-06-25 | 4.527 | 7,347,005 | +71,749 | 0.12% | 33,256,377 |
| 2019-06-26 | 2019-06-24 | 4.556 | 7,275,256 | +123,060 | 0.12% | 33,146,141 |
| 2019-06-25 | 2019-06-21 | 4.571 | 7,152,196 | -6,782 | 0.12% | 32,690,933 |
| 2019-06-24 | 2019-06-20 | 4.571 | 7,158,978 | -38,659 | 0.12% | 32,721,932 |
| 2019-06-21 | 2019-06-19 | 4.468 | 7,197,637 | -33,911 | 0.12% | 32,155,761 |
| 2019-06-20 | 2019-06-18 | 4.394 | 7,231,548 | -17,634 | 0.12% | 31,774,136 |
| 2019-06-19 | 2019-06-17 | 4.409 | 7,249,182 | +77,996 | 0.12% | 31,958,502 |
| 2019-06-18 | 2019-06-14 | 4.423 | 7,171,186 | +15,599 | 0.12% | 31,720,386 |
| 2019-06-17 | 2019-06-13 | 4.438 | 7,155,587 | +6,782 | 0.12% | 31,756,891 |
| 2019-06-14 | 2019-06-12 | 4.468 | 7,148,805 | -61,718 | 0.12% | 31,937,601 |
| 2019-06-13 | 2019-06-11 | 4.527 | 7,210,523 | -13,565 | 0.12% | 32,638,588 |
| 2019-06-12 | 2019-06-10 | 4.482 | 7,224,088 | -6,782 | 0.12% | 32,380,446 |
| 2019-06-10 | 2019-06-05 | 4.482 | 7,230,870 | -13,564 | 0.12% | 32,410,845 |
| 2019-06-05 | 2019-06-03 | 4.541 | 7,244,434 | -6,783 | 0.12% | 32,898,901 |
| 2019-06-04 | 2019-05-31 | 4.541 | 7,251,217 | -20,346 | 0.12% | 32,929,705 |
| 2019-06-03 | 2019-05-30 | 4.527 | 7,271,563 | -54,937 | 0.12% | 32,914,887 |
| 2019-05-31 | 2019-05-29 | 4.438 | 7,326,500 | -85,456 | 0.12% | 32,515,412 |
| 2019-05-30 | 2019-05-28 | 4.335 | 7,411,956 | -27,129 | 0.13% | 32,129,679 |
| 2019-05-29 | 2019-05-27 | 4.291 | 7,439,085 | -20,347 | 0.13% | 31,918,225 |
| 2019-05-28 | 2019-05-24 | 4.291 | 7,459,432 | +13,565 | 0.13% | 32,005,526 |
| 2019-05-27 | 2019-05-23 | 4.261 | 7,445,867 | +6,782 | 0.13% | 31,727,754 |
| 2019-05-24 | 2019-05-22 | 4.305 | 7,439,085 | -2,713 | 0.13% | 32,027,909 |
| 2019-05-23 | 2019-05-21 | 4.320 | 7,441,798 | -26,451 | 0.13% | 32,149,314 |
| 2019-05-22 | 2019-05-20 | 4.276 | 7,468,249 | +18,991 | 0.13% | 31,933,242 |
| 2019-05-21 | 2019-05-17 | 4.320 | 7,449,258 | +91,560 | 0.13% | 32,181,542 |
| 2019-05-20 | 2019-05-16 | 4.364 | 7,357,698 | +44,085 | 0.12% | 32,111,448 |
| 2019-05-17 | 2019-05-15 | 4.379 | 7,313,613 | +45,441 | 0.12% | 32,026,881 |
| 2019-05-16 | 2019-05-14 | 4.409 | 7,268,172 | +8,817 | 0.12% | 32,042,220 |
| 2019-05-15 | 2019-05-10 | 4.453 | 7,259,355 | +74,604 | 0.12% | 32,324,454 |
| 2019-05-14 | 2019-05-09 | 4.423 | 7,184,751 | +12,887 | 0.12% | 31,780,388 |
| 2019-05-10 | 2019-05-08 | 4.527 | 7,171,864 | -16,956 | 0.12% | 32,463,597 |
| 2019-05-09 | 2019-05-07 | 4.630 | 7,188,820 | +40,694 | 0.12% | 33,282,311 |
| 2019-05-08 | 2019-05-06 | 4.630 | 7,148,126 | -2,035 | 0.12% | 33,093,909 |
| 2019-05-07 | 2019-05-03 | 4.836 | 7,150,161 | -13,565 | 0.12% | 34,579,275 |
| 2019-05-06 | 2019-05-02 | 4.792 | 7,163,726 | -64,431 | 0.12% | 34,328,003 |
| 2019-05-03 | 2019-04-30 | 4.733 | 7,228,157 | +27,807 | 0.12% | 34,210,453 |
| 2019-05-02 | 2019-04-29 | 4.777 | 7,200,350 | +18,312 | 0.12% | 34,397,338 |
| 2019-04-30 | 2019-04-26 | 4.762 | 7,182,038 | +67,145 | 0.12% | 34,203,964 |
| 2019-04-29 | 2019-04-25 | 4.777 | 7,114,893 | +22,381 | 0.12% | 33,989,095 |
| 2019-04-26 | 2019-04-24 | 4.836 | 7,092,512 | -26,451 | 0.12% | 34,300,476 |
| 2019-04-25 | 2019-04-23 | 4.895 | 7,118,963 | +88,848 | 0.12% | 34,848,255 |
| 2019-04-24 | 2019-04-18 | 4.969 | 7,030,115 | -27,129 | 0.12% | 34,931,606 |
| 2019-04-23 | 2019-04-17 | 4.998 | 7,057,244 | +122,758 | 0.12% | 35,274,515 |
| 2019-04-18 | 2019-04-16 | 4.910 | 6,934,486 | +125,472 | 0.12% | 34,047,461 |
| 2019-04-17 | 2019-04-15 | 4.851 | 6,809,014 | +10,173 | 0.12% | 33,029,830 |
| 2019-04-16 | 2019-04-12 | 4.851 | 6,798,841 | +38,659 | 0.11% | 32,980,482 |
| 2019-04-15 | 2019-04-11 | 4.821 | 6,760,182 | +224,493 | 0.11% | 32,593,602 |
| 2019-04-12 | 2019-04-10 | 4.984 | 6,535,689 | +21,025 | 0.11% | 32,571,240 |
| 2019-04-11 | 2019-04-09 | 5.057 | 6,514,664 | +40,693 | 0.11% | 32,946,733 |
| 2019-04-10 | 2019-04-08 | 5.072 | 6,473,971 | +98,343 | 0.11% | 32,836,390 |
| 2019-04-09 | 2019-04-04 | 5.013 | 6,375,628 | -368,955 | 0.11% | 31,961,570 |
| 2019-04-08 | 2019-04-03 | 5.043 | 6,744,583 | +396,084 | 0.11% | 34,010,062 |
| 2019-04-04 | 2019-04-02 | 4.998 | 6,348,499 | -142,427 | 0.11% | 31,731,965 |
| 2019-04-03 | 2019-04-01 | 4.984 | 6,490,926 | +128,184 | 0.11% | 32,348,160 |
| 2019-04-02 | 2019-03-29 | 4.954 | 6,362,742 | -75,283 | 0.11% | 31,521,713 |
| 2019-04-01 | 2019-03-28 | 4.880 | 6,438,025 | +6,782 | 0.11% | 31,420,050 |
| 2019-03-29 | 2019-03-27 | 4.895 | 6,431,243 | -16,277 | 0.11% | 31,481,776 |
| 2019-03-28 | 2019-03-26 | 4.910 | 6,447,520 | +14,921 | 0.11% | 31,656,518 |
| 2019-03-27 | 2019-03-25 | 4.925 | 6,432,599 | +80,030 | 0.11% | 31,678,103 |
| 2019-03-26 | 2019-03-22 | 5.146 | 6,352,569 | +56,971 | 0.11% | 32,688,955 |
| 2019-03-25 | 2019-03-21 | 5.190 | 6,295,598 | -22,381 | 0.11% | 32,674,268 |
| 2019-03-22 | 2019-03-20 | 5.131 | 6,317,979 | -29,842 | 0.11% | 32,417,808 |
| 2019-03-21 | 2019-03-19 | 5.175 | 6,347,821 | -10,852 | 0.11% | 32,851,712 |
| 2019-03-20 | 2019-03-18 | 5.205 | 6,358,673 | -57,649 | 0.11% | 33,095,383 |
| 2019-03-19 | 2019-03-15 | 5.087 | 6,416,322 | -22,381 | 0.11% | 32,638,596 |
| 2019-03-18 | 2019-03-14 | 5.131 | 6,438,703 | -96,986 | 0.11% | 33,037,247 |
| 2019-03-15 | 2019-03-13 | 5.175 | 6,535,689 | +50,867 | 0.11% | 33,823,980 |
| 2019-03-14 | 2019-03-12 | 5.249 | 6,484,822 | -71,214 | 0.11% | 34,038,803 |
| 2019-03-13 | 2019-03-11 | 5.190 | 6,556,036 | +70,535 | 0.11% | 34,025,946 |
| 2019-03-11 | 2019-03-07 | 5.382 | 6,485,501 | +140,393 | 0.11% | 34,902,988 |
| 2019-03-08 | 2019-03-06 | 5.588 | 6,345,108 | +375,058 | 0.11% | 35,457,201 |
| 2019-03-07 | 2019-03-05 | 5.514 | 5,970,050 | +164,809 | 0.10% | 32,921,210 |
| 2019-03-06 | 2019-03-04 | 5.529 | 5,805,241 | +733,161 | 0.10% | 32,097,983 |
| 2019-03-05 | 2019-03-01 | 5.411 | 5,072,080 | +159,383 | 0.09% | 27,445,957 |
| 2019-03-04 | 2019-02-28 | 5.249 | 4,912,697 | +33,911 | 0.08% | 25,786,725 |
| 2019-03-01 | 2019-02-27 | 5.278 | 4,878,786 | +111,907 | 0.08% | 25,752,596 |
| 2019-02-28 | 2019-02-26 | 5.308 | 4,766,879 | +65,110 | 0.08% | 25,302,466 |
| 2019-02-27 | 2019-02-25 | 5.411 | 4,701,769 | -151,244 | 0.08% | 25,442,136 |
| 2019-02-26 | 2019-02-22 | 5.161 | 4,853,013 | -3,391 | 0.08% | 25,044,117 |
| 2019-02-25 | 2019-02-21 | 5.043 | 4,856,404 | -98,343 | 0.08% | 24,488,779 |
| 2019-02-22 | 2019-02-20 | 5.013 | 4,954,747 | +2,713 | 0.08% | 24,838,572 |
| 2019-02-21 | 2019-02-19 | 4.939 | 4,952,034 | -177,695 | 0.08% | 24,459,898 |
| 2019-02-20 | 2019-02-18 | 4.792 | 5,129,729 | -14,921 | 0.09% | 24,581,252 |
| 2019-02-19 | 2019-02-15 | 4.718 | 5,144,650 | +62,397 | 0.09% | 24,273,479 |
| 2019-02-18 | 2019-02-14 | 4.851 | 5,082,253 | +27,129 | 0.09% | 24,653,489 |
| 2019-02-15 | 2019-02-13 | 4.866 | 5,055,124 | -54,258 | 0.09% | 24,596,424 |
| 2019-02-14 | 2019-02-12 | 4.748 | 5,109,382 | -13,565 | 0.09% | 24,257,747 |
| 2019-02-12 | 2019-02-08 | 4.733 | 5,122,947 | -3,391 | 0.09% | 24,246,615 |
| 2019-02-11 | 2019-02-04 | 4.792 | 5,126,338 | -127,506 | 0.09% | 24,565,003 |
| 2019-02-08 | 2019-01-31 | 4.777 | 5,253,844 | +32,555 | 0.09% | 25,098,537 |
| 2019-02-01 | 2019-01-30 | 4.733 | 5,221,289 | +6,782 | 0.09% | 24,712,062 |
| 2019-01-30 | 2019-01-28 | 4.703 | 5,214,507 | +13,565 | 0.09% | 24,526,194 |
| 2019-01-29 | 2019-01-25 | 4.703 | 5,200,942 | -39,338 | 0.09% | 24,462,391 |
| 2019-01-28 | 2019-01-24 | 4.615 | 5,240,280 | +20,347 | 0.09% | 24,183,828 |
| 2019-01-25 | 2019-01-23 | 4.571 | 5,219,933 | +27,129 | 0.09% | 23,859,033 |
| 2019-01-24 | 2019-01-22 | 4.585 | 5,192,804 | +49,511 | 0.09% | 23,811,598 |
| 2019-01-23 | 2019-01-21 | 4.659 | 5,143,293 | +6,782 | 0.09% | 23,963,738 |
| 2019-01-22 | 2019-01-18 | 4.674 | 5,136,511 | -18,990 | 0.09% | 24,007,874 |
| 2019-01-21 | 2019-01-17 | 4.630 | 5,155,501 | +55,614 | 0.09% | 23,868,589 |
| 2019-01-18 | 2019-01-16 | 4.674 | 5,099,887 | -30,520 | 0.09% | 23,836,695 |
| 2019-01-17 | 2019-01-15 | 4.644 | 5,130,407 | -44,085 | 0.09% | 23,828,055 |
| 2019-01-16 | 2019-01-14 | 4.512 | 5,174,492 | +6,783 | 0.09% | 23,346,155 |
| 2019-01-15 | 2019-01-11 | 4.600 | 5,167,709 | +13,564 | 0.09% | 23,772,719 |
| 2019-01-14 | 2019-01-10 | 4.527 | 5,154,145 | +94,952 | 0.09% | 23,330,348 |
| 2019-01-11 | 2019-01-09 | 4.512 | 5,059,193 | +5,425 | 0.09% | 22,825,952 |
| 2019-01-08 | 2019-01-04 | 4.482 | 5,053,768 | -33,911 | 0.09% | 22,652,446 |
| 2019-01-04 | 2019-01-02 | 4.453 | 5,087,679 | +6,782 | 0.09% | 22,654,416 |
| 2019-01-03 | 2018-12-31 | 4.644 | 5,080,897 | -6,782 | 0.09% | 23,598,107 |
| 2019-01-02 | 2018-12-27 | 4.541 | 5,087,679 | +69,274 | 0.09% | 23,104,503 |
| 2018-12-28 | 2018-12-24 | 4.497 | 5,018,405 | +27,129 | 0.08% | 22,567,932 |
| 2018-12-27 | 2018-12-20 | 4.689 | 4,991,276 | -29,549 | 0.08% | 23,402,644 |
| 2018-12-20 | 2018-12-18 | 4.703 | 5,020,825 | -40,693 | 0.08% | 23,615,219 |
| 2018-12-18 | 2018-12-14 | 4.733 | 5,061,518 | +6,104 | 0.09% | 23,955,875 |
| 2018-12-17 | 2018-12-13 | 4.777 | 5,055,414 | -6,783 | 0.09% | 24,150,602 |
| 2018-12-14 | 2018-12-12 | 4.733 | 5,062,197 | +11,530 | 0.09% | 23,959,089 |
| 2018-12-13 | 2018-12-11 | 4.659 | 5,050,667 | +20,347 | 0.09% | 23,532,173 |
| 2018-12-12 | 2018-12-10 | 4.659 | 5,030,320 | +94,110 | 0.08% | 23,437,372 |
| 2018-12-11 | 2018-12-07 | 4.703 | 4,936,210 | +13,565 | 0.08% | 23,217,237 |
| 2018-12-10 | 2018-12-06 | 4.792 | 4,922,645 | +237,379 | 0.08% | 23,588,922 |
| 2018-12-07 | 2018-12-05 | 4.969 | 4,685,266 | +6,782 | 0.08% | 23,280,396 |
| 2018-12-06 | 2018-12-04 | 5.072 | 4,678,484 | +33,911 | 0.08% | 23,729,567 |
| 2018-12-05 | 2018-12-03 | 5.028 | 4,644,573 | +65,110 | 0.08% | 23,352,124 |
| 2018-12-03 | 2018-11-29 | 4.954 | 4,579,463 | -10,174 | 0.08% | 22,687,156 |
| 2018-11-29 | 2018-11-27 | 4.895 | 4,589,637 | +20,347 | 0.08% | 22,466,873 |
| 2018-11-28 | 2018-11-26 | 4.954 | 4,569,290 | +20,347 | 0.08% | 22,636,757 |
| 2018-11-27 | 2018-11-23 | 4.939 | 4,548,943 | +31,876 | 0.08% | 22,468,885 |
| 2018-11-26 | 2018-11-22 | 4.984 | 4,517,067 | +10,852 | 0.08% | 22,511,242 |
| 2018-11-23 | 2018-11-21 | 5.072 | 4,506,215 | +6,782 | 0.08% | 22,855,808 |
| 2018-11-22 | 2018-11-20 | 5.072 | 4,499,433 | +16,956 | 0.08% | 22,821,409 |
| 2018-11-21 | 2018-11-19 | 5.161 | 4,482,477 | -20,347 | 0.08% | 23,131,955 |
| 2018-11-20 | 2018-11-16 | 5.161 | 4,502,824 | +6,782 | 0.08% | 23,236,956 |
| 2018-11-19 | 2018-11-15 | 5.234 | 4,496,042 | -27,129 | 0.08% | 23,533,414 |
| 2018-11-16 | 2018-11-14 | 5.072 | 4,523,171 | -33,911 | 0.08% | 22,941,809 |
| 2018-11-15 | 2018-11-13 | 5.043 | 4,557,082 | +18,990 | 0.08% | 22,979,426 |
| 2018-11-14 | 2018-11-12 | 5.013 | 4,538,092 | +27,808 | 0.08% | 22,749,844 |
| 2018-11-13 | 2018-11-09 | 5.013 | 4,510,284 | -1,357 | 0.08% | 22,610,441 |
| 2018-11-12 | 2018-11-08 | 5.043 | 4,511,641 | -13,564 | 0.08% | 22,750,286 |
| 2018-11-09 | 2018-11-07 | 5.028 | 4,525,205 | +1,356 | 0.08% | 22,751,962 |
| 2018-11-08 | 2018-11-06 | 5.057 | 4,523,849 | -6,782 | 0.08% | 22,878,547 |
| 2018-11-07 | 2018-11-05 | 4.969 | 4,530,631 | +33,911 | 0.08% | 22,512,038 |
| 2018-11-06 | 2018-11-02 | 5.102 | 4,496,720 | -88,169 | 0.08% | 22,940,251 |
| 2018-11-05 | 2018-11-01 | 4.733 | 4,584,889 | -3,391 | 0.08% | 21,700,017 |
| 2018-11-02 | 2018-10-31 | 4.718 | 4,588,280 | +107,159 | 0.08% | 21,648,415 |
| 2018-11-01 | 2018-10-30 | 5.043 | 4,481,121 | -27,129 | 0.08% | 22,596,387 |
| 2018-10-31 | 2018-10-29 | 4.836 | 4,508,250 | +33,912 | 0.08% | 21,802,588 |
| 2018-10-30 | 2018-10-26 | 4.895 | 4,474,338 | +36,624 | 0.08% | 21,902,470 |
| 2018-10-29 | 2018-10-25 | 5.072 | 4,437,714 | -3,391 | 0.07% | 22,508,366 |
| 2018-10-26 | 2018-10-24 | 5.102 | 4,441,105 | +1,356 | 0.08% | 22,656,528 |
| 2018-10-25 | 2018-10-23 | 5.234 | 4,439,749 | -6,782 | 0.08% | 23,238,762 |
| 2018-10-24 | 2018-10-22 | 5.426 | 4,446,531 | -44,085 | 0.08% | 24,126,558 |
| 2018-10-22 | 2018-10-18 | 5.544 | 4,490,616 | -77,996 | 0.08% | 24,895,450 |
| 2018-10-19 | 2018-10-16 | 5.382 | 4,568,612 | +6,104 | 0.08% | 24,586,876 |
| 2018-10-18 | 2018-10-15 | 5.234 | 4,562,508 | -13,564 | 0.08% | 23,881,314 |
| 2018-10-16 | 2018-10-12 | 5.161 | 4,576,072 | -64,431 | 0.08% | 23,614,954 |
| 2018-10-15 | 2018-10-11 | 4.998 | 4,640,503 | +41,371 | 0.08% | 23,194,818 |
| 2018-10-11 | 2018-10-09 | 5.190 | 4,599,132 | -20,347 | 0.08% | 23,869,579 |
| 2018-10-10 | 2018-10-08 | 5.175 | 4,619,479 | -13,564 | 0.08% | 23,907,069 |
| 2018-10-05 | 2018-10-03 | 5.367 | 4,633,043 | -20,347 | 0.08% | 24,865,313 |
| 2018-10-04 | 2018-10-02 | 5.293 | 4,653,390 | -46,119 | 0.08% | 24,631,458 |
| 2018-10-03 | 2018-09-28 | 5.190 | 4,699,509 | -69,179 | 0.08% | 24,390,537 |
| 2018-10-02 | 2018-09-27 | 5.116 | 4,768,688 | -11,530 | 0.08% | 24,398,021 |
| 2018-09-28 | 2018-09-26 | 5.146 | 4,780,218 | -64,431 | 0.08% | 24,597,975 |
| 2018-09-27 | 2018-09-24 | 5.028 | 4,844,649 | -6,782 | 0.08% | 24,358,072 |
| 2018-09-26 | 2018-09-21 | 5.116 | 4,851,431 | -118,690 | 0.08% | 24,821,359 |
| 2018-09-24 | 2018-09-20 | 4.910 | 4,970,121 | -26,451 | 0.08% | 24,402,674 |
| 2018-09-21 | 2018-09-19 | 4.866 | 4,996,572 | -5,425 | 0.08% | 24,311,531 |
| 2018-09-19 | 2018-09-17 | 4.748 | 5,001,997 | +6,782 | 0.08% | 23,747,917 |
| 2018-09-18 | 2018-09-14 | 4.777 | 4,995,215 | -27,129 | 0.08% | 23,863,020 |
| 2018-09-17 | 2018-09-13 | 4.718 | 5,022,344 | +13,564 | 0.08% | 23,696,415 |
| 2018-09-14 | 2018-09-12 | 4.689 | 5,008,780 | +2,035 | 0.08% | 23,484,715 |
| 2018-09-12 | 2018-09-10 | 4.733 | 5,006,745 | +12,208 | 0.08% | 23,696,637 |
| 2018-09-11 | 2018-09-07 | 4.807 | 4,994,537 | -14,243 | 0.08% | 24,007,064 |
| 2018-09-10 | 2018-09-06 | 4.836 | 5,008,780 | +6,783 | 0.08% | 24,223,228 |
| 2018-09-07 | 2018-09-05 | 4.866 | 5,001,997 | +13,564 | 0.08% | 24,337,927 |
| 2018-09-06 | 2018-09-04 | 4.984 | 4,988,433 | +20,347 | 0.08% | 24,860,340 |
| 2018-09-05 | 2018-09-03 | 4.939 | 4,968,086 | +91,560 | 0.08% | 24,539,185 |
| 2018-09-04 | 2018-08-31 | 5.013 | 4,876,526 | -18,312 | 0.08% | 24,446,443 |
| 2018-09-03 | 2018-08-30 | 5.057 | 4,894,838 | +33,911 | 0.08% | 24,754,757 |
| 2018-08-30 | 2018-08-28 | 5.146 | 4,860,927 | +3,392 | 0.08% | 25,013,286 |
| 2018-08-29 | 2018-08-27 | 5.087 | 4,857,535 | -94,274 | 0.08% | 24,709,346 |
| 2018-08-28 | 2018-08-24 | 4.984 | 4,951,809 | +47,476 | 0.08% | 24,677,821 |
| 2018-08-27 | 2018-08-23 | 5.028 | 4,904,333 | +24,416 | 0.08% | 24,658,153 |
| 2018-08-24 | 2018-08-22 | 5.072 | 4,879,917 | +12,208 | 0.08% | 24,751,248 |
| 2018-08-23 | 2018-08-21 | 5.102 | 4,867,709 | -20,347 | 0.08% | 24,832,871 |
| 2018-08-22 | 2018-08-20 | 5.057 | 4,888,056 | -10,173 | 0.08% | 24,720,458 |
| 2018-08-20 | 2018-08-16 | 4.998 | 4,898,229 | -14,921 | 0.08% | 24,483,021 |
| 2018-08-17 | 2018-08-15 | 4.939 | 4,913,150 | +122,081 | 0.08% | 24,267,836 |
| 2018-08-16 | 2018-08-14 | 5.146 | 4,791,069 | -36,625 | 0.08% | 24,653,811 |
| 2018-08-15 | 2018-08-13 | 5.131 | 4,827,694 | -177,016 | 0.08% | 24,771,095 |
| 2018-08-14 | 2018-08-10 | 5.352 | 5,004,710 | +16,955 | 0.08% | 26,786,240 |
| 2018-08-13 | 2018-08-09 | 5.323 | 4,987,755 | +179,052 | 0.08% | 26,548,411 |
| 2018-08-10 | 2018-08-08 | 5.234 | 4,808,703 | -90,204 | 0.08% | 25,169,960 |
| 2018-08-08 | 2018-08-06 | 5.043 | 4,898,907 | -18,991 | 0.08% | 24,703,104 |
| 2018-08-06 | 2018-08-02 | 5.013 | 4,917,898 | +27,129 | 0.08% | 24,653,844 |
| 2018-08-03 | 2018-08-01 | 5.131 | 4,890,769 | +67,823 | 0.08% | 25,094,735 |
| 2018-08-02 | 2018-07-31 | 5.161 | 4,822,946 | +6,782 | 0.08% | 24,888,955 |
| 2018-07-31 | 2018-07-27 | 5.175 | 4,816,164 | +20,347 | 0.08% | 24,924,968 |
| 2018-07-30 | 2018-07-26 | 5.161 | 4,795,817 | +8,139 | 0.08% | 24,748,955 |
| 2018-07-27 | 2018-07-25 | 5.175 | 4,787,678 | -47,476 | 0.08% | 24,777,545 |
| 2018-07-26 | 2018-07-24 | 5.116 | 4,835,154 | -2,035 | 0.08% | 24,738,081 |
| 2018-07-25 | 2018-07-23 | 5.013 | 4,837,189 | -5,426 | 0.08% | 24,249,243 |
| 2018-07-24 | 2018-07-20 | 5.043 | 4,842,615 | -6,782 | 0.08% | 24,419,247 |
| 2018-07-23 | 2018-07-19 | 4.998 | 4,849,397 | +6,782 | 0.08% | 24,238,942 |
| 2018-07-20 | 2018-07-18 | 5.028 | 4,842,615 | +2,713 | 0.08% | 24,347,846 |
| 2018-07-19 | 2018-07-17 | 5.043 | 4,839,902 | -3,391 | 0.08% | 24,405,566 |
| 2018-07-18 | 2018-07-16 | 5.087 | 4,843,293 | +30,520 | 0.08% | 24,636,900 |
| 2018-07-17 | 2018-07-13 | 5.116 | 4,812,773 | -2,713 | 0.08% | 24,623,573 |
| 2018-07-16 | 2018-07-12 | 5.102 | 4,815,486 | -10,173 | 0.08% | 24,566,452 |
| 2018-07-13 | 2018-07-11 | 5.057 | 4,825,659 | +13,565 | 0.08% | 24,404,896 |
| 2018-07-12 | 2018-07-10 | 5.116 | 4,812,094 | -5,426 | 0.08% | 24,620,099 |
| 2018-07-11 | 2018-07-09 | 5.161 | 4,817,520 | -6,782 | 0.08% | 24,860,954 |
| 2018-07-09 | 2018-07-05 | 5.116 | 4,824,302 | -20,347 | 0.08% | 24,682,559 |
| 2018-07-06 | 2018-07-04 | 5.116 | 4,844,649 | -203,468 | 0.08% | 24,786,660 |
| 2018-07-05 | 2018-07-03 | 5.308 | 5,048,117 | +13,565 | 0.09% | 26,795,270 |
| 2018-07-04 | 2018-06-29 | 5.441 | 5,034,552 | -6,782 | 0.09% | 27,391,349 |
| 2018-07-03 | 2018-06-28 | 5.293 | 5,041,334 | -6,783 | 0.09% | 26,684,934 |
| 2018-06-29 | 2018-06-27 | 5.293 | 5,048,117 | -27,129 | 0.09% | 26,720,838 |
| 2018-06-28 | 2018-06-26 | 5.426 | 5,075,246 | -9,495 | 0.09% | 27,537,920 |
| 2018-06-27 | 2018-06-25 | 5.529 | 5,084,741 | +54,258 | 0.09% | 28,114,238 |
| 2018-06-26 | 2018-06-22 | 5.559 | 5,030,483 | +33,911 | 0.08% | 27,962,581 |
| 2018-06-25 | 2018-06-21 | 5.529 | 4,996,572 | +22,382 | 0.08% | 27,626,740 |
| 2018-06-22 | 2018-06-20 | 5.603 | 4,974,190 | -12,208 | 0.08% | 27,869,693 |
| 2018-06-21 | 2018-06-19 | 5.618 | 4,986,398 | -3,391 | 0.08% | 28,011,614 |
| 2018-06-20 | 2018-06-15 | 5.942 | 4,989,789 | -22,382 | 0.08% | 29,649,232 |
| 2018-06-19 | 2018-06-14 | 5.898 | 5,012,171 | +20,347 | 0.08% | 29,560,521 |
| 2018-06-15 | 2018-06-13 | 5.942 | 4,991,824 | -131,576 | 0.08% | 29,661,324 |
| 2018-06-14 | 2018-06-12 | 6.001 | 5,123,400 | -21,025 | 0.09% | 30,745,311 |
| 2018-06-13 | 2018-06-11 | 5.912 | 5,144,425 | -7,460 | 0.09% | 30,416,373 |
| 2018-06-12 | 2018-06-08 | 5.898 | 5,151,885 | -94,952 | 0.09% | 30,384,519 |
| 2018-06-11 | 2018-06-07 | 6.030 | 5,246,837 | -67,822 | 0.09% | 31,640,774 |
| 2018-06-08 | 2018-06-06 | 5.957 | 5,314,659 | -69,179 | 0.09% | 31,657,965 |
| 2018-06-07 | 2018-06-05 | 6.016 | 5,383,838 | -154,635 | 0.09% | 32,387,570 |
| 2018-06-06 | 2018-06-04 | 5.957 | 5,538,473 | -11,530 | 0.09% | 32,991,163 |
| 2018-06-05 | 2018-06-01 | 5.470 | 5,550,003 | -16,956 | 0.09% | 30,359,411 |
| 2018-06-04 | 2018-05-31 | 5.470 | 5,566,959 | -27,129 | 0.09% | 30,452,163 |
| 2018-06-01 | 2018-05-30 | 5.367 | 5,594,088 | +52,902 | 0.09% | 30,023,194 |
| 2018-05-30 | 2018-05-28 | 5.485 | 5,541,186 | -20,347 | 0.09% | 30,392,882 |
| 2018-05-25 | 2018-05-23 | 5.411 | 5,561,533 | +84,100 | 0.09% | 30,094,477 |
| 2018-05-18 | 2018-05-16 | 5.544 | 5,477,433 | -13,565 | 0.09% | 30,366,248 |
| 2018-05-17 | 2018-05-15 | 5.559 | 5,490,998 | -51,545 | 0.09% | 30,522,412 |
| 2018-05-16 | 2018-05-14 | 5.618 | 5,542,543 | +12,208 | 0.09% | 31,135,817 |
| 2018-05-15 | 2018-05-11 | 5.514 | 5,530,335 | +6,783 | 0.09% | 30,496,448 |
| 2018-05-14 | 2018-05-10 | 5.470 | 5,523,552 | -90,204 | 0.09% | 30,214,720 |
| 2018-05-11 | 2018-05-09 | 5.426 | 5,613,756 | -40,016 | 0.09% | 30,459,837 |
| 2018-05-10 | 2018-05-08 | 5.455 | 5,653,772 | -27,129 | 0.10% | 30,843,683 |
| 2018-05-09 | 2018-05-07 | 5.382 | 5,680,901 | -54,258 | 0.10% | 30,572,877 |
| 2018-05-08 | 2018-05-04 | 5.249 | 5,735,159 | +81,387 | 0.10% | 30,103,825 |
| 2018-05-07 | 2018-05-03 | 5.293 | 5,653,772 | +20,347 | 0.10% | 29,926,709 |
| 2018-05-04 | 2018-05-02 | 5.352 | 5,633,425 | +81,387 | 0.10% | 30,151,253 |
| 2018-05-03 | 2018-04-30 | 5.500 | 5,552,038 | -58,327 | 0.09% | 30,534,266 |
| 2018-05-02 | 2018-04-27 | 5.337 | 5,610,365 | -33,911 | 0.09% | 29,945,109 |
| 2018-04-30 | 2018-04-26 | 5.161 | 5,644,276 | +23,737 | 0.10% | 29,127,453 |
| 2018-04-27 | 2018-04-25 | 5.234 | 5,620,539 | -7,460 | 0.09% | 29,419,314 |
| 2018-04-26 | 2018-04-24 | 5.337 | 5,627,999 | +37,981 | 0.10% | 30,039,230 |
| 2018-04-25 | 2018-04-23 | 5.441 | 5,590,018 | -13,565 | 0.09% | 30,412,564 |
| 2018-04-24 | 2018-04-20 | 5.426 | 5,603,583 | +149,363 | 0.09% | 30,402,611 |
| 2018-04-20 | 2018-04-18 | 5.455 | 5,454,220 | +151,808 | 0.09% | 29,755,274 |
| 2018-04-19 | 2018-04-17 | 5.470 | 5,302,412 | -10,035 | 0.09% | 29,006,344 |
| 2018-04-18 | 2018-04-16 | 5.530 | 5,312,447 | +3,345 | 0.09% | 29,378,849 |
| 2018-04-17 | 2018-04-13 | 5.650 | 5,309,102 | +50,848 | 0.09% | 29,995,169 |
| 2018-04-16 | 2018-04-12 | 5.695 | 5,258,254 | +20,072 | 0.09% | 29,943,667 |
| 2018-04-13 | 2018-04-11 | 5.769 | 5,238,182 | +19,402 | 0.09% | 30,220,826 |
| 2018-04-12 | 2018-04-10 | 5.769 | 5,218,780 | +118,423 | 0.09% | 30,108,890 |
| 2018-04-11 | 2018-04-09 | 5.485 | 5,100,357 | -40,143 | 0.09% | 27,977,254 |
| 2018-04-10 | 2018-04-06 | 5.411 | 5,140,500 | +33,452 | 0.09% | 27,813,291 |
| 2018-04-09 | 2018-04-04 | 5.396 | 5,107,048 | -12,712 | 0.09% | 27,555,963 |
| 2018-04-06 | 2018-04-03 | 5.455 | 5,119,760 | +15,389 | 0.09% | 27,930,642 |
| 2018-04-04 | 2018-03-29 | 5.485 | 5,104,371 | +5,352 | 0.09% | 27,999,272 |
| 2018-04-03 | 2018-03-28 | 5.560 | 5,099,019 | +131,804 | 0.09% | 28,350,976 |
| 2018-03-29 | 2018-03-27 | 5.814 | 4,967,215 | +54,862 | 0.09% | 28,880,254 |
| 2018-03-28 | 2018-03-26 | 5.949 | 4,912,353 | +16,727 | 0.08% | 29,222,077 |
| 2018-03-27 | 2018-03-23 | 5.979 | 4,895,626 | +58,207 | 0.08% | 29,268,918 |
| 2018-03-26 | 2018-03-22 | 6.188 | 4,837,419 | +30,108 | 0.08% | 29,933,155 |
| 2018-03-23 | 2018-03-21 | 6.218 | 4,807,311 | -6,691 | 0.08% | 29,890,556 |
| 2018-03-22 | 2018-03-20 | 6.263 | 4,814,002 | +26,763 | 0.08% | 30,148,016 |
| 2018-03-21 | 2018-03-19 | 6.337 | 4,787,239 | +6,690 | 0.08% | 30,338,172 |
| 2018-03-20 | 2018-03-16 | 6.442 | 4,780,549 | +4,014 | 0.08% | 30,795,942 |
| 2018-03-19 | 2018-03-15 | 6.487 | 4,776,535 | +6,691 | 0.08% | 30,984,261 |
| 2018-03-16 | 2018-03-14 | 6.412 | 4,769,844 | -13,381 | 0.08% | 30,584,396 |
| 2018-03-15 | 2018-03-13 | 6.502 | 4,783,225 | +114,408 | 0.08% | 31,099,149 |
| 2018-03-14 | 2018-03-12 | 6.576 | 4,668,817 | -38,805 | 0.08% | 30,704,213 |
| 2018-03-13 | 2018-03-09 | 6.457 | 4,707,622 | -26,762 | 0.08% | 30,396,514 |
| 2018-03-12 | 2018-03-08 | 6.307 | 4,734,384 | -44,827 | 0.08% | 29,861,690 |
| 2018-03-09 | 2018-03-07 | 6.173 | 4,779,211 | +18,734 | 0.08% | 29,501,541 |
| 2018-03-08 | 2018-03-06 | 6.322 | 4,760,477 | -25,424 | 0.08% | 30,097,421 |
| 2018-03-07 | 2018-03-05 | 6.158 | 4,785,901 | +6,690 | 0.08% | 29,471,305 |
| 2018-03-06 | 2018-03-02 | 6.278 | 4,779,211 | +6,691 | 0.08% | 30,001,567 |
| 2018-03-05 | 2018-03-01 | 6.397 | 4,772,520 | -6,691 | 0.08% | 30,530,223 |
| 2018-03-02 | 2018-02-28 | 6.322 | 4,779,211 | +12,043 | 0.08% | 30,215,864 |
| 2018-03-01 | 2018-02-27 | 6.442 | 4,767,168 | -24,755 | 0.08% | 30,709,742 |
| 2018-02-27 | 2018-02-23 | 6.457 | 4,791,923 | -20,741 | 0.08% | 30,940,834 |
| 2018-02-23 | 2018-02-21 | 6.292 | 4,812,664 | -33,452 | 0.08% | 30,283,501 |
| 2018-02-22 | 2018-02-20 | 6.173 | 4,846,116 | +110,394 | 0.08% | 29,914,538 |
| 2018-02-21 | 2018-02-15 | 6.263 | 4,735,722 | -65,568 | 0.08% | 29,657,782 |
| 2018-02-20 | 2018-02-13 | 6.038 | 4,801,290 | +401,433 | 0.08% | 28,991,971 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,399,857 | -25,424 | 0.08% | 26,567,970 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,425,281 | +36,129 | 0.08% | 26,655,347 |
| 2018-02-12 | 2018-02-08 | 6.367 | 4,389,152 | +27,431 | 0.08% | 27,946,580 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,361,721 | -76,272 | 0.07% | 27,771,921 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,437,993 | +121,768 | 0.08% | 28,788,218 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,316,225 | -187,335 | 0.07% | 30,062,731 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,503,560 | -230,155 | 0.08% | 31,771,403 |
| 2018-02-05 | 2018-02-01 | 6.576 | 4,733,715 | +17,395 | 0.08% | 31,131,011 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,716,320 | -28,769 | 0.08% | 31,510,060 |
| 2018-02-01 | 2018-01-30 | 6.591 | 4,745,089 | -16,057 | 0.08% | 31,276,734 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,761,146 | +37,467 | 0.08% | 32,094,195 |
| 2018-01-30 | 2018-01-26 | 6.890 | 4,723,679 | +12,043 | 0.08% | 32,547,658 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,711,636 | -102,366 | 0.08% | 32,182,989 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,814,002 | -326,498 | 0.08% | 33,529,774 |
| 2018-01-25 | 2018-01-23 | 6.890 | 5,140,500 | -13,381 | 0.09% | 35,419,688 |
| 2018-01-24 | 2018-01-22 | 6.890 | 5,153,881 | -252,234 | 0.09% | 35,511,888 |
| 2018-01-23 | 2018-01-19 | 6.532 | 5,406,115 | -123,106 | 0.09% | 35,310,605 |
| 2018-01-22 | 2018-01-18 | 6.352 | 5,529,221 | -30,107 | 0.09% | 35,122,977 |
| 2018-01-19 | 2018-01-17 | 6.263 | 5,559,328 | -163,919 | 0.10% | 34,815,671 |
| 2018-01-18 | 2018-01-16 | 6.278 | 5,723,247 | -70,920 | 0.10% | 35,927,767 |
| 2018-01-17 | 2018-01-15 | 6.143 | 5,794,167 | -161,911 | 0.10% | 35,593,547 |
| 2018-01-16 | 2018-01-12 | 6.128 | 5,956,078 | -112,401 | 0.10% | 36,499,144 |
| 2018-01-12 | 2018-01-10 | 6.008 | 6,068,479 | +46,834 | 0.10% | 36,462,324 |
| 2018-01-11 | 2018-01-09 | 6.038 | 6,021,645 | -100,358 | 0.10% | 36,360,928 |
| 2018-01-10 | 2018-01-08 | 6.113 | 6,122,003 | +16,057 | 0.10% | 37,424,438 |
| 2018-01-09 | 2018-01-05 | 6.128 | 6,105,946 | +9,367 | 0.10% | 37,417,542 |
| 2018-01-08 | 2018-01-04 | 6.158 | 6,096,579 | -133,811 | 0.10% | 37,542,386 |
| 2018-01-05 | 2018-01-03 | 6.038 | 6,230,390 | +76,941 | 0.11% | 37,621,408 |
| 2018-01-04 | 2018-01-02 | 5.949 | 6,153,449 | -105,711 | 0.11% | 36,604,976 |
| 2018-01-03 | 2017-12-29 | 5.754 | 6,259,160 | +73,596 | 0.11% | 36,017,638 |
| 2017-12-29 | 2017-12-27 | 5.710 | 6,185,564 | +53,525 | 0.11% | 35,316,781 |
| 2017-12-28 | 2017-12-22 | 5.814 | 6,132,039 | +6,690 | 0.11% | 35,652,743 |
| 2017-12-27 | 2017-12-21 | 5.784 | 6,125,349 | +5,353 | 0.10% | 35,430,742 |
| 2017-12-22 | 2017-12-20 | 5.784 | 6,119,996 | +6,690 | 0.10% | 35,399,779 |
| 2017-12-21 | 2017-12-19 | 5.814 | 6,113,306 | -50,848 | 0.10% | 35,543,827 |
| 2017-12-20 | 2017-12-18 | 5.739 | 6,164,154 | +46,834 | 0.11% | 35,378,804 |
| 2017-12-19 | 2017-12-15 | 5.710 | 6,117,320 | +14,719 | 0.10% | 34,927,139 |
| 2017-12-18 | 2017-12-14 | 5.859 | 6,102,601 | -86,977 | 0.10% | 35,755,223 |
| 2017-12-15 | 2017-12-13 | 5.799 | 6,189,578 | -50,179 | 0.11% | 35,894,773 |
| 2017-12-14 | 2017-12-12 | 5.739 | 6,239,757 | +4,683 | 0.11% | 35,812,723 |
| 2017-12-13 | 2017-12-11 | 5.799 | 6,235,074 | +13,381 | 0.11% | 36,158,615 |
| 2017-12-12 | 2017-12-08 | 5.739 | 6,221,693 | +113,740 | 0.11% | 35,709,046 |
| 2017-12-11 | 2017-12-07 | 5.695 | 6,107,953 | +6,690 | 0.10% | 34,782,365 |
| 2017-12-08 | 2017-12-06 | 5.650 | 6,101,263 | +30,108 | 0.10% | 34,470,691 |
| 2017-12-07 | 2017-12-05 | 5.859 | 6,071,155 | +38,805 | 0.10% | 35,570,980 |
| 2017-12-06 | 2017-12-04 | 6.023 | 6,032,350 | -6,022 | 0.10% | 36,335,406 |
| 2017-12-05 | 2017-12-01 | 5.994 | 6,038,372 | -16,726 | 0.10% | 36,191,175 |
| 2017-12-04 | 2017-11-30 | 6.008 | 6,055,098 | +44,827 | 0.10% | 36,381,925 |
| 2017-12-01 | 2017-11-29 | 6.068 | 6,010,271 | +31,445 | 0.10% | 36,471,912 |
| 2017-11-30 | 2017-11-28 | 6.143 | 5,978,826 | +24,086 | 0.10% | 36,727,907 |
| 2017-11-29 | 2017-11-27 | 6.203 | 5,954,740 | +25,424 | 0.10% | 36,935,956 |
| 2017-11-28 | 2017-11-24 | 6.263 | 5,929,316 | -147,192 | 0.10% | 37,132,746 |
| 2017-11-27 | 2017-11-23 | 6.008 | 6,076,508 | -42,819 | 0.10% | 36,510,567 |
| 2017-11-24 | 2017-11-22 | 6.143 | 6,119,327 | +28,769 | 0.10% | 37,591,004 |
| 2017-11-23 | 2017-11-21 | 6.158 | 6,090,558 | -57,539 | 0.10% | 37,505,309 |
| 2017-11-22 | 2017-11-20 | 5.949 | 6,148,097 | +3,346 | 0.11% | 36,573,138 |
| 2017-11-21 | 2017-11-17 | 6.068 | 6,144,751 | -157,897 | 0.11% | 37,287,972 |
| 2017-11-20 | 2017-11-16 | 6.113 | 6,302,648 | -136,487 | 0.11% | 38,528,740 |
| 2017-11-17 | 2017-11-15 | 5.934 | 6,439,135 | +3,345 | 0.11% | 38,208,191 |
| 2017-11-16 | 2017-11-14 | 5.964 | 6,435,790 | +36,129 | 0.11% | 38,380,728 |
| 2017-11-15 | 2017-11-13 | 6.128 | 6,399,661 | +33,453 | 0.11% | 39,217,443 |
| 2017-11-14 | 2017-11-10 | 6.263 | 6,366,208 | +32,114 | 0.11% | 39,868,812 |
| 2017-11-13 | 2017-11-09 | 6.337 | 6,334,094 | -229,485 | 0.11% | 40,141,057 |
| 2017-11-10 | 2017-11-08 | 6.098 | 6,563,579 | +61,553 | 0.11% | 40,025,736 |
| 2017-11-09 | 2017-11-07 | 6.158 | 6,502,026 | -188,005 | 0.11% | 40,039,105 |
| 2017-11-08 | 2017-11-06 | 5.979 | 6,690,031 | -62,222 | 0.11% | 39,996,922 |
| 2017-11-07 | 2017-11-03 | 6.023 | 6,752,253 | -26,762 | 0.12% | 40,671,688 |
| 2017-11-06 | 2017-11-02 | 5.979 | 6,779,015 | -3,345 | 0.12% | 40,528,920 |
| 2017-11-03 | 2017-11-01 | 6.008 | 6,782,360 | -117,754 | 0.12% | 40,751,663 |
| 2017-11-02 | 2017-10-31 | 5.545 | 6,900,114 | -1,338 | 0.12% | 38,262,084 |
| 2017-11-01 | 2017-10-30 | 5.500 | 6,901,452 | -53,524 | 0.12% | 37,960,046 |
| 2017-10-31 | 2017-10-27 | 5.530 | 6,954,976 | -15,389 | 0.12% | 38,462,349 |
| 2017-10-30 | 2017-10-26 | 5.500 | 6,970,365 | -53,524 | 0.12% | 38,339,089 |
| 2017-10-26 | 2017-10-24 | 5.515 | 7,023,889 | +6,691 | 0.12% | 38,738,469 |
| 2017-10-25 | 2017-10-23 | 5.575 | 7,017,198 | -4,015 | 0.12% | 39,121,095 |
| 2017-10-24 | 2017-10-20 | 5.560 | 7,021,213 | +19,403 | 0.12% | 39,038,537 |
| 2017-10-23 | 2017-10-19 | 5.515 | 7,001,810 | +107,049 | 0.12% | 38,616,698 |
| 2017-10-20 | 2017-10-18 | 5.575 | 6,894,761 | -14,051 | 0.12% | 38,438,505 |
| 2017-10-19 | 2017-10-17 | 5.455 | 6,908,812 | -267,621 | 0.12% | 37,690,742 |
| 2017-10-17 | 2017-10-13 | 5.441 | 7,176,433 | -200,717 | 0.12% | 39,043,475 |
| 2017-10-16 | 2017-10-12 | 5.470 | 7,377,150 | +574,049 | 0.13% | 40,356,003 |
| 2017-10-13 | 2017-10-11 | 5.351 | 6,803,101 | -12,043 | 0.12% | 36,402,264 |
| 2017-10-12 | 2017-10-10 | 5.351 | 6,815,144 | +53,524 | 0.12% | 36,466,704 |
| 2017-10-11 | 2017-10-09 | 5.351 | 6,761,620 | -16,726 | 0.12% | 36,180,306 |
| 2017-10-10 | 2017-10-06 | 5.381 | 6,778,346 | -6,690 | 0.12% | 36,472,428 |
| 2017-10-09 | 2017-10-04 | 5.336 | 6,785,036 | -17,396 | 0.12% | 36,204,188 |
| 2017-10-06 | 2017-10-03 | 5.291 | 6,802,432 | -2,676 | 0.12% | 35,991,995 |
| 2017-10-03 | 2017-09-28 | 5.201 | 6,805,108 | +20,072 | 0.12% | 35,395,880 |
| 2017-09-29 | 2017-09-27 | 5.231 | 6,785,036 | -26,094 | 0.12% | 35,494,302 |
| 2017-09-28 | 2017-09-26 | 5.112 | 6,811,130 | +4,015 | 0.12% | 34,816,389 |
| 2017-09-27 | 2017-09-25 | 5.112 | 6,807,115 | +6,690 | 0.12% | 34,795,865 |
| 2017-09-26 | 2017-09-22 | 5.216 | 6,800,425 | -20,071 | 0.12% | 35,473,164 |
| 2017-09-25 | 2017-09-21 | 5.261 | 6,820,496 | -9,367 | 0.12% | 35,883,688 |
| 2017-09-22 | 2017-09-20 | 5.261 | 6,829,863 | +8,029 | 0.12% | 35,932,969 |
| 2017-09-21 | 2017-09-19 | 5.261 | 6,821,834 | +83,631 | 0.12% | 35,890,727 |
| 2017-09-20 | 2017-09-18 | 5.321 | 6,738,203 | +73,596 | 0.12% | 35,853,581 |
| 2017-09-19 | 2017-09-15 | 5.276 | 6,664,607 | +64,230 | 0.11% | 35,163,144 |
| 2017-09-18 | 2017-09-14 | 5.306 | 6,600,377 | +16,726 | 0.11% | 35,021,564 |
| 2017-09-15 | 2017-09-13 | 5.351 | 6,583,651 | +13,381 | 0.11% | 35,228,023 |
| 2017-09-14 | 2017-09-12 | 5.396 | 6,570,270 | -4,014 | 0.11% | 35,451,030 |
| 2017-09-13 | 2017-09-11 | 5.396 | 6,574,284 | -5,353 | 0.11% | 35,472,689 |
| 2017-09-12 | 2017-09-08 | 5.411 | 6,579,637 | +33,453 | 0.11% | 35,599,914 |
| 2017-09-11 | 2017-09-07 | 5.366 | 6,546,184 | -6,691 | 0.11% | 35,125,386 |
| 2017-09-08 | 2017-09-06 | 5.426 | 6,552,875 | +2,677 | 0.11% | 35,553,057 |
| 2017-09-07 | 2017-09-05 | 5.455 | 6,550,198 | -13,381 | 0.11% | 35,734,338 |
| 2017-09-06 | 2017-09-04 | 5.485 | 6,563,579 | +9,366 | 0.11% | 36,003,542 |
| 2017-09-05 | 2017-09-01 | 5.515 | 6,554,213 | -6,690 | 0.11% | 36,148,091 |
| 2017-09-04 | 2017-08-31 | 5.515 | 6,560,903 | -16,058 | 0.11% | 36,184,988 |
| 2017-09-01 | 2017-08-30 | 5.560 | 6,576,961 | -66,905 | 0.11% | 36,568,458 |
| 2017-08-31 | 2017-08-29 | 5.500 | 6,643,866 | +11,374 | 0.11% | 36,543,247 |
| 2017-08-30 | 2017-08-28 | 5.545 | 6,632,492 | +71,589 | 0.11% | 36,778,083 |
| 2017-08-29 | 2017-08-25 | 5.411 | 6,560,903 | +10,705 | 0.11% | 35,498,551 |
| 2017-08-28 | 2017-08-24 | 5.366 | 6,550,198 | +20,071 | 0.11% | 35,146,924 |
| 2017-08-25 | 2017-08-22 | 5.411 | 6,530,127 | -4,683 | 0.11% | 35,332,034 |
| 2017-08-24 | 2017-08-21 | 5.306 | 6,534,810 | -13,381 | 0.11% | 34,673,666 |
| 2017-08-22 | 2017-08-18 | 5.291 | 6,548,191 | -10,705 | 0.11% | 34,646,793 |
| 2017-08-18 | 2017-08-16 | 5.351 | 6,558,896 | +42,819 | 0.11% | 35,095,563 |
| 2017-08-17 | 2017-08-15 | 5.455 | 6,516,077 | -36,128 | 0.11% | 35,548,192 |
| 2017-08-16 | 2017-08-14 | 5.396 | 6,552,205 | -6,691 | 0.11% | 35,353,558 |
| 2017-08-15 | 2017-08-11 | 5.321 | 6,558,896 | -3,345 | 0.11% | 34,899,499 |
| 2017-08-11 | 2017-08-09 | 5.590 | 6,562,241 | -3,346 | 0.11% | 36,682,778 |
| 2017-08-10 | 2017-08-08 | 5.650 | 6,565,587 | -10,035 | 0.11% | 37,094,012 |
| 2017-08-09 | 2017-08-07 | 5.605 | 6,575,622 | +3,345 | 0.11% | 36,855,860 |
| 2017-08-08 | 2017-08-04 | 5.605 | 6,572,277 | -73,596 | 0.11% | 36,837,112 |
| 2017-08-07 | 2017-08-03 | 5.575 | 6,645,873 | -40,143 | 0.11% | 37,050,947 |
| 2017-08-04 | 2017-08-02 | 5.590 | 6,686,016 | -34,122 | 0.11% | 37,374,678 |
| 2017-08-03 | 2017-08-01 | 5.560 | 6,720,138 | -129,128 | 0.12% | 37,364,534 |
| 2017-08-02 | 2017-07-31 | 5.441 | 6,849,266 | -6,690 | 0.12% | 37,263,519 |
| 2017-08-01 | 2017-07-28 | 5.396 | 6,855,956 | +13,381 | 0.12% | 36,992,499 |
| 2017-07-31 | 2017-07-27 | 5.441 | 6,842,575 | -1,338 | 0.12% | 37,227,116 |
| 2017-07-28 | 2017-07-26 | 5.455 | 6,843,913 | +61,553 | 0.12% | 37,336,688 |
| 2017-07-27 | 2017-07-25 | 5.500 | 6,782,360 | -23,417 | 0.12% | 37,305,005 |
| 2017-07-26 | 2017-07-24 | 5.455 | 6,805,777 | -57,539 | 0.12% | 37,128,638 |
| 2017-07-24 | 2017-07-20 | 5.485 | 6,863,316 | +10,036 | 0.12% | 37,647,705 |
| 2017-07-21 | 2017-07-19 | 5.515 | 6,853,280 | -48,841 | 0.12% | 37,797,518 |
| 2017-07-20 | 2017-07-18 | 5.441 | 6,902,121 | -16,057 | 0.12% | 37,551,077 |
| 2017-07-19 | 2017-07-17 | 5.500 | 6,918,178 | -344,563 | 0.12% | 38,052,044 |
| 2017-07-18 | 2017-07-14 | 5.545 | 7,262,741 | +21,409 | 0.12% | 40,272,901 |
| 2017-07-17 | 2017-07-13 | 5.560 | 7,241,332 | -42,150 | 0.12% | 40,262,417 |
| 2017-07-14 | 2017-07-12 | 5.381 | 7,283,482 | -117,085 | 0.12% | 39,190,427 |
| 2017-07-13 | 2017-07-11 | 5.470 | 7,400,567 | +59,546 | 0.13% | 40,484,103 |
| 2017-07-12 | 2017-07-10 | 5.142 | 7,341,021 | +33,453 | 0.13% | 37,744,472 |
| 2017-07-11 | 2017-07-07 | 5.186 | 7,307,568 | -26,093 | 0.13% | 37,900,137 |
| 2017-07-10 | 2017-07-06 | 5.261 | 7,333,661 | +127,120 | 0.13% | 38,583,528 |
| 2017-07-07 | 2017-07-05 | 4.962 | 7,206,541 | -6,690 | 0.12% | 35,760,484 |
| 2017-07-05 | 2017-07-03 | 4.947 | 7,213,231 | -46,834 | 0.12% | 35,685,869 |
| 2017-07-04 | 2017-06-30 | 4.902 | 7,260,065 | -23,417 | 0.12% | 35,592,033 |
| 2017-07-03 | 2017-06-29 | 4.902 | 7,283,482 | -24,755 | 0.12% | 35,706,834 |
| 2017-06-30 | 2017-06-28 | 4.873 | 7,308,237 | -6,691 | 0.13% | 35,609,729 |
| 2017-06-29 | 2017-06-27 | 5.006 | 7,314,928 | -7,359 | 0.13% | 36,617,186 |
| 2017-06-28 | 2017-06-26 | 4.991 | 7,322,287 | +79,013 | 0.13% | 36,543,287 |
| 2017-06-26 | 2017-06-22 | 4.960 | 7,243,274 | +25,126 | 0.13% | 35,929,873 |
| 2017-06-23 | 2017-06-21 | 4.930 | 7,218,148 | +9,919 | 0.13% | 35,586,912 |
| 2017-06-22 | 2017-06-20 | 4.915 | 7,208,229 | -9,919 | 0.12% | 35,428,997 |
| 2017-06-21 | 2017-06-19 | 4.960 | 7,218,148 | -3,306 | 0.13% | 35,805,237 |
| 2017-06-20 | 2017-06-16 | 4.945 | 7,221,454 | +13,225 | 0.13% | 35,712,423 |
| 2017-06-19 | 2017-06-15 | 4.885 | 7,208,229 | +19,837 | 0.12% | 35,210,972 |
| 2017-06-16 | 2017-06-14 | 4.960 | 7,188,392 | -4,629 | 0.12% | 35,657,634 |
| 2017-06-14 | 2017-06-12 | 4.945 | 7,193,021 | -19,175 | 0.12% | 35,571,813 |
| 2017-06-13 | 2017-06-09 | 4.991 | 7,212,196 | +10,579 | 0.12% | 35,993,857 |
| 2017-06-12 | 2017-06-08 | 5.021 | 7,201,617 | -13,224 | 0.12% | 36,158,885 |
| 2017-06-09 | 2017-06-07 | 5.021 | 7,214,841 | -3,968 | 0.13% | 36,225,282 |
| 2017-06-08 | 2017-06-06 | 5.021 | 7,218,809 | -6,612 | 0.13% | 36,245,205 |
| 2017-06-07 | 2017-06-05 | 4.976 | 7,225,421 | -2,645 | 0.13% | 35,950,586 |
| 2017-06-06 | 2017-06-02 | 5.006 | 7,228,066 | +12,563 | 0.13% | 36,182,371 |
| 2017-06-05 | 2017-06-01 | 5.021 | 7,215,503 | +43,642 | 0.13% | 36,228,605 |
| 2017-06-02 | 2017-05-31 | 5.081 | 7,171,861 | -6,613 | 0.12% | 36,443,331 |
| 2017-06-01 | 2017-05-29 | 5.066 | 7,178,474 | -23,143 | 0.12% | 36,368,372 |
| 2017-05-31 | 2017-05-26 | 5.051 | 7,201,617 | +386,159 | 0.12% | 36,376,709 |
| 2017-05-29 | 2017-05-25 | 5.066 | 6,815,458 | -12,563 | 0.12% | 34,529,220 |
| 2017-05-26 | 2017-05-24 | 5.036 | 6,828,021 | -1,984 | 0.12% | 34,386,344 |
| 2017-05-25 | 2017-05-23 | 5.036 | 6,830,005 | -9,919 | 0.12% | 34,396,335 |
| 2017-05-24 | 2017-05-22 | 5.021 | 6,839,924 | -3,306 | 0.12% | 34,342,846 |
| 2017-05-22 | 2017-05-18 | 4.945 | 6,843,230 | +39,674 | 0.12% | 33,841,984 |
| 2017-05-19 | 2017-05-17 | 4.991 | 6,803,556 | -66,123 | 0.12% | 33,954,460 |
| 2017-05-18 | 2017-05-16 | 4.930 | 6,869,679 | +66,784 | 0.12% | 33,868,890 |
| 2017-05-17 | 2017-05-15 | 4.945 | 6,802,895 | -130,262 | 0.12% | 33,642,514 |
| 2017-05-16 | 2017-05-12 | 4.870 | 6,933,157 | -11,902 | 0.12% | 33,762,440 |
| 2017-05-15 | 2017-05-11 | 4.885 | 6,945,059 | +8,596 | 0.12% | 33,925,432 |
| 2017-05-12 | 2017-05-10 | 4.824 | 6,936,463 | +25,788 | 0.12% | 33,463,833 |
| 2017-05-11 | 2017-05-09 | 4.794 | 6,910,675 | -25,788 | 0.12% | 33,130,398 |
| 2017-05-10 | 2017-05-08 | 4.734 | 6,936,463 | +11,902 | 0.12% | 32,834,419 |
| 2017-05-09 | 2017-05-05 | 4.734 | 6,924,561 | -7,935 | 0.12% | 32,778,079 |
| 2017-05-08 | 2017-05-04 | 4.779 | 6,932,496 | -1,984 | 0.12% | 33,130,167 |
| 2017-05-05 | 2017-05-02 | 4.824 | 6,934,480 | +3,307 | 0.12% | 33,454,266 |
| 2017-04-28 | 2017-04-26 | 4.870 | 6,931,173 | -335,244 | 0.12% | 33,752,779 |
| 2017-04-27 | 2017-04-25 | 4.809 | 7,266,417 | -49,593 | 0.13% | 34,945,749 |
| 2017-04-25 | 2017-04-21 | 4.718 | 7,316,010 | +6,613 | 0.13% | 34,520,399 |
| 2017-04-24 | 2017-04-20 | 4.718 | 7,309,397 | +9,257 | 0.13% | 34,489,196 |
| 2017-04-21 | 2017-04-19 | 4.718 | 7,300,140 | +2,645 | 0.13% | 34,445,517 |
| 2017-04-20 | 2017-04-18 | 4.749 | 7,297,495 | +13,224 | 0.13% | 34,653,761 |
| 2017-04-19 | 2017-04-13 | 4.809 | 7,284,271 | -6,612 | 0.13% | 35,031,613 |
| 2017-04-13 | 2017-04-11 | 4.809 | 7,290,883 | +331,277 | 0.13% | 35,063,412 |
| 2017-04-12 | 2017-04-10 | 4.839 | 6,959,606 | -1,984 | 0.12% | 33,680,734 |
| 2017-04-11 | 2017-04-07 | 4.839 | 6,961,590 | -34,384 | 0.12% | 33,690,336 |
| 2017-04-10 | 2017-04-06 | 4.839 | 6,995,974 | -3,306 | 0.12% | 33,856,736 |
| 2017-04-07 | 2017-04-05 | 4.900 | 6,999,280 | +10,580 | 0.12% | 34,296,144 |
| 2017-04-06 | 2017-04-03 | 4.885 | 6,988,700 | -19,176 | 0.12% | 34,138,611 |
| 2017-03-31 | 2017-03-29 | 4.960 | 7,007,876 | +1,984 | 0.12% | 34,762,194 |
| 2017-03-30 | 2017-03-28 | 4.915 | 7,005,892 | -49,593 | 0.12% | 34,434,495 |
| 2017-03-29 | 2017-03-27 | 4.915 | 7,055,485 | +6,613 | 0.12% | 34,678,249 |
| 2017-03-28 | 2017-03-24 | 4.976 | 7,048,872 | -158,696 | 0.12% | 35,072,154 |
| 2017-03-27 | 2017-03-23 | 4.991 | 7,207,568 | +46,286 | 0.12% | 35,970,760 |
| 2017-03-24 | 2017-03-22 | 4.976 | 7,161,282 | +17,192 | 0.12% | 35,631,458 |
| 2017-03-23 | 2017-03-21 | 5.066 | 7,144,090 | -56,204 | 0.12% | 36,194,172 |
| 2017-03-22 | 2017-03-20 | 5.127 | 7,200,294 | -39,674 | 0.12% | 36,914,488 |
| 2017-03-21 | 2017-03-17 | 5.051 | 7,239,968 | -190,435 | 0.13% | 36,570,427 |
| 2017-03-20 | 2017-03-16 | 4.945 | 7,430,403 | +39,674 | 0.13% | 36,745,744 |
| 2017-03-15 | 2017-03-13 | 4.809 | 7,390,729 | -7,935 | 0.13% | 35,543,592 |
| 2017-03-14 | 2017-03-10 | 4.749 | 7,398,664 | +7,935 | 0.13% | 35,134,184 |
| 2017-03-13 | 2017-03-09 | 4.779 | 7,390,729 | -55,543 | 0.13% | 35,320,048 |
| 2017-03-10 | 2017-03-08 | 4.794 | 7,446,272 | +3,967 | 0.13% | 35,698,098 |
| 2017-03-09 | 2017-03-07 | 4.779 | 7,442,305 | +18,515 | 0.13% | 35,566,528 |
| 2017-03-08 | 2017-03-06 | 4.779 | 7,423,790 | -66,123 | 0.13% | 35,478,045 |
| 2017-03-07 | 2017-03-03 | 4.794 | 7,489,913 | -39,013 | 0.13% | 35,907,317 |
| 2017-03-06 | 2017-03-02 | 4.809 | 7,528,926 | -3,306 | 0.13% | 36,208,211 |
| 2017-03-03 | 2017-03-01 | 4.824 | 7,532,232 | +13,224 | 0.13% | 36,338,023 |
| 2017-03-02 | 2017-02-28 | 4.824 | 7,519,008 | -17,192 | 0.13% | 36,274,226 |
| 2017-03-01 | 2017-02-27 | 4.855 | 7,536,200 | -6,612 | 0.13% | 36,585,110 |
| 2017-02-28 | 2017-02-24 | 4.870 | 7,542,812 | +15,208 | 0.13% | 36,731,281 |
| 2017-02-27 | 2017-02-23 | 4.930 | 7,527,604 | +38,352 | 0.13% | 37,112,592 |
| 2017-02-24 | 2017-02-22 | 4.930 | 7,489,252 | -2,645 | 0.13% | 36,923,509 |
| 2017-02-23 | 2017-02-21 | 4.885 | 7,491,897 | -66,784 | 0.13% | 36,596,642 |
| 2017-02-22 | 2017-02-20 | 4.870 | 7,558,681 | -19,837 | 0.13% | 36,808,558 |
| 2017-02-21 | 2017-02-17 | 4.855 | 7,578,518 | +7,934 | 0.13% | 36,790,547 |
| 2017-02-20 | 2017-02-16 | 4.885 | 7,570,584 | -29,755 | 0.13% | 36,981,015 |
| 2017-02-17 | 2017-02-15 | 4.945 | 7,600,339 | -14,547 | 0.13% | 37,586,132 |
| 2017-02-16 | 2017-02-14 | 4.900 | 7,614,886 | +3,967 | 0.13% | 37,312,585 |
| 2017-02-15 | 2017-02-13 | 4.915 | 7,610,919 | -19,175 | 0.13% | 37,408,249 |
| 2017-02-14 | 2017-02-10 | 4.855 | 7,630,094 | -39,013 | 0.13% | 37,040,927 |
| 2017-02-13 | 2017-02-09 | 4.839 | 7,669,107 | -26,449 | 0.13% | 37,114,336 |
| 2017-02-10 | 2017-02-08 | 4.779 | 7,695,556 | -182,500 | 0.13% | 36,776,806 |
| 2017-02-09 | 2017-02-07 | 4.703 | 7,878,056 | -179,855 | 0.14% | 37,053,256 |
| 2017-02-08 | 2017-02-06 | 4.673 | 8,057,911 | +27,772 | 0.14% | 37,655,452 |
| 2017-02-07 | 2017-02-03 | 4.582 | 8,030,139 | -13,225 | 0.14% | 36,797,017 |
| 2017-02-06 | 2017-02-02 | 4.582 | 8,043,364 | +26,450 | 0.14% | 36,857,619 |
| 2017-02-03 | 2017-02-01 | 4.582 | 8,016,914 | +70,090 | 0.14% | 36,736,415 |
| 2017-02-02 | 2017-01-27 | 4.597 | 7,946,824 | +153,406 | 0.14% | 36,535,420 |
| 2017-01-26 | 2017-01-24 | 4.582 | 7,793,418 | +11,241 | 0.14% | 35,712,275 |
| 2017-01-24 | 2017-01-20 | 4.582 | 7,782,177 | -6,613 | 0.13% | 35,660,765 |
| 2017-01-23 | 2017-01-19 | 4.613 | 7,788,790 | +1,323 | 0.13% | 35,926,653 |
| 2017-01-20 | 2017-01-18 | 4.613 | 7,787,467 | -99,846 | 0.13% | 35,920,550 |
| 2017-01-19 | 2017-01-17 | 4.582 | 7,887,313 | +54,221 | 0.14% | 36,142,536 |
| 2017-01-18 | 2017-01-16 | 4.567 | 7,833,092 | +60,172 | 0.14% | 35,775,614 |
| 2017-01-17 | 2017-01-13 | 4.628 | 7,772,920 | +19,837 | 0.13% | 35,971,003 |
| 2017-01-16 | 2017-01-12 | 4.628 | 7,753,083 | -13,886 | 0.13% | 35,879,202 |
| 2017-01-13 | 2017-01-11 | 4.673 | 7,766,969 | -6,612 | 0.13% | 36,295,850 |
| 2017-01-12 | 2017-01-10 | 4.658 | 7,773,581 | +29,755 | 0.13% | 36,209,186 |
| 2017-01-11 | 2017-01-09 | 4.658 | 7,743,826 | -33,062 | 0.13% | 36,070,588 |
| 2017-01-10 | 2017-01-06 | 4.673 | 7,776,888 | -44,963 | 0.13% | 36,342,203 |
| 2017-01-09 | 2017-01-05 | 4.673 | 7,821,851 | -33,062 | 0.14% | 36,552,319 |
| 2017-01-05 | 2017-01-03 | 4.658 | 7,854,913 | +13,225 | 0.14% | 36,588,029 |
| 2017-01-04 | 2016-12-30 | 4.628 | 7,841,688 | -47,609 | 0.14% | 36,289,243 |
| 2017-01-03 | 2016-12-29 | 4.582 | 7,889,297 | +49,592 | 0.14% | 36,151,628 |
| 2016-12-30 | 2016-12-28 | 4.582 | 7,839,705 | -11,902 | 0.14% | 35,924,379 |
| 2016-12-29 | 2016-12-23 | 4.552 | 7,851,607 | +26,450 | 0.14% | 35,741,434 |
| 2016-12-28 | 2016-12-22 | 4.567 | 7,825,157 | +79,347 | 0.14% | 35,739,373 |
| 2016-12-23 | 2016-12-21 | 4.643 | 7,745,810 | -80,670 | 0.13% | 35,962,687 |
| 2016-12-22 | 2016-12-20 | 4.643 | 7,826,480 | -72,735 | 0.14% | 36,337,227 |
| 2016-12-20 | 2016-12-16 | 4.734 | 7,899,215 | +6,612 | 0.14% | 37,391,698 |
| 2016-12-19 | 2016-12-15 | 4.779 | 7,892,603 | +13,225 | 0.14% | 37,718,487 |
| 2016-12-16 | 2016-12-14 | 4.885 | 7,879,378 | +6,612 | 0.14% | 38,489,421 |
| 2016-12-15 | 2016-12-13 | 4.885 | 7,872,766 | -19,837 | 0.14% | 38,457,123 |
| 2016-12-14 | 2016-12-12 | 4.839 | 7,892,603 | -13,225 | 0.14% | 38,195,936 |
| 2016-12-12 | 2016-12-08 | 4.930 | 7,905,828 | -157,373 | 0.14% | 38,977,312 |
| 2016-12-09 | 2016-12-07 | 4.900 | 8,063,201 | -52,898 | 0.14% | 39,509,307 |
| 2016-12-07 | 2016-12-05 | 4.855 | 8,116,099 | +66,123 | 0.14% | 39,400,278 |
| 2016-12-06 | 2016-12-02 | 4.855 | 8,049,976 | +5,951 | 0.14% | 39,079,279 |
| 2016-12-05 | 2016-12-01 | 4.930 | 8,044,025 | -31,739 | 0.14% | 39,658,651 |
| 2016-12-02 | 2016-11-30 | 4.945 | 8,075,764 | -72,735 | 0.14% | 39,937,262 |
| 2016-12-01 | 2016-11-29 | 4.870 | 8,148,499 | -102,491 | 0.14% | 39,680,799 |
| 2016-11-30 | 2016-11-28 | 4.915 | 8,250,990 | +119,683 | 0.14% | 40,554,247 |
| 2016-11-29 | 2016-11-25 | 4.915 | 8,131,307 | -93,234 | 0.14% | 39,965,996 |
| 2016-11-28 | 2016-11-24 | 4.779 | 8,224,541 | -46,286 | 0.14% | 39,304,808 |
| 2016-11-24 | 2016-11-22 | 4.734 | 8,270,827 | -259,202 | 0.14% | 39,150,760 |
| 2016-11-23 | 2016-11-21 | 4.658 | 8,530,029 | -335,245 | 0.15% | 39,732,706 |
| 2016-11-22 | 2016-11-18 | 4.597 | 8,865,274 | +33,723 | 0.15% | 40,757,981 |
| 2016-11-21 | 2016-11-17 | 4.597 | 8,831,551 | +64,140 | 0.15% | 40,602,940 |
| 2016-11-18 | 2016-11-16 | 4.613 | 8,767,411 | -200,353 | 0.15% | 40,440,650 |
| 2016-11-17 | 2016-11-15 | 4.537 | 8,967,764 | +156,050 | 0.16% | 40,686,689 |
| 2016-11-16 | 2016-11-14 | 4.522 | 8,811,714 | +33,723 | 0.15% | 39,845,429 |
| 2016-11-15 | 2016-11-11 | 4.537 | 8,777,991 | +187,128 | 0.15% | 39,825,690 |
| 2016-11-14 | 2016-11-10 | 4.597 | 8,590,863 | -46,286 | 0.15% | 39,496,380 |
| 2016-11-11 | 2016-11-09 | 4.522 | 8,637,149 | +158,034 | 0.15% | 39,056,068 |
| 2016-11-10 | 2016-11-08 | 4.658 | 8,479,115 | -107,780 | 0.15% | 39,495,550 |
| 2016-11-09 | 2016-11-07 | 4.597 | 8,586,895 | +38,351 | 0.15% | 39,478,138 |
| 2016-11-08 | 2016-11-04 | 4.597 | 8,548,544 | -6,612 | 0.15% | 39,301,819 |
| 2016-11-07 | 2016-11-03 | 4.582 | 8,555,156 | +19,837 | 0.15% | 39,202,836 |
| 2016-11-04 | 2016-11-02 | 4.628 | 8,535,319 | +139,519 | 0.15% | 39,499,182 |
| 2016-11-03 | 2016-11-01 | 4.673 | 8,395,800 | -78,686 | 0.15% | 39,234,442 |
| 2016-11-02 | 2016-10-31 | 4.673 | 8,474,486 | +1,322 | 0.15% | 39,602,150 |
| 2016-11-01 | 2016-10-28 | 4.643 | 8,473,164 | +183,823 | 0.15% | 39,339,688 |
| 2016-10-31 | 2016-10-27 | 4.703 | 8,289,341 | +252,590 | 0.14% | 38,987,673 |
| 2016-10-28 | 2016-10-26 | 4.749 | 8,036,751 | +56,866 | 0.14% | 38,164,281 |
| 2016-10-27 | 2016-10-25 | 4.779 | 7,979,885 | -26,450 | 0.14% | 38,135,605 |
| 2016-10-26 | 2016-10-24 | 4.794 | 8,006,335 | -169,936 | 0.14% | 38,383,091 |
| 2016-10-25 | 2016-10-20 | 4.703 | 8,176,271 | +50,915 | 0.14% | 38,455,865 |
| 2016-10-24 | 2016-10-19 | 4.703 | 8,125,356 | -8,596 | 0.14% | 38,216,394 |
| 2016-10-20 | 2016-10-18 | 4.749 | 8,133,952 | -78,687 | 0.14% | 38,625,861 |
| 2016-10-19 | 2016-10-17 | 4.703 | 8,212,639 | +9,919 | 0.14% | 38,626,917 |
| 2016-10-17 | 2016-10-13 | 4.673 | 8,202,720 | +370,950 | 0.14% | 38,332,160 |
| 2016-10-14 | 2016-10-12 | 4.734 | 7,831,770 | +67,446 | 0.14% | 37,072,441 |
| 2016-10-13 | 2016-10-11 | 4.809 | 7,764,324 | +6,612 | 0.13% | 37,340,290 |
| 2016-10-12 | 2016-10-07 | 4.824 | 7,757,712 | -6,612 | 0.13% | 37,425,814 |
| 2016-10-11 | 2016-10-06 | 4.870 | 7,764,324 | +14,547 | 0.13% | 37,809,980 |
| 2016-10-07 | 2016-10-05 | 4.809 | 7,749,777 | +7,935 | 0.13% | 37,270,331 |
| 2016-10-06 | 2016-10-04 | 4.794 | 7,741,842 | +22,481 | 0.13% | 37,115,087 |
| 2016-10-05 | 2016-10-03 | 4.794 | 7,719,361 | +26,450 | 0.13% | 37,007,311 |
| 2016-10-04 | 2016-09-30 | 4.779 | 7,692,911 | +80,009 | 0.13% | 36,764,165 |
| 2016-10-03 | 2016-09-29 | 4.839 | 7,612,902 | +78,025 | 0.13% | 36,842,334 |
| 2016-09-30 | 2016-09-28 | 4.855 | 7,534,877 | +18,514 | 0.13% | 36,578,688 |
| 2016-09-29 | 2016-09-27 | 4.885 | 7,516,363 | +19,837 | 0.13% | 36,716,155 |
| 2016-09-28 | 2016-09-26 | 4.870 | 7,496,526 | +29,756 | 0.13% | 36,505,882 |
| 2016-09-27 | 2016-09-23 | 4.991 | 7,466,770 | -83,315 | 0.13% | 37,264,357 |
| 2016-09-26 | 2016-09-22 | 5.051 | 7,550,085 | -38,352 | 0.13% | 38,136,886 |
| 2016-09-23 | 2016-09-21 | 4.976 | 7,588,437 | -17,192 | 0.13% | 37,756,798 |
| 2016-09-22 | 2016-09-20 | 4.930 | 7,605,629 | +35,707 | 0.13% | 37,497,271 |
| 2016-09-21 | 2016-09-19 | 4.991 | 7,569,922 | -209,611 | 0.13% | 37,779,157 |
| 2016-09-20 | 2016-09-15 | 4.945 | 7,779,533 | -200,352 | 0.13% | 38,472,304 |
| 2016-09-19 | 2016-09-14 | 4.885 | 7,979,885 | +26,449 | 0.14% | 38,980,381 |
| 2016-09-15 | 2016-09-13 | 4.870 | 7,953,436 | +337,889 | 0.14% | 38,730,900 |
| 2016-09-14 | 2016-09-12 | 4.930 | 7,615,547 | +47,608 | 0.13% | 37,546,168 |
| 2016-09-13 | 2016-09-09 | 5.142 | 7,567,939 | +127,618 | 0.13% | 38,913,784 |
| 2016-09-12 | 2016-09-08 | 5.081 | 7,440,321 | -75,380 | 0.13% | 37,807,492 |
| 2016-09-09 | 2016-09-07 | 5.021 | 7,515,701 | -17,192 | 0.13% | 37,735,881 |
| 2016-09-08 | 2016-09-06 | 5.021 | 7,532,893 | -56,866 | 0.13% | 37,822,201 |
| 2016-09-07 | 2016-09-05 | 4.960 | 7,589,759 | -229,447 | 0.13% | 37,648,593 |
| 2016-09-06 | 2016-09-02 | 4.839 | 7,819,206 | -30,417 | 0.14% | 37,840,734 |
| 2016-09-05 | 2016-09-01 | 4.749 | 7,849,623 | +39,674 | 0.14% | 37,275,662 |
| 2016-09-02 | 2016-08-31 | 4.718 | 7,809,949 | +57,527 | 0.14% | 36,851,037 |
| 2016-09-01 | 2016-08-30 | 4.779 | 7,752,422 | -11,902 | 0.13% | 37,048,567 |
| 2016-08-31 | 2016-08-29 | 4.764 | 7,764,324 | +163,324 | 0.13% | 36,988,023 |
| 2016-08-29 | 2016-08-25 | 4.855 | 7,601,000 | -125,634 | 0.13% | 36,899,687 |
| 2016-08-26 | 2016-08-24 | 4.839 | 7,726,634 | -1,323 | 0.13% | 37,392,736 |
| 2016-08-25 | 2016-08-23 | 4.870 | 7,727,957 | -77,364 | 0.13% | 37,632,883 |
| 2016-08-24 | 2016-08-22 | 4.794 | 7,805,321 | +169,937 | 0.14% | 37,419,411 |
| 2016-08-23 | 2016-08-19 | 4.855 | 7,635,384 | +27,110 | 0.13% | 37,066,607 |
| 2016-08-22 | 2016-08-18 | 4.915 | 7,608,274 | +4,629 | 0.13% | 37,395,249 |
| 2016-08-19 | 2016-08-17 | 4.885 | 7,603,645 | +26,449 | 0.13% | 37,142,512 |
| 2016-08-18 | 2016-08-16 | 4.976 | 7,577,196 | -99,185 | 0.13% | 37,700,867 |
| 2016-08-17 | 2016-08-15 | 4.991 | 7,676,381 | -119,021 | 0.13% | 38,310,461 |
| 2016-08-16 | 2016-08-12 | 4.870 | 7,795,402 | -173,243 | 0.14% | 37,961,320 |
| 2016-08-15 | 2016-08-11 | 4.718 | 7,968,645 | -1,983 | 0.14% | 37,599,840 |
| 2016-08-12 | 2016-08-10 | 4.703 | 7,970,628 | -46,948 | 0.14% | 37,488,654 |
| 2016-08-11 | 2016-08-09 | 4.703 | 8,017,576 | -97,201 | 0.14% | 37,709,467 |
| 2016-08-10 | 2016-08-08 | 4.688 | 8,114,777 | -42,980 | 0.14% | 38,043,915 |
| 2016-08-09 | 2016-08-05 | 4.567 | 8,157,757 | -81,331 | 0.14% | 37,258,437 |
| 2016-08-08 | 2016-08-04 | 4.461 | 8,239,088 | +40,996 | 0.14% | 36,757,679 |
| 2016-08-05 | 2016-08-03 | 4.446 | 8,198,092 | +91,911 | 0.14% | 36,450,798 |
| 2016-08-04 | 2016-08-01 | 4.537 | 8,106,181 | -15,869 | 0.14% | 36,777,692 |
| 2016-08-03 | 2016-07-29 | 4.507 | 8,122,050 | +68,768 | 0.14% | 36,604,025 |
| 2016-08-01 | 2016-07-28 | 4.597 | 8,053,282 | -13,225 | 0.14% | 37,024,859 |
| 2016-07-29 | 2016-07-27 | 4.582 | 8,066,507 | +51,576 | 0.14% | 36,963,668 |
| 2016-07-28 | 2016-07-26 | 4.567 | 8,014,931 | -28,433 | 0.14% | 36,606,116 |
| 2016-07-27 | 2016-07-25 | 4.582 | 8,043,364 | +39,674 | 0.14% | 36,857,619 |
| 2016-07-26 | 2016-07-22 | 4.567 | 8,003,690 | -19,837 | 0.14% | 36,554,776 |
| 2016-07-25 | 2016-07-21 | 4.582 | 8,023,527 | +9,258 | 0.14% | 36,766,718 |
| 2016-07-22 | 2016-07-20 | 4.567 | 8,014,269 | +115,054 | 0.14% | 36,603,093 |
| 2016-07-21 | 2016-07-19 | 4.582 | 7,899,215 | +50,253 | 0.14% | 36,197,076 |
| 2016-07-20 | 2016-07-18 | 4.628 | 7,848,962 | +44,964 | 0.14% | 36,322,905 |
| 2016-07-19 | 2016-07-15 | 4.597 | 7,803,998 | -83,315 | 0.14% | 35,878,779 |
| 2016-07-18 | 2016-07-14 | 4.552 | 7,887,313 | -16,531 | 0.14% | 35,903,972 |
| 2016-07-15 | 2016-07-13 | 4.552 | 7,903,844 | +46,286 | 0.14% | 35,979,223 |
| 2016-07-14 | 2016-07-12 | 4.477 | 7,857,558 | -146,793 | 0.14% | 35,174,362 |
| 2016-07-13 | 2016-07-11 | 4.386 | 8,004,351 | -40,335 | 0.14% | 35,105,167 |
| 2016-07-12 | 2016-07-08 | 4.340 | 8,044,686 | +59,511 | 0.14% | 34,917,080 |
| 2016-07-11 | 2016-07-07 | 4.416 | 7,985,175 | +125,634 | 0.14% | 35,262,590 |
| 2016-07-08 | 2016-07-06 | 4.356 | 7,859,541 | +23,143 | 0.14% | 34,232,340 |
| 2016-07-07 | 2016-07-05 | 4.446 | 7,836,398 | +50,253 | 0.14% | 34,842,615 |
| 2016-07-06 | 2016-07-04 | 4.492 | 7,786,145 | -8,596 | 0.13% | 34,972,434 |
| 2016-07-05 | 2016-06-30 | 4.492 | 7,794,741 | -95,217 | 0.14% | 35,011,044 |
| 2016-06-30 | 2016-06-28 | 4.528 | 7,889,958 | +85,299 | 0.14% | 35,724,773 |
| 2016-06-29 | 2016-06-27 | 4.605 | 7,804,659 | +140,696 | 0.14% | 35,939,545 |
| 2016-06-28 | 2016-06-24 | 4.605 | 7,663,963 | +207,130 | 0.14% | 35,291,657 |
| 2016-06-27 | 2016-06-23 | 4.805 | 7,456,833 | -16,882 | 0.13% | 35,830,797 |
| 2016-06-24 | 2016-06-22 | 4.790 | 7,473,715 | -26,622 | 0.13% | 35,796,814 |
| 2016-06-23 | 2016-06-21 | 4.759 | 7,500,337 | -3,247 | 0.13% | 35,693,301 |
| 2016-06-22 | 2016-06-20 | 4.697 | 7,503,584 | -87,656 | 0.13% | 35,246,504 |
| 2016-06-21 | 2016-06-17 | 4.636 | 7,591,240 | -18,181 | 0.13% | 35,190,600 |
| 2016-06-20 | 2016-06-16 | 4.559 | 7,609,421 | -9,091 | 0.13% | 34,688,920 |
| 2016-06-17 | 2016-06-15 | 4.636 | 7,618,512 | +19,480 | 0.13% | 35,317,025 |
| 2016-06-16 | 2016-06-14 | 4.620 | 7,599,032 | +51,295 | 0.13% | 35,109,689 |
| 2016-06-15 | 2016-06-13 | 4.651 | 7,547,737 | -12,986 | 0.13% | 35,105,176 |
| 2016-06-14 | 2016-06-10 | 4.790 | 7,560,723 | -3,246 | 0.13% | 36,213,556 |
| 2016-06-13 | 2016-06-08 | 4.928 | 7,563,969 | -19,480 | 0.13% | 37,277,534 |
| 2016-06-10 | 2016-06-07 | 4.944 | 7,583,449 | -40,906 | 0.13% | 37,490,330 |
| 2016-06-08 | 2016-06-06 | 4.820 | 7,624,355 | -6,493 | 0.13% | 36,753,178 |
| 2016-06-07 | 2016-06-03 | 4.820 | 7,630,848 | +19,479 | 0.13% | 36,784,478 |
| 2016-06-06 | 2016-06-02 | 4.805 | 7,611,369 | +129,862 | 0.13% | 36,573,357 |
| 2016-06-03 | 2016-06-01 | 4.805 | 7,481,507 | -129,862 | 0.13% | 35,949,358 |
| 2016-06-02 | 2016-05-31 | 4.790 | 7,611,369 | -97,397 | 0.13% | 36,456,135 |
| 2016-06-01 | 2016-05-30 | 4.713 | 7,708,766 | -1,298 | 0.14% | 36,329,025 |
| 2016-05-31 | 2016-05-27 | 4.697 | 7,710,064 | -62,983 | 0.14% | 36,216,400 |
| 2016-05-30 | 2016-05-26 | 4.651 | 7,773,047 | -7,792 | 0.14% | 36,153,113 |
| 2016-05-27 | 2016-05-25 | 4.666 | 7,780,839 | -31,816 | 0.14% | 36,309,186 |
| 2016-05-26 | 2016-05-24 | 4.574 | 7,812,655 | -40,907 | 0.14% | 35,735,721 |
| 2016-05-25 | 2016-05-23 | 4.512 | 7,853,562 | +32,466 | 0.14% | 35,439,024 |
| 2016-05-24 | 2016-05-20 | 4.528 | 7,821,096 | -18,181 | 0.14% | 35,412,974 |
| 2016-05-23 | 2016-05-19 | 4.497 | 7,839,277 | +73,372 | 0.14% | 35,253,831 |
| 2016-05-17 | 2016-05-13 | 4.497 | 7,765,905 | -17,531 | 0.14% | 34,923,871 |
| 2016-05-12 | 2016-05-10 | 4.589 | 7,783,436 | +6,493 | 0.14% | 35,721,943 |
| 2016-05-11 | 2016-05-09 | 4.559 | 7,776,943 | +11,687 | 0.14% | 35,452,599 |
| 2016-05-10 | 2016-05-06 | 4.512 | 7,765,256 | +9,740 | 0.14% | 35,040,545 |
| 2016-05-09 | 2016-05-05 | 4.605 | 7,755,516 | -42,205 | 0.14% | 35,713,247 |
| 2016-05-06 | 2016-05-04 | 4.620 | 7,797,721 | -19,480 | 0.14% | 36,027,689 |
| 2016-05-05 | 2016-05-03 | 4.605 | 7,817,201 | +96,098 | 0.14% | 35,997,300 |
| 2016-05-04 | 2016-04-29 | 4.836 | 7,721,103 | +9,740 | 0.14% | 37,338,464 |
| 2016-05-03 | 2016-04-28 | 4.928 | 7,711,363 | +12,986 | 0.14% | 38,003,936 |
| 2016-04-29 | 2016-04-27 | 4.959 | 7,698,377 | -51,945 | 0.14% | 38,177,062 |
| 2016-04-28 | 2016-04-26 | 4.959 | 7,750,322 | -155,185 | 0.14% | 38,434,663 |
| 2016-04-27 | 2016-04-25 | 4.944 | 7,905,507 | +386,989 | 0.14% | 39,082,489 |
| 2016-04-26 | 2016-04-22 | 5.144 | 7,518,518 | -305,176 | 0.13% | 38,674,630 |
| 2016-04-25 | 2016-04-21 | 5.129 | 7,823,694 | -107,136 | 0.14% | 40,123,938 |
| 2016-04-22 | 2016-04-20 | 5.082 | 7,930,830 | +68,178 | 0.14% | 40,306,959 |
| 2016-04-21 | 2016-04-19 | 5.175 | 7,862,652 | -97,397 | 0.14% | 40,687,011 |
| 2016-04-20 | 2016-04-18 | 5.067 | 7,960,049 | +64,282 | 0.14% | 40,332,867 |
| 2016-04-19 | 2016-04-15 | 5.206 | 7,895,767 | -14,934 | 0.14% | 41,101,577 |
| 2016-04-18 | 2016-04-14 | 5.175 | 7,910,701 | +55,191 | 0.14% | 40,935,651 |
| 2016-04-15 | 2016-04-13 | 5.159 | 7,855,510 | -51,295 | 0.14% | 40,529,071 |
| 2016-04-14 | 2016-04-12 | 4.944 | 7,906,805 | +6,493 | 0.14% | 39,088,906 |
| 2016-04-13 | 2016-04-11 | 4.959 | 7,900,312 | -77,918 | 0.14% | 39,178,479 |
| 2016-04-12 | 2016-04-08 | 4.898 | 7,978,230 | -19,479 | 0.14% | 39,073,393 |
| 2016-04-11 | 2016-04-07 | 4.867 | 7,997,709 | +6,493 | 0.14% | 38,922,447 |
| 2016-04-08 | 2016-04-06 | 4.959 | 7,991,216 | +5,195 | 0.14% | 39,629,281 |
| 2016-04-07 | 2016-04-05 | 4.944 | 7,986,021 | -4,546 | 0.14% | 39,480,527 |
| 2016-04-06 | 2016-04-01 | 4.944 | 7,990,567 | -32,465 | 0.14% | 39,503,001 |
| 2016-04-05 | 2016-03-31 | 5.052 | 8,023,032 | +285,697 | 0.14% | 40,528,434 |
| 2016-04-01 | 2016-03-30 | 4.959 | 7,737,335 | +29,219 | 0.14% | 38,370,259 |
| 2016-03-31 | 2016-03-29 | 4.836 | 7,708,116 | +120,122 | 0.14% | 37,275,660 |
| 2016-03-30 | 2016-03-24 | 4.805 | 7,587,994 | -129,862 | 0.13% | 36,461,038 |
| 2016-03-23 | 2016-03-21 | 4.959 | 7,717,856 | +157,782 | 0.14% | 38,273,660 |
| 2016-03-22 | 2016-03-18 | 4.959 | 7,560,074 | -62,333 | 0.13% | 37,491,203 |
| 2016-03-21 | 2016-03-17 | 4.882 | 7,622,407 | -3,247 | 0.13% | 37,213,357 |
| 2016-03-18 | 2016-03-16 | 4.774 | 7,625,654 | +6,493 | 0.13% | 36,407,113 |
| 2016-03-17 | 2016-03-15 | 4.805 | 7,619,161 | -6,493 | 0.13% | 36,610,798 |
| 2016-03-16 | 2016-03-14 | 4.820 | 7,625,654 | +24,674 | 0.13% | 36,759,440 |
| 2016-03-15 | 2016-03-11 | 4.790 | 7,600,980 | +15,583 | 0.13% | 36,406,375 |
| 2016-03-14 | 2016-03-10 | 4.697 | 7,585,397 | -3,246 | 0.13% | 35,630,803 |
| 2016-03-11 | 2016-03-09 | 4.697 | 7,588,643 | -12,986 | 0.13% | 35,646,050 |
| 2016-03-10 | 2016-03-08 | 4.666 | 7,601,629 | +33,764 | 0.13% | 35,472,905 |
| 2016-03-09 | 2016-03-07 | 4.790 | 7,567,865 | -124,019 | 0.13% | 36,247,764 |
| 2016-03-08 | 2016-03-04 | 4.728 | 7,691,884 | +11,688 | 0.14% | 36,367,928 |
| 2016-03-07 | 2016-03-03 | 4.620 | 7,680,196 | +32,466 | 0.14% | 35,484,690 |
| 2016-03-04 | 2016-03-02 | 4.620 | 7,647,730 | -116,227 | 0.13% | 35,334,688 |
| 2016-03-03 | 2016-03-01 | 4.451 | 7,763,957 | +4,545 | 0.14% | 34,556,394 |
| 2016-03-02 | 2016-02-29 | 4.328 | 7,759,412 | +12,986 | 0.14% | 33,580,147 |
| 2016-03-01 | 2016-02-26 | 4.420 | 7,746,426 | -28,569 | 0.14% | 34,239,761 |
| 2016-02-29 | 2016-02-25 | 4.328 | 7,774,995 | +35,062 | 0.14% | 33,647,585 |
| 2016-02-26 | 2016-02-24 | 4.420 | 7,739,933 | +8,441 | 0.14% | 34,211,062 |
| 2016-02-25 | 2016-02-23 | 4.466 | 7,731,492 | +33,765 | 0.14% | 34,530,969 |
| 2016-02-24 | 2016-02-22 | 4.559 | 7,697,727 | -17,532 | 0.14% | 35,091,479 |
| 2016-02-23 | 2016-02-19 | 4.435 | 7,715,259 | -12,986 | 0.14% | 34,220,823 |
| 2016-02-22 | 2016-02-18 | 4.466 | 7,728,245 | -20,129 | 0.14% | 34,516,467 |
| 2016-02-19 | 2016-02-17 | 4.328 | 7,748,374 | +1,299 | 0.14% | 33,532,378 |
| 2016-02-18 | 2016-02-16 | 4.374 | 7,747,075 | +20,129 | 0.14% | 33,884,693 |
| 2016-02-17 | 2016-02-15 | 4.328 | 7,726,946 | -31,167 | 0.14% | 33,439,645 |
| 2016-02-16 | 2016-02-12 | 4.112 | 7,758,113 | +49,997 | 0.14% | 31,901,773 |
| 2016-02-15 | 2016-02-11 | 4.266 | 7,708,116 | +14,284 | 0.14% | 32,883,305 |
| 2016-02-12 | 2016-02-05 | 4.435 | 7,693,832 | +12,987 | 0.14% | 34,125,784 |
| 2016-02-11 | 2016-02-04 | 4.435 | 7,680,845 | +27,920 | 0.14% | 34,068,181 |
| 2016-02-05 | 2016-02-03 | 4.466 | 7,652,925 | +142,848 | 0.14% | 34,180,067 |
| 2016-02-04 | 2016-02-02 | 4.574 | 7,510,077 | +178,561 | 0.13% | 34,351,705 |
| 2016-02-03 | 2016-02-01 | 4.636 | 7,331,516 | +25,972 | 0.13% | 33,986,601 |
| 2016-02-02 | 2016-01-29 | 4.759 | 7,305,544 | -38,958 | 0.13% | 34,766,302 |
| 2016-02-01 | 2016-01-28 | 4.666 | 7,344,502 | -22,726 | 0.13% | 34,273,025 |
| 2016-01-29 | 2016-01-27 | 4.620 | 7,367,228 | +25,972 | 0.13% | 34,038,689 |
| 2016-01-28 | 2016-01-26 | 4.605 | 7,341,256 | +27,271 | 0.13% | 33,805,628 |
| 2016-01-27 | 2016-01-25 | 4.728 | 7,313,985 | -18,830 | 0.13% | 34,581,187 |
| 2016-01-26 | 2016-01-22 | 4.728 | 7,332,815 | -58,438 | 0.13% | 34,670,217 |
| 2016-01-25 | 2016-01-21 | 4.528 | 7,391,253 | +14,934 | 0.13% | 33,466,697 |
| 2016-01-22 | 2016-01-20 | 4.666 | 7,376,319 | +128,564 | 0.13% | 34,421,499 |
| 2016-01-20 | 2016-01-18 | 4.759 | 7,247,755 | -12,986 | 0.13% | 34,491,290 |
| 2016-01-18 | 2016-01-14 | 4.928 | 7,260,741 | -1,948 | 0.13% | 35,783,134 |
| 2016-01-15 | 2016-01-13 | 5.021 | 7,262,689 | +29,868 | 0.13% | 36,463,849 |
| 2016-01-14 | 2016-01-12 | 5.052 | 7,232,821 | +62,334 | 0.13% | 36,536,675 |
| 2016-01-13 | 2016-01-11 | 5.190 | 7,170,487 | +34,413 | 0.13% | 37,215,684 |
| 2016-01-12 | 2016-01-08 | 5.467 | 7,136,074 | +4,545 | 0.13% | 39,015,318 |
| 2016-01-11 | 2016-01-07 | 5.375 | 7,131,529 | +53,893 | 0.13% | 38,331,475 |
| 2016-01-08 | 2016-01-06 | 5.668 | 7,077,636 | +6,493 | 0.12% | 40,112,848 |
| 2016-01-07 | 2016-01-05 | 5.698 | 7,071,143 | -19,479 | 0.12% | 40,293,853 |
| 2016-01-06 | 2016-01-04 | 5.745 | 7,090,622 | +40,907 | 0.13% | 40,732,458 |
| 2016-01-05 | 2015-12-31 | 5.852 | 7,049,715 | +207,130 | 0.12% | 41,257,472 |
| 2016-01-04 | 2015-12-29 | 6.006 | 6,842,585 | +19,479 | 0.12% | 41,099,095 |
| 2015-12-30 | 2015-12-28 | 6.022 | 6,823,106 | +71,424 | 0.12% | 41,087,180 |
| 2015-12-29 | 2015-12-24 | 6.145 | 6,751,682 | +1,948 | 0.12% | 41,488,939 |
| 2015-12-28 | 2015-12-22 | 6.068 | 6,749,734 | -37,011 | 0.12% | 40,957,207 |
| 2015-12-23 | 2015-12-21 | 6.053 | 6,786,745 | -10,389 | 0.12% | 41,077,267 |
| 2015-12-21 | 2015-12-17 | 6.006 | 6,797,134 | -38,958 | 0.12% | 40,826,100 |
| 2015-12-18 | 2015-12-16 | 5.945 | 6,836,092 | -82,463 | 0.12% | 40,638,967 |
| 2015-12-17 | 2015-12-15 | 5.791 | 6,918,555 | -32,465 | 0.12% | 40,063,667 |
| 2015-12-16 | 2015-12-14 | 5.822 | 6,951,020 | -21,427 | 0.12% | 40,465,769 |
| 2015-12-15 | 2015-12-11 | 5.775 | 6,972,447 | +22,725 | 0.12% | 40,268,360 |
| 2015-12-14 | 2015-12-10 | 5.868 | 6,949,722 | +172,068 | 0.12% | 40,779,309 |
| 2015-12-11 | 2015-12-09 | 5.929 | 6,777,654 | +11,038 | 0.12% | 40,187,184 |
| 2015-12-10 | 2015-12-08 | 6.037 | 6,766,616 | +44,803 | 0.12% | 40,851,222 |
| 2015-12-08 | 2015-12-04 | 6.160 | 6,721,813 | +33,114 | 0.12% | 41,408,917 |
| 2015-12-07 | 2015-12-03 | 6.299 | 6,688,699 | +7,792 | 0.12% | 42,132,033 |
| 2015-12-04 | 2015-12-02 | 6.314 | 6,680,907 | -3,896 | 0.12% | 42,185,844 |
| 2015-12-03 | 2015-12-01 | 6.222 | 6,684,803 | -66,879 | 0.12% | 41,592,731 |
| 2015-12-02 | 2015-11-30 | 6.160 | 6,751,682 | +15,207 | 0.12% | 41,592,922 |
| 2015-12-01 | 2015-11-27 | 6.160 | 6,736,475 | +98,046 | 0.12% | 41,499,241 |
| 2015-11-30 | 2015-11-26 | 6.330 | 6,638,429 | -38,309 | 0.12% | 42,019,859 |
| 2015-11-27 | 2015-11-25 | 6.376 | 6,676,738 | -6,493 | 0.12% | 42,570,831 |
| 2015-11-25 | 2015-11-23 | 6.330 | 6,683,231 | +17,531 | 0.12% | 42,303,446 |
| 2015-11-24 | 2015-11-20 | 6.422 | 6,665,700 | -32,466 | 0.12% | 42,808,427 |
| 2015-11-23 | 2015-11-19 | 6.284 | 6,698,166 | -55,191 | 0.12% | 42,088,508 |
| 2015-11-20 | 2015-11-18 | 6.222 | 6,753,357 | +38,959 | 0.12% | 42,019,273 |
| 2015-11-19 | 2015-11-17 | 6.253 | 6,714,398 | +197,669 | 0.12% | 41,983,686 |
| 2015-11-18 | 2015-11-16 | 6.191 | 6,516,729 | -649 | 0.12% | 40,346,250 |
| 2015-11-17 | 2015-11-13 | 6.299 | 6,517,378 | -12,986 | 0.12% | 41,052,884 |
| 2015-11-16 | 2015-11-12 | 6.376 | 6,530,364 | +33,115 | 0.12% | 41,637,552 |
| 2015-11-13 | 2015-11-11 | 6.299 | 6,497,249 | +9,739 | 0.11% | 40,926,092 |
| 2015-11-12 | 2015-11-10 | 6.361 | 6,487,510 | +15,584 | 0.11% | 41,264,401 |
| 2015-11-11 | 2015-11-09 | 6.468 | 6,471,926 | -6,493 | 0.11% | 41,862,994 |
| 2015-11-09 | 2015-11-05 | 6.499 | 6,478,419 | -61,685 | 0.11% | 42,104,541 |
| 2015-11-06 | 2015-11-04 | 6.407 | 6,540,104 | +6,493 | 0.12% | 41,901,102 |
| 2015-11-05 | 2015-11-03 | 6.330 | 6,533,611 | -6,493 | 0.12% | 41,356,383 |
| 2015-11-04 | 2015-11-02 | 6.345 | 6,540,104 | -9,090 | 0.12% | 41,498,206 |
| 2015-11-03 | 2015-10-30 | 6.407 | 6,549,194 | -1,299 | 0.12% | 41,959,339 |
| 2015-10-30 | 2015-10-28 | 6.438 | 6,550,493 | -6,493 | 0.12% | 42,169,429 |
| 2015-10-29 | 2015-10-27 | 6.438 | 6,556,986 | -33,115 | 0.12% | 42,211,229 |
| 2015-10-28 | 2015-10-26 | 6.453 | 6,590,101 | -326,603 | 0.12% | 42,525,904 |
| 2015-10-27 | 2015-10-23 | 6.422 | 6,916,704 | +37,660 | 0.12% | 44,420,424 |
| 2015-10-26 | 2015-10-22 | 6.361 | 6,879,044 | +14,285 | 0.12% | 43,754,789 |
| 2015-10-23 | 2015-10-20 | 6.422 | 6,864,759 | +9,739 | 0.12% | 44,086,823 |
| 2015-10-22 | 2015-10-19 | 6.422 | 6,855,020 | +9,740 | 0.12% | 44,024,277 |
| 2015-10-20 | 2015-10-16 | 6.438 | 6,845,280 | +23,375 | 0.12% | 44,067,149 |
| 2015-10-19 | 2015-10-15 | 6.361 | 6,821,905 | +2,598 | 0.12% | 43,391,351 |
| 2015-10-16 | 2015-10-14 | 6.268 | 6,819,307 | -28,570 | 0.12% | 42,744,684 |
| 2015-10-15 | 2015-10-13 | 6.222 | 6,847,877 | +19,479 | 0.12% | 42,607,374 |
| 2015-10-14 | 2015-10-12 | 6.361 | 6,828,398 | -16,233 | 0.12% | 43,432,651 |
| 2015-10-13 | 2015-10-09 | 6.361 | 6,844,631 | -135,706 | 0.12% | 43,535,902 |
| 2015-10-12 | 2015-10-08 | 6.176 | 6,980,337 | -62,333 | 0.12% | 43,109,027 |
| 2015-10-09 | 2015-10-07 | 6.176 | 7,042,670 | -88,307 | 0.12% | 43,493,982 |
| 2015-10-08 | 2015-10-06 | 6.114 | 7,130,977 | +39,608 | 0.13% | 43,600,051 |
| 2015-10-07 | 2015-10-05 | 6.145 | 7,091,369 | -30,517 | 0.13% | 43,576,308 |
| 2015-10-06 | 2015-10-02 | 5.991 | 7,121,886 | -28,570 | 0.13% | 42,666,997 |
| 2015-10-05 | 2015-09-30 | 5.806 | 7,150,456 | +7,792 | 0.13% | 41,516,673 |
| 2015-10-02 | 2015-09-29 | 5.714 | 7,142,664 | +14,285 | 0.13% | 40,811,409 |
| 2015-09-30 | 2015-09-25 | 5.837 | 7,128,379 | -177,911 | 0.13% | 41,608,058 |
| 2015-09-29 | 2015-09-24 | 5.775 | 7,306,290 | +235,050 | 0.13% | 42,196,422 |
| 2015-09-25 | 2015-09-23 | 5.775 | 7,071,240 | +36,361 | 0.12% | 40,838,925 |
| 2015-09-24 | 2015-09-22 | 5.945 | 7,034,879 | -1,298 | 0.12% | 41,820,709 |
| 2015-09-23 | 2015-09-21 | 5.991 | 7,036,177 | +27,920 | 0.12% | 42,153,517 |
| 2015-09-22 | 2015-09-18 | 6.083 | 7,008,257 | -22,076 | 0.12% | 42,633,852 |
| 2015-09-21 | 2015-09-17 | 5.976 | 7,030,333 | +44,153 | 0.12% | 42,010,232 |
| 2015-09-18 | 2015-09-16 | 5.852 | 6,986,180 | -225,311 | 0.12% | 40,885,642 |
| 2015-09-17 | 2015-09-15 | 5.729 | 7,211,491 | +84,410 | 0.13% | 41,315,733 |
| 2015-09-16 | 2015-09-14 | 5.775 | 7,127,081 | -18,830 | 0.13% | 41,161,427 |
| 2015-09-15 | 2015-09-11 | 5.745 | 7,145,911 | +141,550 | 0.13% | 41,050,069 |
| 2015-09-11 | 2015-09-09 | 5.883 | 7,004,361 | -99,994 | 0.12% | 41,207,792 |
| 2015-09-10 | 2015-09-08 | 5.683 | 7,104,355 | -294,138 | 0.13% | 40,373,693 |
| 2015-09-09 | 2015-09-07 | 5.390 | 7,398,493 | -57,788 | 0.13% | 39,880,332 |
| 2015-09-08 | 2015-09-04 | 5.375 | 7,456,281 | -51,296 | 0.13% | 40,076,995 |
| 2015-09-07 | 2015-09-02 | 5.344 | 7,507,577 | -56,490 | 0.13% | 40,121,460 |
| 2015-09-04 | 2015-09-01 | 5.298 | 7,564,067 | +193,495 | 0.13% | 40,073,868 |
| 2015-09-02 | 2015-08-31 | 5.652 | 7,370,572 | -137,654 | 0.13% | 41,659,563 |
| 2015-09-01 | 2015-08-28 | 5.668 | 7,508,226 | +84,410 | 0.13% | 42,553,238 |
| 2015-08-31 | 2015-08-27 | 5.698 | 7,423,816 | -313,617 | 0.13% | 42,303,508 |
| 2015-08-28 | 2015-08-26 | 5.360 | 7,737,433 | -136,355 | 0.14% | 41,469,004 |
| 2015-08-27 | 2015-08-25 | 5.375 | 7,873,788 | +89,605 | 0.14% | 42,321,066 |
| 2015-08-26 | 2015-08-24 | 5.406 | 7,784,183 | +487,230 | 0.14% | 42,079,213 |
| 2015-08-25 | 2015-08-21 | 5.883 | 7,296,953 | -20,778 | 0.13% | 42,929,158 |
| 2015-08-24 | 2015-08-20 | 5.991 | 7,317,731 | +142,199 | 0.13% | 43,840,298 |
| 2015-08-21 | 2015-08-19 | 6.114 | 7,175,532 | -66,879 | 0.13% | 43,872,468 |
| 2015-08-20 | 2015-08-18 | 6.068 | 7,242,411 | +1,948 | 0.13% | 43,946,758 |
| 2015-08-19 | 2015-08-17 | 6.237 | 7,240,463 | -38,959 | 0.13% | 45,161,548 |
| 2015-08-18 | 2015-08-14 | 6.268 | 7,279,422 | +3,247 | 0.13% | 45,628,770 |
| 2015-08-17 | 2015-08-13 | 6.345 | 7,276,175 | -11,688 | 0.13% | 46,168,717 |
| 2015-08-14 | 2015-08-12 | 6.284 | 7,287,863 | +15,583 | 0.13% | 45,793,920 |
| 2015-08-13 | 2015-08-11 | 6.407 | 7,272,280 | -4,545 | 0.13% | 46,592,003 |
| 2015-08-12 | 2015-08-10 | 6.438 | 7,276,825 | -76,618 | 0.13% | 46,845,262 |
| 2015-08-11 | 2015-08-07 | 6.130 | 7,353,443 | +38,958 | 0.13% | 45,073,497 |
| 2015-08-10 | 2015-08-06 | 6.083 | 7,314,485 | +36,362 | 0.13% | 44,496,751 |
| 2015-08-07 | 2015-08-05 | 6.207 | 7,278,123 | -3,896 | 0.13% | 45,172,268 |
| 2015-08-06 | 2015-08-04 | 6.160 | 7,282,019 | -61,035 | 0.13% | 44,859,999 |
| 2015-08-05 | 2015-08-03 | 6.083 | 7,343,054 | +53,892 | 0.13% | 44,670,547 |
| 2015-08-04 | 2015-07-31 | 6.191 | 7,289,162 | -649 | 0.13% | 45,128,522 |
| 2015-08-03 | 2015-07-30 | 6.222 | 7,289,811 | -46,750 | 0.13% | 45,357,080 |
| 2015-07-31 | 2015-07-29 | 6.268 | 7,336,561 | +1,298 | 0.13% | 45,986,928 |
| 2015-07-30 | 2015-07-28 | 6.145 | 7,335,263 | -85,709 | 0.13% | 45,075,032 |
| 2015-07-29 | 2015-07-27 | 6.130 | 7,420,972 | +317,513 | 0.13% | 45,487,422 |
| 2015-07-28 | 2015-07-24 | 6.484 | 7,103,459 | -36,361 | 0.13% | 46,057,401 |
| 2015-07-27 | 2015-07-23 | 6.576 | 7,139,820 | -184,404 | 0.13% | 46,952,919 |
| 2015-07-24 | 2015-07-22 | 6.453 | 7,324,224 | +278,554 | 0.13% | 47,263,197 |
| 2015-07-23 | 2015-07-21 | 6.699 | 7,045,670 | -21,427 | 0.12% | 47,201,849 |
| 2015-07-22 | 2015-07-20 | 6.561 | 7,067,097 | +112,980 | 0.12% | 46,365,837 |
| 2015-07-21 | 2015-07-17 | 6.669 | 6,954,117 | +24,673 | 0.12% | 46,374,298 |
| 2015-07-20 | 2015-07-16 | 6.638 | 6,929,444 | -24,673 | 0.12% | 45,996,323 |
| 2015-07-17 | 2015-07-15 | 6.545 | 6,954,117 | -36,362 | 0.12% | 45,517,498 |
| 2015-07-16 | 2015-07-14 | 6.669 | 6,990,479 | +151,939 | 0.12% | 46,616,782 |
| 2015-07-15 | 2015-07-13 | 6.900 | 6,838,540 | +44,802 | 0.12% | 47,183,360 |
| 2015-07-13 | 2015-07-09 | 6.361 | 6,793,738 | -286,346 | 0.12% | 43,212,192 |
| 2015-07-10 | 2015-07-08 | 5.791 | 7,080,084 | +181,158 | 0.12% | 40,999,042 |
| 2015-07-09 | 2015-07-07 | 6.468 | 6,898,926 | +173,366 | 0.12% | 44,625,000 |
| 2015-07-08 | 2015-07-06 | 6.884 | 6,725,560 | -74,671 | 0.12% | 46,300,260 |
| 2015-07-07 | 2015-07-03 | 7.208 | 6,800,231 | -94,799 | 0.12% | 49,013,642 |
| 2015-07-06 | 2015-07-02 | 7.423 | 6,895,030 | +92,851 | 0.12% | 51,183,579 |
| 2015-07-03 | 2015-06-30 | 7.657 | 6,802,179 | -94,150 | 0.12% | 52,087,046 |
| 2015-07-02 | 2015-06-29 | 7.302 | 6,896,329 | +303,642 | 0.12% | 50,359,234 |
| 2015-06-30 | 2015-06-26 | 7.518 | 6,592,687 | +172,946 | 0.12% | 49,566,861 |
| 2015-06-29 | 2015-06-25 | 7.750 | 6,419,741 | -54,410 | 0.11% | 49,753,223 |
| 2015-06-26 | 2015-06-24 | 7.781 | 6,474,151 | -5,829 | 0.11% | 50,374,803 |
| 2015-06-25 | 2015-06-23 | 7.735 | 6,479,980 | -458,599 | 0.11% | 50,120,038 |
| 2015-06-24 | 2015-06-22 | 7.410 | 6,938,579 | +150,275 | 0.12% | 51,417,597 |
| 2015-06-23 | 2015-06-19 | 7.333 | 6,788,304 | +318,040 | 0.12% | 49,780,000 |
| 2015-06-22 | 2015-06-18 | 7.256 | 6,470,264 | +115,297 | 0.11% | 46,948,299 |
| 2015-06-19 | 2015-06-17 | 7.318 | 6,354,967 | +73,195 | 0.11% | 46,504,142 |
| 2015-06-18 | 2015-06-16 | 7.102 | 6,281,772 | -314,154 | 0.11% | 44,610,799 |
| 2015-06-17 | 2015-06-15 | 7.642 | 6,595,926 | +53,763 | 0.12% | 50,405,853 |
| 2015-06-16 | 2015-06-12 | 7.843 | 6,542,163 | +93,274 | 0.12% | 51,307,998 |
| 2015-06-15 | 2015-06-11 | 7.765 | 6,448,889 | +26,557 | 0.11% | 50,078,681 |
| 2015-06-12 | 2015-06-10 | 7.735 | 6,422,332 | +46,638 | 0.11% | 49,674,154 |
| 2015-06-11 | 2015-06-09 | 7.904 | 6,375,694 | +204,037 | 0.11% | 50,396,158 |
| 2015-06-10 | 2015-06-08 | 8.198 | 6,171,657 | +26,558 | 0.11% | 50,593,684 |
| 2015-06-09 | 2015-06-05 | 8.121 | 6,145,099 | +112,059 | 0.11% | 49,901,618 |
| 2015-06-08 | 2015-06-04 | 8.290 | 6,033,040 | -82,911 | 0.11% | 50,016,177 |
| 2015-06-05 | 2015-06-03 | 8.306 | 6,115,951 | +13,603 | 0.11% | 50,797,960 |
| 2015-06-04 | 2015-06-02 | 8.445 | 6,102,348 | +122,422 | 0.11% | 51,532,866 |
| 2015-06-03 | 2015-06-01 | 8.615 | 5,979,926 | +68,660 | 0.11% | 51,514,561 |
| 2015-06-02 | 2015-05-29 | 8.491 | 5,911,266 | +148,333 | 0.10% | 50,193,004 |
| 2015-06-01 | 2015-05-28 | 8.522 | 5,762,933 | +317,392 | 0.10% | 49,111,438 |
| 2015-05-29 | 2015-05-27 | 8.908 | 5,445,541 | -135,378 | 0.10% | 48,508,388 |
| 2015-05-28 | 2015-05-26 | 8.862 | 5,580,919 | +59,592 | 0.10% | 49,455,843 |
| 2015-05-27 | 2015-05-22 | 8.661 | 5,521,327 | +94,570 | 0.10% | 47,819,643 |
| 2015-05-26 | 2015-05-21 | 8.553 | 5,426,757 | +16,194 | 0.10% | 46,414,122 |
| 2015-05-22 | 2015-05-20 | 8.599 | 5,410,563 | -21,376 | 0.10% | 46,526,207 |
| 2015-05-21 | 2015-05-19 | 8.661 | 5,431,939 | -165,821 | 0.10% | 47,045,463 |
| 2015-05-20 | 2015-05-18 | 8.429 | 5,597,760 | -60,887 | 0.10% | 47,185,321 |
| 2015-05-19 | 2015-05-15 | 8.491 | 5,658,647 | -62,831 | 0.10% | 48,047,997 |
| 2015-05-18 | 2015-05-14 | 8.352 | 5,721,478 | +37,569 | 0.10% | 47,786,530 |
| 2015-05-15 | 2015-05-13 | 8.476 | 5,683,909 | +125,661 | 0.10% | 48,174,749 |
| 2015-05-14 | 2015-05-12 | 8.599 | 5,558,248 | +102,991 | 0.10% | 47,796,172 |
| 2015-05-13 | 2015-05-11 | 8.800 | 5,455,257 | -40,160 | 0.10% | 48,005,397 |
| 2015-05-12 | 2015-05-08 | 8.723 | 5,495,417 | +82,263 | 0.10% | 47,934,599 |
| 2015-05-11 | 2015-05-07 | 8.584 | 5,413,154 | -258,448 | 0.10% | 46,464,918 |
| 2015-05-08 | 2015-05-06 | 8.692 | 5,671,602 | -308,324 | 0.10% | 49,296,279 |
| 2015-05-07 | 2015-05-05 | 8.398 | 5,979,926 | -236,425 | 0.11% | 50,222,081 |
| 2015-05-06 | 2015-05-04 | 8.460 | 6,216,351 | -171,003 | 0.11% | 52,591,564 |
| 2015-05-05 | 2015-04-30 | 8.321 | 6,387,354 | -345,892 | 0.11% | 53,150,793 |
| 2015-05-04 | 2015-04-29 | 8.213 | 6,733,246 | -70,604 | 0.12% | 55,301,398 |
| 2015-04-30 | 2015-04-28 | 8.290 | 6,803,850 | -90,035 | 0.12% | 56,406,482 |
| 2015-04-29 | 2015-04-27 | 8.337 | 6,893,885 | -331,643 | 0.12% | 57,472,196 |
| 2015-04-28 | 2015-04-24 | 8.059 | 7,225,528 | -42,103 | 0.13% | 58,229,102 |
| 2015-04-27 | 2015-04-23 | 7.843 | 7,267,631 | +581,670 | 0.13% | 56,997,601 |
| 2015-04-24 | 2015-04-22 | 8.090 | 6,685,961 | -130,196 | 0.12% | 54,087,278 |
| 2015-04-23 | 2015-04-21 | 8.105 | 6,816,157 | +28,501 | 0.12% | 55,245,752 |
| 2015-04-22 | 2015-04-20 | 7.874 | 6,787,656 | +262,982 | 0.12% | 53,442,898 |
| 2015-04-21 | 2015-04-17 | 8.306 | 6,524,674 | +154,162 | 0.12% | 54,192,738 |
| 2015-04-20 | 2015-04-16 | 8.244 | 6,370,512 | -593,977 | 0.11% | 52,518,897 |
| 2015-04-17 | 2015-04-15 | 7.874 | 6,964,489 | +359,495 | 0.12% | 54,835,200 |
| 2015-04-16 | 2015-04-14 | 7.982 | 6,604,994 | -409,371 | 0.12% | 52,718,491 |
| 2015-04-15 | 2015-04-13 | 7.781 | 7,014,365 | -211,163 | 0.12% | 54,578,161 |
| 2015-04-14 | 2015-04-10 | 7.148 | 7,225,528 | -317,392 | 0.13% | 51,647,651 |
| 2015-04-13 | 2015-04-09 | 6.916 | 7,542,920 | -248,084 | 0.13% | 52,169,601 |
| 2015-04-10 | 2015-04-08 | 6.669 | 7,791,004 | -1,098,565 | 0.14% | 51,960,961 |
| 2015-04-09 | 2015-04-02 | 6.160 | 8,889,569 | -154,810 | 0.16% | 54,758,759 |
| 2015-04-08 | 2015-04-01 | 6.144 | 9,044,379 | -112,059 | 0.16% | 55,572,742 |
| 2015-04-02 | 2015-03-31 | 6.083 | 9,156,438 | +252,619 | 0.16% | 55,695,843 |
| 2015-04-01 | 2015-03-30 | 6.160 | 8,903,819 | -129,548 | 0.16% | 54,846,538 |
| 2015-03-31 | 2015-03-27 | 6.052 | 9,033,367 | +14,898 | 0.16% | 54,668,319 |
| 2015-03-30 | 2015-03-26 | 6.036 | 9,018,469 | -21,376 | 0.16% | 54,438,929 |
| 2015-03-27 | 2015-03-25 | 6.144 | 9,039,845 | -61,535 | 0.16% | 55,544,883 |
| 2015-03-26 | 2015-03-24 | 6.144 | 9,101,380 | -18,136 | 0.16% | 55,922,982 |
| 2015-03-25 | 2015-03-23 | 6.114 | 9,119,516 | -99,104 | 0.16% | 55,752,837 |
| 2015-03-24 | 2015-03-20 | 6.114 | 9,218,620 | +2,590 | 0.16% | 56,358,717 |
| 2015-03-23 | 2015-03-19 | 6.114 | 9,216,030 | -180,071 | 0.16% | 56,342,883 |
| 2015-03-20 | 2015-03-18 | 6.098 | 9,396,101 | -139,912 | 0.17% | 57,298,700 |
| 2015-03-19 | 2015-03-17 | 5.990 | 9,536,013 | +120,480 | 0.17% | 57,121,363 |
| 2015-03-18 | 2015-03-16 | 6.021 | 9,415,533 | -190,435 | 0.17% | 56,690,399 |
| 2015-03-17 | 2015-03-13 | 5.975 | 9,605,968 | -204,038 | 0.17% | 57,392,098 |
| 2015-03-16 | 2015-03-12 | 5.789 | 9,810,006 | +30,444 | 0.17% | 56,793,749 |
| 2015-03-13 | 2015-03-11 | 5.774 | 9,779,562 | +116,593 | 0.17% | 56,466,518 |
| 2015-03-12 | 2015-03-10 | 5.820 | 9,662,969 | +216,992 | 0.17% | 56,240,858 |
| 2015-03-11 | 2015-03-09 | 5.913 | 9,445,977 | -9,068 | 0.17% | 55,852,891 |
| 2015-03-10 | 2015-03-06 | 5.882 | 9,455,045 | +128,900 | 0.17% | 55,614,569 |
| 2015-03-09 | 2015-03-05 | 5.867 | 9,326,145 | +252,618 | 0.16% | 54,712,399 |
| 2015-03-06 | 2015-03-04 | 5.959 | 9,073,527 | +22,023 | 0.16% | 54,070,880 |
| 2015-03-05 | 2015-03-03 | 5.975 | 9,051,504 | +12,307 | 0.16% | 54,079,381 |
| 2015-03-04 | 2015-03-02 | 6.144 | 9,039,197 | +67,365 | 0.16% | 55,540,901 |
| 2015-03-03 | 2015-02-27 | 6.191 | 8,971,832 | -77,729 | 0.16% | 55,542,510 |
| 2015-03-02 | 2015-02-26 | 6.237 | 9,049,561 | -766,923 | 0.16% | 56,442,842 |
| 2015-02-27 | 2015-02-25 | 6.036 | 9,816,484 | -511,066 | 0.17% | 59,256,053 |
| 2015-02-26 | 2015-02-24 | 5.975 | 10,327,550 | +127,605 | 0.18% | 61,703,283 |
| 2015-02-25 | 2015-02-23 | 5.867 | 10,199,945 | -35,626 | 0.18% | 59,838,600 |
| 2015-02-24 | 2015-02-18 | 5.897 | 10,235,571 | +119,832 | 0.18% | 60,363,642 |
| 2015-02-23 | 2015-02-16 | 5.851 | 10,115,739 | -44,046 | 0.18% | 59,188,431 |
| 2015-02-17 | 2015-02-13 | 5.789 | 10,159,785 | +6,477 | 0.18% | 58,818,749 |
| 2015-02-16 | 2015-02-12 | 5.805 | 10,153,308 | -34,978 | 0.18% | 58,938,001 |
| 2015-02-13 | 2015-02-11 | 5.758 | 10,188,286 | -12,307 | 0.18% | 58,669,172 |
| 2015-02-12 | 2015-02-10 | 5.728 | 10,200,593 | +51,819 | 0.18% | 58,425,082 |
| 2015-02-10 | 2015-02-06 | 5.774 | 10,148,774 | +365,973 | 0.18% | 58,598,322 |
| 2015-02-09 | 2015-02-05 | 5.928 | 9,782,801 | -62,831 | 0.17% | 57,995,519 |
| 2015-02-06 | 2015-02-04 | 5.882 | 9,845,632 | +1,296 | 0.17% | 57,912,001 |
| 2015-02-05 | 2015-02-03 | 5.913 | 9,844,336 | -17,489 | 0.17% | 58,208,338 |
| 2015-02-04 | 2015-02-02 | 5.789 | 9,861,825 | +99,752 | 0.17% | 57,093,749 |
| 2015-02-03 | 2015-01-30 | 5.851 | 9,762,073 | -7,773 | 0.17% | 57,119,087 |
| 2015-02-02 | 2015-01-29 | 5.867 | 9,769,846 | -4,534 | 0.17% | 57,315,398 |
| 2015-01-30 | 2015-01-28 | 5.897 | 9,774,380 | -12,955 | 0.17% | 57,643,797 |
| 2015-01-29 | 2015-01-27 | 5.882 | 9,787,335 | +199,503 | 0.17% | 57,569,098 |
| 2015-01-28 | 2015-01-26 | 6.021 | 9,587,832 | -14,250 | 0.17% | 57,727,802 |
| 2015-01-27 | 2015-01-23 | 6.021 | 9,602,082 | -196,913 | 0.17% | 57,813,600 |
| 2015-01-26 | 2015-01-22 | 5.975 | 9,798,995 | -421,030 | 0.17% | 58,545,363 |
| 2015-01-23 | 2015-01-21 | 5.836 | 10,220,025 | -530,498 | 0.18% | 59,640,841 |
| 2015-01-22 | 2015-01-20 | 5.620 | 10,750,523 | +26,557 | 0.19% | 60,413,080 |
| 2015-01-21 | 2015-01-19 | 5.481 | 10,723,966 | +709,922 | 0.19% | 58,773,801 |
| 2015-01-20 | 2015-01-16 | 5.882 | 10,014,044 | +84,206 | 0.18% | 58,902,601 |
| 2015-01-19 | 2015-01-15 | 5.959 | 9,929,838 | -12,955 | 0.18% | 59,173,801 |
| 2015-01-16 | 2015-01-14 | 5.820 | 9,942,793 | -41,455 | 0.18% | 57,869,502 |
| 2015-01-15 | 2015-01-13 | 5.913 | 9,984,248 | -88,740 | 0.18% | 59,035,621 |
| 2015-01-14 | 2015-01-12 | 5.882 | 10,072,988 | -82,911 | 0.18% | 59,249,309 |
| 2015-01-13 | 2015-01-09 | 5.897 | 10,155,899 | -239,015 | 0.18% | 59,893,782 |
| 2015-01-12 | 2015-01-08 | 5.882 | 10,394,914 | +176,185 | 0.18% | 61,142,878 |
| 2015-01-09 | 2015-01-07 | 5.851 | 10,218,729 | -136,673 | 0.18% | 59,791,038 |
| 2015-01-08 | 2015-01-06 | 5.820 | 10,355,402 | +110,763 | 0.18% | 60,270,988 |
| 2015-01-07 | 2015-01-05 | 5.928 | 10,244,639 | +11,659 | 0.18% | 60,733,440 |
| 2015-01-06 | 2015-01-02 | 5.975 | 10,232,980 | -577,135 | 0.18% | 61,138,262 |
| 2015-01-05 | 2014-12-31 | 5.604 | 10,810,115 | +201,447 | 0.19% | 60,581,070 |
| 2015-01-02 | 2014-12-29 | 5.728 | 10,608,668 | -97,809 | 0.19% | 60,762,379 |
| 2014-12-30 | 2014-12-24 | 5.481 | 10,706,477 | +139,264 | 0.19% | 58,677,951 |
| 2014-12-29 | 2014-12-22 | 5.697 | 10,567,213 | -31,739 | 0.19% | 60,198,660 |
| 2014-12-23 | 2014-12-19 | 5.527 | 10,598,952 | -80,968 | 0.19% | 58,579,539 |
| 2014-12-22 | 2014-12-18 | 5.511 | 10,679,920 | -22,023 | 0.19% | 58,862,163 |
| 2014-12-19 | 2014-12-17 | 5.434 | 10,701,943 | +40,808 | 0.19% | 58,157,442 |
| 2014-12-18 | 2014-12-16 | 5.481 | 10,661,135 | +105,581 | 0.19% | 58,429,449 |
| 2014-12-17 | 2014-12-15 | 5.434 | 10,555,554 | +18,785 | 0.19% | 57,361,922 |
| 2014-12-16 | 2014-12-12 | 5.511 | 10,536,769 | -17,489 | 0.19% | 58,073,189 |
| 2014-12-15 | 2014-12-11 | 5.481 | 10,554,258 | +69,308 | 0.19% | 57,843,699 |
| 2014-12-12 | 2014-12-10 | 5.542 | 10,484,950 | +112,059 | 0.19% | 58,111,329 |
| 2014-12-11 | 2014-12-09 | 5.558 | 10,372,891 | +562,237 | 0.18% | 57,650,398 |
| 2014-12-10 | 2014-12-08 | 5.944 | 9,810,654 | -115,297 | 0.17% | 58,312,101 |
| 2014-12-09 | 2014-12-05 | 5.851 | 9,925,951 | -107,525 | 0.18% | 58,077,958 |
| 2014-12-08 | 2014-12-04 | 5.867 | 10,033,476 | -47,285 | 0.18% | 58,862,000 |
| 2014-12-05 | 2014-12-03 | 5.758 | 10,080,761 | -165,173 | 0.18% | 58,049,990 |
| 2014-12-04 | 2014-12-02 | 5.805 | 10,245,934 | -730,002 | 0.18% | 59,475,677 |
| 2014-12-03 | 2014-12-01 | 5.481 | 10,975,936 | +192,378 | 0.19% | 60,154,749 |
| 2014-12-02 | 2014-11-28 | 5.805 | 10,783,558 | -288,891 | 0.19% | 62,596,481 |
| 2014-12-01 | 2014-11-27 | 5.836 | 11,072,449 | +450,178 | 0.20% | 64,615,318 |
| 2014-11-28 | 2014-11-26 | 5.789 | 10,622,271 | -644,500 | 0.19% | 61,496,251 |
| 2014-11-27 | 2014-11-25 | 5.357 | 11,266,771 | +12,955 | 0.20% | 60,357,180 |
| 2014-11-26 | 2014-11-24 | 5.434 | 11,253,816 | -318,688 | 0.20% | 61,156,479 |
| 2014-11-25 | 2014-11-21 | 5.249 | 11,572,504 | -14,898 | 0.20% | 60,744,401 |
| 2014-11-24 | 2014-11-20 | 5.187 | 11,587,402 | +13,603 | 0.21% | 60,107,041 |
| 2014-11-21 | 2014-11-19 | 5.172 | 11,573,799 | +53,762 | 0.20% | 59,857,799 |
| 2014-11-20 | 2014-11-18 | 5.203 | 11,520,037 | +22,671 | 0.20% | 59,935,450 |
| 2014-11-19 | 2014-11-17 | 5.264 | 11,497,366 | -16,841 | 0.20% | 60,527,500 |
| 2014-11-18 | 2014-11-14 | 5.465 | 11,514,207 | -64,126 | 0.20% | 62,927,039 |
| 2014-11-17 | 2014-11-13 | 5.434 | 11,578,333 | -27,853 | 0.20% | 62,919,998 |
| 2014-11-14 | 2014-11-12 | 5.342 | 11,606,186 | -25,910 | 0.21% | 61,996,279 |
| 2014-11-13 | 2014-11-11 | 5.295 | 11,632,096 | -55,058 | 0.21% | 61,595,941 |
| 2014-11-12 | 2014-11-10 | 5.295 | 11,687,154 | -34,977 | 0.21% | 61,887,492 |
| 2014-11-11 | 2014-11-07 | 5.234 | 11,722,131 | -364,677 | 0.21% | 61,348,828 |
| 2014-11-10 | 2014-11-06 | 5.110 | 12,086,808 | +17,488 | 0.21% | 61,764,598 |
| 2014-11-07 | 2014-11-05 | 5.156 | 12,069,320 | +13,603 | 0.21% | 62,234,222 |
| 2014-11-06 | 2014-11-04 | 5.249 | 12,055,717 | -162,582 | 0.21% | 63,280,800 |
| 2014-11-05 | 2014-11-03 | 5.110 | 12,218,299 | +108,820 | 0.22% | 62,436,527 |
| 2014-11-04 | 2014-10-31 | 5.172 | 12,109,479 | -100,400 | 0.21% | 62,628,248 |
| 2014-11-03 | 2014-10-30 | 5.064 | 12,209,879 | -27,205 | 0.22% | 61,828,001 |
| 2014-10-31 | 2014-10-29 | 5.079 | 12,237,084 | -57,001 | 0.22% | 62,154,680 |
| 2014-10-30 | 2014-10-28 | 5.017 | 12,294,085 | -29,796 | 0.22% | 61,685,000 |
| 2014-10-29 | 2014-10-27 | 4.894 | 12,323,881 | +35,626 | 0.22% | 60,312,420 |
| 2014-10-28 | 2014-10-24 | 4.925 | 12,288,255 | -6,478 | 0.22% | 60,517,489 |
| 2014-10-24 | 2014-10-22 | 4.940 | 12,294,733 | -35,625 | 0.22% | 60,739,202 |
| 2014-10-23 | 2014-10-21 | 4.909 | 12,330,358 | +12,954 | 0.22% | 60,534,478 |
| 2014-10-22 | 2014-10-20 | 4.925 | 12,317,404 | -45,341 | 0.22% | 60,661,042 |
| 2014-10-21 | 2014-10-17 | 4.863 | 12,362,745 | +6,477 | 0.22% | 60,120,899 |
| 2014-10-20 | 2014-10-16 | 4.879 | 12,356,268 | +9,716 | 0.22% | 60,280,161 |
| 2014-10-17 | 2014-10-15 | 4.909 | 12,346,552 | -19,432 | 0.22% | 60,613,981 |
| 2014-10-16 | 2014-10-14 | 4.894 | 12,365,984 | +19,432 | 0.22% | 60,518,470 |
| 2014-10-15 | 2014-10-13 | 4.925 | 12,346,552 | +4,534 | 0.22% | 60,804,591 |
| 2014-10-14 | 2014-10-10 | 4.971 | 12,342,018 | +41,456 | 0.22% | 61,353,882 |
| 2014-10-13 | 2014-10-09 | 5.079 | 12,300,562 | -20,728 | 0.22% | 62,477,098 |
| 2014-10-10 | 2014-10-08 | 5.064 | 12,321,290 | -35,626 | 0.22% | 62,392,160 |
| 2014-10-09 | 2014-10-07 | 5.002 | 12,356,916 | -104,933 | 0.22% | 61,809,482 |
| 2014-10-08 | 2014-10-06 | 5.017 | 12,461,849 | +15,545 | 0.22% | 62,526,748 |
| 2014-10-07 | 2014-10-03 | 4.956 | 12,446,304 | -64,773 | 0.22% | 61,680,152 |
| 2014-10-06 | 2014-09-30 | 4.894 | 12,511,077 | -72,547 | 0.22% | 61,228,548 |
| 2014-10-03 | 2014-09-29 | 4.971 | 12,583,624 | +21,375 | 0.22% | 62,554,939 |
| 2014-09-30 | 2014-09-26 | 5.079 | 12,562,249 | +36,921 | 0.22% | 63,806,261 |
| 2014-09-29 | 2014-09-25 | 5.095 | 12,525,328 | +22,671 | 0.22% | 63,812,101 |
| 2014-09-26 | 2014-09-24 | 5.126 | 12,502,657 | -51,819 | 0.22% | 64,082,641 |
| 2014-09-25 | 2014-09-23 | 5.095 | 12,554,476 | +81,615 | 0.22% | 63,960,600 |
| 2014-09-24 | 2014-09-22 | 5.048 | 12,472,861 | +68,013 | 0.22% | 62,967,121 |
| 2014-09-23 | 2014-09-19 | 5.172 | 12,404,848 | +34,330 | 0.22% | 64,155,848 |
| 2014-09-22 | 2014-09-18 | 5.156 | 12,370,518 | +29,148 | 0.22% | 63,787,319 |
| 2014-09-19 | 2014-09-17 | 5.172 | 12,341,370 | +7,773 | 0.22% | 63,827,551 |
| 2014-09-18 | 2014-09-16 | 5.141 | 12,333,597 | +132,139 | 0.22% | 63,406,530 |
| 2014-09-17 | 2014-09-15 | 5.203 | 12,201,458 | +49,876 | 0.22% | 63,480,689 |
| 2014-09-16 | 2014-09-12 | 5.326 | 12,151,582 | -27,205 | 0.21% | 64,721,998 |
| 2014-09-15 | 2014-09-11 | 5.357 | 12,178,787 | +5,829 | 0.22% | 65,242,938 |
| 2014-09-12 | 2014-09-10 | 5.342 | 12,172,958 | +45,990 | 0.22% | 65,023,781 |
| 2014-09-11 | 2014-09-08 | 5.527 | 12,126,968 | -79,672 | 0.21% | 67,024,758 |
| 2014-09-10 | 2014-09-05 | 5.357 | 12,206,640 | -364,677 | 0.22% | 65,392,149 |
| 2014-09-08 | 2014-09-04 | 5.326 | 12,571,317 | -163,878 | 0.22% | 66,957,599 |
| 2014-09-05 | 2014-09-03 | 5.156 | 12,735,195 | -135,378 | 0.23% | 65,667,739 |
| 2014-09-04 | 2014-09-02 | 4.987 | 12,870,573 | +9,716 | 0.23% | 64,180,102 |
| 2014-09-03 | 2014-09-01 | 4.956 | 12,860,857 | +49,229 | 0.23% | 63,734,552 |
| 2014-09-02 | 2014-08-29 | 5.002 | 12,811,628 | +40,159 | 0.23% | 64,083,958 |
| 2014-09-01 | 2014-08-28 | 5.017 | 12,771,469 | -16,841 | 0.23% | 64,080,252 |
| 2014-08-29 | 2014-08-27 | 5.064 | 12,788,310 | +19,432 | 0.23% | 64,757,041 |
| 2014-08-28 | 2014-08-26 | 5.126 | 12,768,878 | -29,148 | 0.23% | 65,447,162 |
| 2014-08-27 | 2014-08-25 | 5.079 | 12,798,026 | -32,387 | 0.23% | 65,003,821 |
| 2014-08-26 | 2014-08-22 | 5.172 | 12,830,413 | -36,921 | 0.23% | 66,356,801 |
| 2014-08-25 | 2014-08-21 | 5.033 | 12,867,334 | +87,445 | 0.23% | 64,759,901 |
| 2014-08-22 | 2014-08-20 | 5.126 | 12,779,889 | -5,830 | 0.23% | 65,503,599 |
| 2014-08-21 | 2014-08-19 | 5.141 | 12,785,719 | +12,955 | 0.23% | 65,730,871 |
| 2014-08-20 | 2014-08-18 | 5.141 | 12,772,764 | +12,955 | 0.23% | 65,664,270 |
| 2014-08-19 | 2014-08-15 | 5.218 | 12,759,809 | -12,955 | 0.23% | 66,582,619 |
| 2014-08-18 | 2014-08-14 | 5.172 | 12,772,764 | -49,228 | 0.23% | 66,058,650 |
| 2014-08-15 | 2014-08-13 | 5.203 | 12,821,992 | -11,659 | 0.23% | 66,709,149 |
| 2014-08-14 | 2014-08-12 | 5.141 | 12,833,651 | +12,954 | 0.23% | 65,977,288 |
| 2014-08-13 | 2014-08-11 | 5.141 | 12,820,697 | -156,753 | 0.23% | 65,910,692 |
| 2014-08-12 | 2014-08-08 | 5.033 | 12,977,450 | +104,286 | 0.23% | 65,314,102 |
| 2014-08-11 | 2014-08-07 | 5.048 | 12,873,164 | +307,029 | 0.23% | 64,987,982 |
| 2014-08-08 | 2014-08-06 | 5.156 | 12,566,135 | +45,341 | 0.22% | 64,795,998 |
| 2014-08-07 | 2014-08-05 | 5.203 | 12,520,794 | +115,298 | 0.22% | 65,142,102 |
| 2014-08-06 | 2014-08-04 | 5.234 | 12,405,496 | +26,557 | 0.22% | 64,925,280 |
| 2014-08-05 | 2014-08-01 | 5.203 | 12,378,939 | +80,320 | 0.22% | 64,404,071 |
| 2014-08-04 | 2014-07-31 | 5.311 | 12,298,619 | +1,943 | 0.22% | 65,315,279 |
| 2014-08-01 | 2014-07-30 | 5.203 | 12,296,676 | +136,673 | 0.22% | 63,976,081 |
| 2014-07-31 | 2014-07-29 | 5.357 | 12,160,003 | -117,241 | 0.22% | 65,142,310 |
| 2014-07-30 | 2014-07-28 | 5.295 | 12,277,244 | +310,915 | 0.22% | 65,012,221 |
| 2014-07-29 | 2014-07-25 | 5.357 | 11,966,329 | -264,925 | 0.21% | 64,104,780 |
| 2014-07-28 | 2014-07-24 | 5.203 | 12,231,254 | -259,744 | 0.22% | 63,635,709 |
| 2014-07-25 | 2014-07-23 | 5.002 | 12,490,998 | +18,137 | 0.22% | 62,480,162 |
| 2014-07-24 | 2014-07-22 | 4.956 | 12,472,861 | -186,549 | 0.22% | 61,811,761 |
| 2014-07-23 | 2014-07-21 | 4.801 | 12,659,410 | +77,729 | 0.22% | 60,781,841 |
| 2014-07-22 | 2014-07-18 | 4.801 | 12,581,681 | -11,659 | 0.22% | 60,408,640 |
| 2014-07-21 | 2014-07-17 | 4.832 | 12,593,340 | -36,274 | 0.22% | 60,853,458 |
| 2014-07-18 | 2014-07-16 | 4.817 | 12,629,614 | +19,432 | 0.22% | 60,833,761 |
| 2014-07-17 | 2014-07-15 | 4.832 | 12,610,182 | -71,899 | 0.22% | 60,934,842 |
| 2014-07-16 | 2014-07-14 | 4.817 | 12,682,081 | -12,954 | 0.22% | 61,086,482 |
| 2014-07-15 | 2014-07-11 | 4.755 | 12,695,035 | +12,954 | 0.22% | 60,364,918 |
| 2014-07-14 | 2014-07-10 | 4.770 | 12,682,081 | -32,387 | 0.22% | 60,499,112 |
| 2014-07-11 | 2014-07-09 | 4.786 | 12,714,468 | -9,068 | 0.22% | 60,849,902 |
| 2014-07-10 | 2014-07-08 | 4.832 | 12,723,536 | -19,432 | 0.23% | 61,482,591 |
| 2014-07-09 | 2014-07-07 | 4.832 | 12,742,968 | -32,387 | 0.23% | 61,576,490 |
| 2014-07-08 | 2014-07-04 | 4.817 | 12,775,355 | -3,239 | 0.23% | 61,535,760 |
| 2014-07-07 | 2014-07-03 | 4.832 | 12,778,594 | -70,603 | 0.23% | 61,748,642 |
| 2014-07-04 | 2014-07-02 | 4.801 | 12,849,197 | -170,356 | 0.23% | 61,693,069 |
| 2014-07-03 | 2014-06-30 | 4.740 | 13,019,553 | -26,557 | 0.23% | 61,716,839 |
| 2014-07-02 | 2014-06-27 | 4.694 | 13,046,110 | +89,755 | 0.23% | 61,236,426 |
| 2014-06-30 | 2014-06-26 | 4.725 | 12,956,355 | -6,455 | 0.23% | 61,216,550 |
| 2014-06-27 | 2014-06-25 | 4.647 | 12,962,810 | +25,821 | 0.23% | 60,242,999 |
| 2014-06-26 | 2014-06-24 | 4.709 | 12,936,989 | +75,526 | 0.23% | 60,924,639 |
| 2014-06-25 | 2014-06-23 | 4.694 | 12,861,463 | +29,049 | 0.23% | 60,369,722 |
| 2014-06-24 | 2014-06-20 | 4.787 | 12,832,414 | -6,455 | 0.23% | 61,426,110 |
| 2014-06-23 | 2014-06-19 | 4.756 | 12,838,869 | +12,910 | 0.23% | 61,059,229 |
| 2014-06-20 | 2014-06-18 | 4.771 | 12,825,959 | +25,821 | 0.23% | 61,196,522 |
| 2014-06-19 | 2014-06-17 | 4.802 | 12,800,138 | -45,186 | 0.23% | 61,469,902 |
| 2014-06-18 | 2014-06-16 | 4.864 | 12,845,324 | -40,669 | 0.23% | 62,482,858 |
| 2014-06-17 | 2014-06-13 | 4.802 | 12,885,993 | +2,582 | 0.23% | 61,882,202 |
| 2014-06-16 | 2014-06-12 | 4.818 | 12,883,411 | -58,742 | 0.23% | 62,069,382 |
| 2014-06-13 | 2014-06-11 | 4.833 | 12,942,153 | +67,780 | 0.23% | 62,552,878 |
| 2014-06-12 | 2014-06-10 | 4.895 | 12,874,373 | -31,631 | 0.23% | 63,023,039 |
| 2014-06-11 | 2014-06-09 | 4.864 | 12,906,004 | -106,512 | 0.23% | 62,778,020 |
| 2014-06-10 | 2014-06-06 | 4.787 | 13,012,516 | -124,586 | 0.23% | 62,288,221 |
| 2014-06-09 | 2014-06-05 | 4.756 | 13,137,102 | +7,101 | 0.23% | 62,477,569 |
| 2014-06-06 | 2014-06-04 | 4.740 | 13,130,001 | +129,105 | 0.23% | 62,240,398 |
| 2014-06-05 | 2014-06-03 | 4.818 | 13,000,896 | +58,097 | 0.23% | 62,635,399 |
| 2014-06-04 | 2014-05-30 | 4.833 | 12,942,799 | -121,359 | 0.23% | 62,556,000 |
| 2014-06-03 | 2014-05-29 | 4.756 | 13,064,158 | +10,329 | 0.23% | 62,130,661 |
| 2014-05-30 | 2014-05-28 | 4.787 | 13,053,829 | -29,049 | 0.23% | 62,485,978 |
| 2014-05-29 | 2014-05-27 | 4.740 | 13,082,878 | +1,291 | 0.23% | 62,017,020 |
| 2014-05-28 | 2014-05-26 | 4.756 | 13,081,587 | -26,467 | 0.23% | 62,213,550 |
| 2014-05-27 | 2014-05-23 | 4.740 | 13,108,054 | -14,201 | 0.23% | 62,136,362 |
| 2014-05-26 | 2014-05-22 | 4.725 | 13,122,255 | -44,541 | 0.23% | 62,000,399 |
| 2014-05-23 | 2014-05-21 | 4.709 | 13,166,796 | -12,911 | 0.23% | 62,006,878 |
| 2014-05-22 | 2014-05-20 | 4.663 | 13,179,707 | -19,366 | 0.23% | 61,455,170 |
| 2014-05-21 | 2014-05-19 | 4.694 | 13,199,073 | +61,971 | 0.23% | 61,954,411 |
| 2014-05-20 | 2014-05-16 | 4.709 | 13,137,102 | -20,657 | 0.23% | 61,867,039 |
| 2014-05-19 | 2014-05-15 | 4.756 | 13,157,759 | -96,184 | 0.23% | 62,575,809 |
| 2014-05-16 | 2014-05-14 | 4.601 | 13,253,943 | -8,391 | 0.24% | 60,980,042 |
| 2014-05-15 | 2014-05-13 | 4.570 | 13,262,334 | +26,466 | 0.24% | 60,607,748 |
| 2014-05-14 | 2014-05-12 | 4.570 | 13,235,868 | -19,366 | 0.23% | 60,486,801 |
| 2014-05-13 | 2014-05-09 | 4.539 | 13,255,234 | +36,150 | 0.24% | 60,164,622 |
| 2014-05-12 | 2014-05-08 | 4.570 | 13,219,084 | -49,060 | 0.23% | 60,410,100 |
| 2014-05-09 | 2014-05-07 | 4.492 | 13,268,144 | +5,164 | 0.24% | 59,606,600 |
| 2014-05-08 | 2014-05-05 | 4.554 | 13,262,980 | -26,466 | 0.24% | 60,405,241 |
| 2014-05-07 | 2014-05-02 | 4.570 | 13,289,446 | +22,593 | 0.24% | 60,731,648 |
| 2014-05-02 | 2014-04-29 | 4.570 | 13,266,853 | +30,985 | 0.24% | 60,628,400 |
| 2014-04-30 | 2014-04-28 | 4.570 | 13,235,868 | -227,225 | 0.23% | 60,486,801 |
| 2014-04-29 | 2014-04-25 | 4.632 | 13,463,093 | +246,591 | 0.24% | 62,359,440 |
| 2014-04-28 | 2014-04-24 | 4.694 | 13,216,502 | +135,561 | 0.23% | 62,036,220 |
| 2014-04-25 | 2014-04-23 | 4.740 | 13,080,941 | +79,399 | 0.23% | 62,007,838 |
| 2014-04-24 | 2014-04-22 | 4.818 | 13,001,542 | +128,460 | 0.23% | 62,638,511 |
| 2014-04-23 | 2014-04-17 | 4.833 | 12,873,082 | +17,429 | 0.23% | 62,219,040 |
| 2014-04-22 | 2014-04-16 | 4.818 | 12,855,653 | +54,224 | 0.23% | 61,935,651 |
| 2014-04-17 | 2014-04-15 | 4.818 | 12,801,429 | +82,628 | 0.23% | 61,674,412 |
| 2014-04-16 | 2014-04-14 | 4.895 | 12,718,801 | +77,463 | 0.23% | 62,261,478 |
| 2014-04-15 | 2014-04-11 | 4.942 | 12,641,338 | +65,198 | 0.22% | 62,469,769 |
| 2014-04-14 | 2014-04-10 | 5.097 | 12,576,140 | -89,728 | 0.22% | 64,095,780 |
| 2014-04-11 | 2014-04-09 | 5.004 | 12,665,868 | +20,657 | 0.22% | 63,375,829 |
| 2014-04-10 | 2014-04-08 | 5.035 | 12,645,211 | -138,143 | 0.22% | 63,664,248 |
| 2014-04-09 | 2014-04-07 | 4.895 | 12,783,354 | +20,011 | 0.23% | 62,577,480 |
| 2014-04-08 | 2014-04-04 | 4.926 | 12,763,343 | +69,717 | 0.23% | 62,874,962 |
| 2014-04-07 | 2014-04-03 | 4.864 | 12,693,626 | +72,299 | 0.23% | 61,744,961 |
| 2014-04-04 | 2014-04-02 | 4.864 | 12,621,327 | +175,583 | 0.22% | 61,393,281 |
| 2014-04-03 | 2014-04-01 | 5.004 | 12,445,744 | -49,060 | 0.22% | 62,274,401 |
| 2014-04-02 | 2014-03-31 | 4.957 | 12,494,804 | +27,758 | 0.22% | 61,939,201 |
| 2014-04-01 | 2014-03-28 | 5.143 | 12,467,046 | -100,057 | 0.22% | 64,119,159 |
| 2014-03-31 | 2014-03-27 | 5.050 | 12,567,103 | +32,922 | 0.22% | 63,465,682 |
| 2014-03-28 | 2014-03-26 | 5.066 | 12,534,181 | -68,426 | 0.22% | 63,493,591 |
| 2014-03-27 | 2014-03-25 | 4.988 | 12,602,607 | -156,217 | 0.22% | 62,864,062 |
| 2014-03-26 | 2014-03-24 | 5.004 | 12,758,824 | -103,284 | 0.23% | 63,840,950 |
| 2014-03-25 | 2014-03-21 | 4.895 | 12,862,108 | -29,049 | 0.23% | 62,962,999 |
| 2014-03-24 | 2014-03-20 | 4.771 | 12,891,157 | +29,049 | 0.23% | 61,507,601 |
| 2014-03-21 | 2014-03-19 | 4.880 | 12,862,108 | +5,164 | 0.23% | 62,763,749 |
| 2014-03-20 | 2014-03-18 | 4.771 | 12,856,944 | +216,251 | 0.23% | 61,344,360 |
| 2014-03-19 | 2014-03-17 | 4.756 | 12,640,693 | -248,527 | 0.22% | 60,116,742 |
| 2014-03-18 | 2014-03-14 | 4.756 | 12,889,220 | +245,945 | 0.23% | 61,298,689 |
| 2014-03-17 | 2014-03-13 | 4.818 | 12,643,275 | +58,743 | 0.22% | 60,912,461 |
| 2014-03-14 | 2014-03-12 | 4.849 | 12,584,532 | -92,956 | 0.22% | 61,019,350 |
| 2014-03-13 | 2014-03-11 | 4.911 | 12,677,488 | -14,201 | 0.23% | 62,255,632 |
| 2014-03-12 | 2014-03-10 | 4.942 | 12,691,689 | +120,713 | 0.23% | 62,718,589 |
| 2014-03-11 | 2014-03-07 | 5.035 | 12,570,976 | -249,173 | 0.22% | 63,290,501 |
| 2014-03-10 | 2014-03-06 | 5.066 | 12,820,149 | +29,694 | 0.23% | 64,942,200 |
| 2014-03-07 | 2014-03-05 | 5.050 | 12,790,455 | +182,039 | 0.23% | 64,593,641 |
| 2014-03-06 | 2014-03-04 | 5.081 | 12,608,416 | +56,160 | 0.22% | 64,064,958 |
| 2014-03-05 | 2014-03-03 | 5.097 | 12,552,256 | +125,878 | 0.22% | 63,974,052 |
| 2014-03-04 | 2014-02-28 | 5.190 | 12,426,378 | -14,847 | 0.22% | 64,487,500 |
| 2014-03-03 | 2014-02-27 | 5.252 | 12,441,225 | -49,706 | 0.22% | 65,335,469 |
| 2014-02-28 | 2014-02-26 | 5.205 | 12,490,931 | +296,942 | 0.22% | 65,016,002 |
| 2014-02-27 | 2014-02-25 | 5.221 | 12,193,989 | +164,610 | 0.22% | 63,659,302 |
| 2014-02-26 | 2014-02-24 | 5.313 | 12,029,379 | -30,340 | 0.21% | 63,918,048 |
| 2014-02-25 | 2014-02-21 | 5.344 | 12,059,719 | -80,691 | 0.21% | 64,452,899 |
| 2014-02-24 | 2014-02-20 | 5.375 | 12,140,410 | -6,455 | 0.22% | 65,260,290 |
| 2014-02-21 | 2014-02-19 | 5.406 | 12,146,865 | +68,426 | 0.22% | 65,671,329 |
| 2014-02-20 | 2014-02-18 | 5.375 | 12,078,439 | +10,328 | 0.21% | 64,927,168 |
| 2014-02-19 | 2014-02-17 | 5.391 | 12,068,111 | -23,239 | 0.21% | 65,058,600 |
| 2014-02-18 | 2014-02-14 | 5.298 | 12,091,350 | +4,519 | 0.21% | 64,060,020 |
| 2014-02-17 | 2014-02-13 | 5.267 | 12,086,831 | -35,504 | 0.21% | 63,661,599 |
| 2014-02-14 | 2014-02-12 | 5.329 | 12,122,335 | -52,288 | 0.22% | 64,599,759 |
| 2014-02-13 | 2014-02-11 | 5.283 | 12,174,623 | +54,870 | 0.22% | 64,312,601 |
| 2014-02-12 | 2014-02-10 | 5.205 | 12,119,753 | -6,455 | 0.22% | 63,084,000 |
| 2014-02-11 | 2014-02-07 | 5.190 | 12,126,208 | -119,423 | 0.22% | 62,929,748 |
| 2014-02-10 | 2014-02-06 | 5.143 | 12,245,631 | -54,869 | 0.22% | 62,980,402 |
| 2014-02-07 | 2014-02-05 | 5.066 | 12,300,500 | +189,784 | 0.22% | 62,309,848 |
| 2014-02-06 | 2014-02-04 | 5.081 | 12,110,716 | +7,101 | 0.21% | 61,536,081 |
| 2014-02-05 | 2014-01-30 | 5.221 | 12,103,615 | -7,746 | 0.21% | 63,187,500 |
| 2014-02-04 | 2014-01-28 | 5.221 | 12,111,361 | -16,138 | 0.22% | 63,227,939 |
| 2014-01-29 | 2014-01-27 | 5.174 | 12,127,499 | +138,142 | 0.22% | 62,748,578 |
| 2014-01-28 | 2014-01-24 | 5.298 | 11,989,357 | +71,654 | 0.21% | 63,519,661 |
| 2014-01-27 | 2014-01-23 | 5.391 | 11,917,703 | +345,356 | 0.21% | 64,247,758 |
| 2014-01-24 | 2014-01-22 | 5.530 | 11,572,347 | +25,176 | 0.21% | 63,999,390 |
| 2014-01-23 | 2014-01-21 | 5.484 | 11,547,171 | +10,328 | 0.20% | 63,323,518 |
| 2014-01-22 | 2014-01-20 | 5.468 | 11,536,843 | -75,527 | 0.20% | 63,088,160 |
| 2014-01-20 | 2014-01-16 | 5.561 | 11,612,370 | +50,351 | 0.21% | 64,580,512 |
| 2014-01-17 | 2014-01-15 | 5.592 | 11,562,019 | -36,795 | 0.21% | 64,658,713 |
| 2014-01-16 | 2014-01-14 | 5.561 | 11,598,814 | -9,682 | 0.21% | 64,505,123 |
| 2014-01-15 | 2014-01-13 | 5.546 | 11,608,496 | +50,351 | 0.21% | 64,379,138 |
| 2014-01-14 | 2014-01-10 | 5.530 | 11,558,145 | -29,049 | 0.21% | 63,920,848 |
| 2014-01-13 | 2014-01-09 | 5.515 | 11,587,194 | +41,314 | 0.21% | 63,902,000 |
| 2014-01-10 | 2014-01-08 | 5.577 | 11,545,880 | +49,060 | 0.20% | 64,389,598 |
| 2014-01-09 | 2014-01-07 | 5.546 | 11,496,820 | +84,564 | 0.20% | 63,759,798 |
| 2014-01-08 | 2014-01-06 | 5.577 | 11,412,256 | +112,967 | 0.20% | 63,644,397 |
| 2014-01-07 | 2014-01-03 | 5.639 | 11,299,289 | +155,571 | 0.20% | 63,714,558 |
| 2014-01-06 | 2014-01-02 | 5.732 | 11,143,718 | +104,576 | 0.20% | 63,873,102 |
| 2014-01-03 | 2013-12-31 | 5.809 | 11,039,142 | +60,679 | 0.20% | 64,128,748 |
| 2014-01-02 | 2013-12-27 | 5.856 | 10,978,463 | +3,228 | 0.19% | 64,286,461 |
| 2013-12-30 | 2013-12-24 | 5.887 | 10,975,235 | +65,198 | 0.19% | 64,607,598 |
| 2013-12-27 | 2013-12-20 | 5.794 | 10,910,037 | +21,948 | 0.19% | 63,209,739 |
| 2013-12-23 | 2013-12-19 | 5.856 | 10,888,089 | -9,038 | 0.19% | 63,757,259 |
| 2013-12-20 | 2013-12-18 | 5.995 | 10,897,127 | -17,429 | 0.19% | 65,329,472 |
| 2013-12-19 | 2013-12-17 | 5.980 | 10,914,556 | -62,616 | 0.19% | 65,264,881 |
| 2013-12-18 | 2013-12-16 | 6.026 | 10,977,172 | -92,956 | 0.19% | 66,149,451 |
| 2013-12-17 | 2013-12-13 | 6.011 | 11,070,128 | -7,746 | 0.20% | 66,538,122 |
| 2013-12-16 | 2013-12-12 | 5.871 | 11,077,874 | +145,889 | 0.20% | 65,040,190 |
| 2013-12-13 | 2013-12-11 | 5.902 | 10,931,985 | +112,322 | 0.19% | 64,522,350 |
| 2013-12-12 | 2013-12-10 | 6.026 | 10,819,663 | +30,339 | 0.19% | 65,200,287 |
| 2013-12-11 | 2013-12-09 | 6.119 | 10,789,324 | +61,325 | 0.19% | 66,020,302 |
| 2013-12-10 | 2013-12-06 | 6.104 | 10,727,999 | +57,452 | 0.19% | 65,478,862 |
| 2013-12-09 | 2013-12-05 | 6.212 | 10,670,547 | +23,239 | 0.19% | 66,285,300 |
| 2013-12-06 | 2013-12-04 | 6.289 | 10,647,308 | -11,619 | 0.19% | 66,965,640 |
| 2013-12-05 | 2013-12-03 | 6.305 | 10,658,927 | +17,429 | 0.19% | 67,203,837 |
| 2013-12-04 | 2013-12-02 | 6.320 | 10,641,498 | -37,441 | 0.19% | 67,258,798 |
| 2013-12-03 | 2013-11-29 | 6.289 | 10,678,939 | +11,620 | 0.19% | 67,164,581 |
| 2013-12-02 | 2013-11-28 | 6.258 | 10,667,319 | -55,516 | 0.19% | 66,760,998 |
| 2013-11-29 | 2013-11-27 | 6.336 | 10,722,835 | -367,304 | 0.19% | 67,938,993 |
| 2013-11-28 | 2013-11-26 | 6.088 | 11,090,139 | -10,328 | 0.20% | 67,517,401 |
| 2013-11-27 | 2013-11-25 | 6.057 | 11,100,467 | +96,183 | 0.20% | 67,236,358 |
| 2013-11-26 | 2013-11-22 | 6.104 | 11,004,284 | -403,454 | 0.20% | 67,165,180 |
| 2013-11-25 | 2013-11-21 | 5.933 | 11,407,738 | -54,224 | 0.20% | 67,683,761 |
| 2013-11-22 | 2013-11-20 | 5.964 | 11,461,962 | -23,884 | 0.20% | 68,360,600 |
| 2013-11-21 | 2013-11-19 | 5.887 | 11,485,846 | +20,656 | 0.20% | 67,613,397 |
| 2013-11-20 | 2013-11-18 | 6.042 | 11,465,190 | -513,838 | 0.20% | 69,267,902 |
| 2013-11-19 | 2013-11-15 | 5.809 | 11,979,028 | -423,466 | 0.21% | 69,588,748 |
| 2013-11-18 | 2013-11-14 | 5.592 | 12,402,494 | -40,022 | 0.22% | 69,358,933 |
| 2013-11-15 | 2013-11-13 | 5.530 | 12,442,516 | +108,448 | 0.22% | 68,811,749 |
| 2013-11-14 | 2013-11-12 | 5.623 | 12,334,068 | -3,227 | 0.22% | 69,358,411 |
| 2013-11-13 | 2013-11-11 | 5.654 | 12,337,295 | -37,441 | 0.22% | 69,758,798 |
| 2013-11-12 | 2013-11-08 | 5.577 | 12,374,736 | +13,556 | 0.22% | 69,012,000 |
| 2013-11-11 | 2013-11-07 | 5.608 | 12,361,180 | +71,654 | 0.22% | 69,319,381 |
| 2013-11-08 | 2013-11-06 | 5.654 | 12,289,526 | -30,986 | 0.22% | 69,488,697 |
| 2013-11-07 | 2013-11-05 | 5.716 | 12,320,512 | -14,201 | 0.22% | 70,427,342 |
| 2013-11-06 | 2013-11-04 | 5.701 | 12,334,713 | -8,392 | 0.22% | 70,317,438 |
| 2013-11-05 | 2013-11-01 | 5.716 | 12,343,105 | +10,328 | 0.22% | 70,556,489 |
| 2013-11-04 | 2013-10-31 | 5.670 | 12,332,777 | -38,731 | 0.22% | 69,924,302 |
| 2013-11-01 | 2013-10-30 | 5.701 | 12,371,508 | -3,228 | 0.22% | 70,527,198 |
| 2013-10-31 | 2013-10-29 | 5.546 | 12,374,736 | -50,996 | 0.22% | 68,628,600 |
| 2013-10-30 | 2013-10-28 | 5.546 | 12,425,732 | +9,037 | 0.22% | 68,911,417 |
| 2013-10-29 | 2013-10-25 | 5.515 | 12,416,695 | +91,019 | 0.22% | 68,476,599 |
| 2013-10-28 | 2013-10-24 | 5.608 | 12,325,676 | +52,933 | 0.22% | 69,120,280 |
| 2013-10-25 | 2013-10-23 | 5.654 | 12,272,743 | +91,665 | 0.22% | 69,393,801 |
| 2013-10-24 | 2013-10-22 | 5.778 | 12,181,078 | -36,795 | 0.22% | 70,385,100 |
| 2013-10-23 | 2013-10-21 | 5.763 | 12,217,873 | -9,683 | 0.22% | 70,408,440 |
| 2013-10-22 | 2013-10-18 | 5.732 | 12,227,556 | -13,556 | 0.22% | 70,085,400 |
| 2013-10-21 | 2013-10-17 | 5.701 | 12,241,112 | +164,609 | 0.22% | 69,783,840 |
| 2013-10-18 | 2013-10-16 | 5.809 | 12,076,503 | -35,504 | 0.21% | 70,155,001 |
| 2013-10-17 | 2013-10-15 | 5.825 | 12,112,007 | -72,299 | 0.22% | 70,548,881 |
| 2013-10-16 | 2013-10-11 | 5.794 | 12,184,306 | -250,464 | 0.22% | 70,592,502 |
| 2013-10-15 | 2013-10-10 | 5.732 | 12,434,770 | +120,714 | 0.22% | 71,273,101 |
| 2013-10-11 | 2013-10-09 | 5.763 | 12,314,056 | +21,302 | 0.22% | 70,962,717 |
| 2013-10-10 | 2013-10-08 | 5.871 | 12,292,754 | -56,806 | 0.22% | 72,172,969 |
| 2013-10-09 | 2013-10-07 | 5.747 | 12,349,560 | -15,493 | 0.22% | 70,976,008 |
| 2013-10-08 | 2013-10-04 | 5.825 | 12,365,053 | -29,049 | 0.22% | 72,022,800 |
| 2013-10-07 | 2013-10-03 | 5.778 | 12,394,102 | +1,291 | 0.22% | 71,616,002 |
| 2013-10-04 | 2013-10-02 | 5.685 | 12,392,811 | +35,504 | 0.22% | 70,456,662 |
| 2013-10-03 | 2013-09-30 | 5.639 | 12,357,307 | +127,814 | 0.22% | 69,680,522 |
| 2013-10-02 | 2013-09-27 | 5.732 | 12,229,493 | +143,307 | 0.22% | 70,096,503 |
| 2013-09-30 | 2013-09-26 | 5.778 | 12,086,186 | +38,086 | 0.21% | 69,836,792 |
| 2013-09-27 | 2013-09-25 | 5.871 | 12,048,100 | +54,870 | 0.21% | 70,736,562 |
| 2013-09-26 | 2013-09-24 | 5.871 | 11,993,230 | +52,933 | 0.21% | 70,414,410 |
| 2013-09-25 | 2013-09-23 | 5.902 | 11,940,297 | +62,616 | 0.21% | 70,473,571 |
| 2013-09-24 | 2013-09-19 | 5.964 | 11,877,681 | -269,184 | 0.21% | 70,840,001 |
| 2013-09-23 | 2013-09-18 | 5.995 | 12,146,865 | +6,455 | 0.22% | 72,821,789 |
| 2013-09-19 | 2013-09-17 | 6.011 | 12,140,410 | -52,288 | 0.22% | 72,971,160 |
| 2013-09-18 | 2013-09-16 | 5.980 | 12,192,698 | -29,694 | 0.22% | 72,907,683 |
| 2013-09-17 | 2013-09-13 | 5.887 | 12,222,392 | +10,974 | 0.22% | 71,949,202 |
| 2013-09-16 | 2013-09-12 | 5.887 | 12,211,418 | +110,385 | 0.22% | 71,884,601 |
| 2013-09-13 | 2013-09-11 | 5.933 | 12,101,033 | +45,833 | 0.21% | 71,797,181 |
| 2013-09-12 | 2013-09-10 | 5.995 | 12,055,200 | +21,947 | 0.21% | 72,272,247 |
| 2013-09-11 | 2013-09-09 | 5.995 | 12,033,253 | -244,008 | 0.21% | 72,140,672 |
| 2013-09-10 | 2013-09-06 | 5.918 | 12,277,261 | -180,748 | 0.22% | 72,652,577 |
| 2013-09-09 | 2013-09-05 | 5.933 | 12,458,009 | +27,112 | 0.22% | 73,915,171 |
| 2013-09-06 | 2013-09-04 | 5.887 | 12,430,897 | +327,282 | 0.22% | 73,176,602 |
| 2013-09-05 | 2013-09-03 | 5.887 | 12,103,615 | -89,083 | 0.21% | 71,250,000 |
| 2013-09-04 | 2013-09-02 | 5.871 | 12,192,698 | -71,653 | 0.22% | 71,585,523 |
| 2013-09-03 | 2013-08-30 | 5.825 | 12,264,351 | -112,321 | 0.22% | 71,436,240 |
| 2013-09-02 | 2013-08-29 | 5.809 | 12,376,672 | -136,207 | 0.22% | 71,898,747 |
| 2013-08-30 | 2013-08-28 | 5.763 | 12,512,879 | -13,556 | 0.22% | 72,108,483 |
| 2013-08-29 | 2013-08-27 | 5.887 | 12,526,435 | -50,351 | 0.22% | 73,739,003 |
| 2013-08-28 | 2013-08-26 | 5.794 | 12,576,786 | -5,164 | 0.22% | 72,866,422 |
| 2013-08-27 | 2013-08-23 | 5.685 | 12,581,950 | -28,403 | 0.22% | 71,531,971 |
| 2013-08-26 | 2013-08-22 | 5.794 | 12,610,353 | -31,631 | 0.22% | 73,060,900 |
| 2013-08-23 | 2013-08-21 | 5.685 | 12,641,984 | -42,604 | 0.22% | 71,873,282 |
| 2013-08-22 | 2013-08-20 | 5.561 | 12,684,588 | +74,235 | 0.23% | 70,543,497 |
| 2013-08-21 | 2013-08-19 | 5.778 | 12,610,353 | -12,910 | 0.22% | 72,865,550 |
| 2013-08-20 | 2013-08-16 | 5.794 | 12,623,263 | -134,915 | 0.22% | 73,135,697 |
| 2013-08-19 | 2013-08-15 | 5.763 | 12,758,178 | -162,027 | 0.23% | 73,522,078 |
| 2013-08-16 | 2013-08-13 | 5.701 | 12,920,205 | -182,684 | 0.23% | 73,655,197 |
| 2013-08-15 | 2013-08-12 | 5.561 | 13,102,889 | -120,714 | 0.23% | 72,869,818 |
| 2013-08-13 | 2013-08-09 | 5.406 | 13,223,603 | +6,455 | 0.23% | 71,492,651 |
| 2013-08-12 | 2013-08-08 | 5.360 | 13,217,148 | +40,023 | 0.23% | 70,843,503 |
| 2013-08-09 | 2013-08-07 | 5.344 | 13,177,125 | +30,340 | 0.23% | 70,424,851 |
| 2013-08-08 | 2013-08-06 | 5.437 | 13,146,785 | +18,075 | 0.23% | 71,484,659 |
| 2013-08-07 | 2013-08-05 | 5.484 | 13,128,710 | -16,139 | 0.23% | 71,996,518 |
| 2013-08-06 | 2013-08-02 | 5.453 | 13,144,849 | +3,874 | 0.23% | 71,677,762 |
| 2013-08-05 | 2013-08-01 | 5.453 | 13,140,975 | -38,732 | 0.23% | 71,656,638 |
| 2013-08-02 | 2013-07-31 | 5.391 | 13,179,707 | +85,855 | 0.23% | 71,051,160 |
| 2013-08-01 | 2013-07-30 | 5.437 | 13,093,852 | -9,683 | 0.23% | 71,196,840 |
| 2013-07-31 | 2013-07-29 | 5.406 | 13,103,535 | +61,971 | 0.23% | 70,843,510 |
| 2013-07-30 | 2013-07-26 | 5.484 | 13,041,564 | +16,138 | 0.23% | 71,518,618 |
| 2013-07-29 | 2013-07-25 | 5.515 | 13,025,426 | -19,366 | 0.23% | 71,833,679 |
| 2013-07-26 | 2013-07-24 | 5.515 | 13,044,792 | -12,265 | 0.23% | 71,940,480 |
| 2013-07-25 | 2013-07-23 | 5.592 | 13,057,057 | -116,195 | 0.23% | 73,019,470 |
| 2013-07-24 | 2013-07-22 | 5.360 | 13,173,252 | -7,101 | 0.23% | 70,608,221 |
| 2013-07-23 | 2013-07-19 | 5.375 | 13,180,353 | +17,430 | 0.23% | 70,850,463 |
| 2013-07-22 | 2013-07-18 | 5.422 | 13,162,923 | +98,765 | 0.23% | 71,368,498 |
| 2013-07-19 | 2013-07-17 | 5.437 | 13,064,158 | -7,746 | 0.23% | 71,035,381 |
| 2013-07-18 | 2013-07-16 | 5.437 | 13,071,904 | -23,239 | 0.23% | 71,077,499 |
| 2013-07-17 | 2013-07-15 | 5.437 | 13,095,143 | -85,855 | 0.23% | 71,203,860 |
| 2013-07-16 | 2013-07-12 | 5.437 | 13,180,998 | +15,493 | 0.23% | 71,670,690 |
| 2013-07-15 | 2013-07-11 | 5.484 | 13,165,505 | -86,501 | 0.23% | 72,198,298 |
| 2013-07-12 | 2013-07-10 | 5.283 | 13,252,006 | +9,683 | 0.24% | 70,003,890 |
| 2013-07-11 | 2013-07-09 | 5.205 | 13,242,323 | +27,758 | 0.24% | 68,927,040 |
| 2013-07-10 | 2013-07-08 | 5.283 | 13,214,565 | +102,638 | 0.23% | 69,806,108 |
| 2013-07-09 | 2013-07-05 | 5.298 | 13,111,927 | -14,201 | 0.23% | 69,467,041 |
| 2013-07-08 | 2013-07-04 | 5.190 | 13,126,128 | +27,112 | 0.23% | 68,118,898 |
| 2013-07-05 | 2013-07-03 | 5.205 | 13,099,016 | +88,437 | 0.23% | 68,181,119 |
| 2013-07-04 | 2013-07-02 | 5.375 | 13,010,579 | +24,530 | 0.23% | 69,937,849 |
| 2013-07-03 | 2013-06-28 | 5.484 | 12,986,049 | -1,937 | 0.23% | 71,214,179 |
| 2013-07-02 | 2013-06-27 | 5.422 | 12,987,986 | -67,134 | 0.23% | 70,420,001 |
| 2013-06-28 | 2013-06-26 | 5.437 | 13,055,120 | -40,669 | 0.23% | 70,986,238 |
| 2013-06-27 | 2013-06-25 | 5.205 | 13,095,789 | -21,947 | 0.23% | 68,164,322 |
| 2013-06-26 | 2013-06-24 | 5.166 | 13,117,736 | +422,819 | 0.23% | 67,766,283 |
| 2013-06-25 | 2013-06-21 | 5.461 | 12,694,917 | +144,579 | 0.23% | 69,323,914 |
| 2013-06-24 | 2013-06-20 | 5.461 | 12,550,338 | -5,156 | 0.22% | 68,534,403 |
| 2013-06-21 | 2013-06-19 | 5.616 | 12,555,494 | +56,724 | 0.22% | 70,510,358 |
| 2013-06-20 | 2013-06-18 | 5.616 | 12,498,770 | +69,617 | 0.22% | 70,191,802 |
| 2013-06-19 | 2013-06-17 | 5.631 | 12,429,153 | +114,739 | 0.22% | 69,993,660 |
| 2013-06-18 | 2013-06-14 | 5.709 | 12,314,414 | -297,805 | 0.22% | 70,302,718 |
| 2013-06-17 | 2013-06-13 | 5.569 | 12,612,219 | +58,658 | 0.22% | 70,241,940 |
| 2013-06-14 | 2013-06-11 | 5.585 | 12,553,561 | -19,337 | 0.22% | 70,110,003 |
| 2013-06-13 | 2013-06-10 | 5.662 | 12,572,898 | +219,163 | 0.22% | 71,193,247 |
| 2013-06-11 | 2013-06-07 | 5.600 | 12,353,735 | +1,426,497 | 0.22% | 69,185,650 |
| 2013-06-10 | 2013-06-06 | 5.942 | 10,927,238 | +28,362 | 0.19% | 64,926,161 |
| 2013-06-07 | 2013-06-05 | 5.942 | 10,898,876 | +44,478 | 0.19% | 64,757,643 |
| 2013-06-06 | 2013-06-04 | 5.988 | 10,854,398 | +119,895 | 0.19% | 64,998,539 |
| 2013-06-04 | 2013-05-31 | 5.988 | 10,734,503 | +205,627 | 0.19% | 64,280,581 |
| 2013-06-03 | 2013-05-30 | 6.035 | 10,528,876 | -12,247 | 0.19% | 63,539,261 |
| 2013-05-31 | 2013-05-29 | 6.097 | 10,541,123 | -17,404 | 0.19% | 64,267,288 |
| 2013-05-30 | 2013-05-28 | 6.205 | 10,558,527 | +65,104 | 0.19% | 65,519,997 |
| 2013-05-29 | 2013-05-27 | 6.050 | 10,493,423 | +62,526 | 0.19% | 63,488,100 |
| 2013-05-28 | 2013-05-24 | 6.050 | 10,430,897 | +11,603 | 0.19% | 63,109,801 |
| 2013-05-27 | 2013-05-23 | 6.081 | 10,419,294 | -22,561 | 0.19% | 63,362,879 |
| 2013-05-24 | 2013-05-22 | 6.221 | 10,441,855 | +3,868 | 0.19% | 64,957,990 |
| 2013-05-23 | 2013-05-21 | 6.221 | 10,437,987 | +246,881 | 0.19% | 64,933,927 |
| 2013-05-22 | 2013-05-20 | 6.330 | 10,191,106 | +45,122 | 0.18% | 64,504,799 |
| 2013-05-21 | 2013-05-16 | 6.330 | 10,145,984 | +197,247 | 0.18% | 64,219,199 |
| 2013-05-20 | 2013-05-15 | 6.438 | 9,948,737 | -46,411 | 0.18% | 64,051,100 |
| 2013-05-16 | 2013-05-14 | 6.330 | 9,995,148 | +78,641 | 0.18% | 63,264,479 |
| 2013-05-15 | 2013-05-13 | 6.392 | 9,916,507 | -10,314 | 0.18% | 63,382,080 |
| 2013-05-14 | 2013-05-10 | 6.500 | 9,926,821 | -7,090 | 0.18% | 64,526,002 |
| 2013-05-13 | 2013-05-09 | 6.485 | 9,933,911 | +3,223 | 0.18% | 64,417,978 |
| 2013-05-10 | 2013-05-08 | 6.485 | 9,930,688 | -126,342 | 0.18% | 64,397,078 |
| 2013-05-09 | 2013-05-07 | 6.438 | 10,057,030 | +98,624 | 0.18% | 64,748,303 |
| 2013-05-08 | 2013-05-06 | 6.438 | 9,958,406 | -3,223 | 0.18% | 64,113,350 |
| 2013-05-07 | 2013-05-03 | 6.376 | 9,961,629 | -29,007 | 0.18% | 63,515,940 |
| 2013-05-06 | 2013-05-02 | 6.267 | 9,990,636 | +1,934 | 0.18% | 62,615,960 |
| 2013-05-03 | 2013-04-30 | 6.298 | 9,988,702 | -254,617 | 0.18% | 62,913,759 |
| 2013-05-02 | 2013-04-29 | 6.190 | 10,243,319 | -54,791 | 0.18% | 63,405,092 |
| 2013-04-30 | 2013-04-26 | 6.143 | 10,298,110 | +88,311 | 0.18% | 63,264,963 |
| 2013-04-29 | 2013-04-25 | 6.143 | 10,209,799 | -22,561 | 0.18% | 62,722,437 |
| 2013-04-26 | 2013-04-24 | 6.128 | 10,232,360 | -263,641 | 0.18% | 62,702,297 |
| 2013-04-25 | 2013-04-23 | 6.019 | 10,496,001 | +155,348 | 0.19% | 63,178,038 |
| 2013-04-24 | 2013-04-22 | 6.066 | 10,340,653 | +44,477 | 0.18% | 62,724,220 |
| 2013-04-23 | 2013-04-19 | 6.143 | 10,296,176 | -52,212 | 0.18% | 63,253,082 |
| 2013-04-22 | 2013-04-18 | 6.019 | 10,348,388 | -19,983 | 0.18% | 62,289,519 |
| 2013-04-19 | 2013-04-17 | 6.019 | 10,368,371 | +61,882 | 0.18% | 62,409,801 |
| 2013-04-18 | 2013-04-16 | 6.066 | 10,306,489 | -53,502 | 0.18% | 62,516,988 |
| 2013-04-17 | 2013-04-15 | 5.942 | 10,359,991 | +23,850 | 0.18% | 61,555,760 |
| 2013-04-16 | 2013-04-12 | 6.097 | 10,336,141 | -9,669 | 0.18% | 63,017,551 |
| 2013-04-15 | 2013-04-11 | 6.097 | 10,345,810 | +31,586 | 0.18% | 63,076,501 |
| 2013-04-12 | 2013-04-10 | 6.112 | 10,314,224 | -29,652 | 0.18% | 63,043,937 |
| 2013-04-11 | 2013-04-09 | 6.081 | 10,343,876 | -90,888 | 0.18% | 62,904,240 |
| 2013-04-10 | 2013-04-08 | 5.911 | 10,434,764 | -39,321 | 0.19% | 61,676,277 |
| 2013-04-09 | 2013-04-05 | 5.833 | 10,474,085 | +404,163 | 0.19% | 61,096,240 |
| 2013-04-08 | 2013-04-03 | 6.112 | 10,069,922 | +58,659 | 0.18% | 61,550,683 |
| 2013-04-05 | 2013-04-02 | 6.283 | 10,011,263 | +23,850 | 0.18% | 62,900,549 |
| 2013-04-03 | 2013-03-28 | 6.407 | 9,987,413 | -54,146 | 0.18% | 63,990,220 |
| 2013-04-02 | 2013-03-27 | 6.392 | 10,041,559 | +61,881 | 0.18% | 64,181,359 |
| 2013-03-28 | 2013-03-26 | 6.500 | 9,979,678 | +81,220 | 0.18% | 64,869,582 |
| 2013-03-27 | 2013-03-25 | 6.671 | 9,898,458 | +4,512 | 0.18% | 66,030,798 |
| 2013-03-26 | 2013-03-22 | 6.655 | 9,893,946 | -30,296 | 0.18% | 65,847,209 |
| 2013-03-25 | 2013-03-21 | 6.702 | 9,924,242 | +73,484 | 0.18% | 66,510,718 |
| 2013-03-22 | 2013-03-20 | 6.733 | 9,850,758 | -502,142 | 0.18% | 66,323,880 |
| 2013-03-21 | 2013-03-19 | 6.640 | 10,352,900 | +170,818 | 0.18% | 68,741,077 |
| 2013-03-20 | 2013-03-18 | 6.702 | 10,182,082 | +164,373 | 0.18% | 68,238,722 |
| 2013-03-19 | 2013-03-15 | 6.935 | 10,017,709 | -63,815 | 0.18% | 69,468,270 |
| 2013-03-18 | 2013-03-14 | 6.919 | 10,081,524 | +138,588 | 0.18% | 69,754,398 |
| 2013-03-15 | 2013-03-13 | 6.748 | 9,942,936 | +339,059 | 0.18% | 67,098,753 |
| 2013-03-14 | 2013-03-12 | 6.888 | 9,603,877 | +580,139 | 0.17% | 66,151,562 |
| 2013-03-13 | 2013-03-11 | 6.997 | 9,023,738 | +88,310 | 0.16% | 63,135,491 |
| 2013-03-12 | 2013-03-08 | 7.090 | 8,935,428 | +52,213 | 0.16% | 63,349,342 |
| 2013-03-11 | 2013-03-07 | 7.043 | 8,883,215 | +30,940 | 0.16% | 62,565,738 |
| 2013-03-08 | 2013-03-06 | 7.121 | 8,852,275 | +32,230 | 0.16% | 63,034,473 |
| 2013-03-07 | 2013-03-05 | 7.090 | 8,820,045 | +121,185 | 0.16% | 62,531,313 |
| 2013-03-06 | 2013-03-04 | 7.074 | 8,698,860 | +154,059 | 0.15% | 61,537,200 |
| 2013-03-05 | 2013-03-01 | 7.214 | 8,544,801 | -318,432 | 0.15% | 61,640,400 |
| 2013-03-04 | 2013-02-28 | 7.338 | 8,863,233 | -161,149 | 0.16% | 65,037,502 |
| 2013-03-01 | 2013-02-27 | 7.059 | 9,024,382 | -92,823 | 0.16% | 63,699,997 |
| 2013-02-28 | 2013-02-26 | 6.904 | 9,117,205 | +119,251 | 0.16% | 62,940,803 |
| 2013-02-27 | 2013-02-25 | 6.997 | 8,997,954 | +31,585 | 0.16% | 62,955,091 |
| 2013-02-26 | 2013-02-22 | 7.028 | 8,966,369 | +257,840 | 0.16% | 63,012,303 |
| 2013-02-25 | 2013-02-21 | 7.121 | 8,708,529 | -23,850 | 0.15% | 62,010,900 |
| 2013-02-22 | 2013-02-20 | 7.245 | 8,732,379 | -29,652 | 0.16% | 63,264,489 |
| 2013-02-21 | 2013-02-19 | 7.152 | 8,762,031 | +190,157 | 0.16% | 62,663,732 |
| 2013-02-20 | 2013-02-18 | 7.291 | 8,571,874 | +70,261 | 0.15% | 62,500,599 |
| 2013-02-19 | 2013-02-15 | 7.400 | 8,501,613 | -288,135 | 0.15% | 62,911,531 |
| 2013-02-18 | 2013-02-14 | 7.276 | 8,789,748 | -504,077 | 0.16% | 63,952,837 |
| 2013-02-15 | 2013-02-08 | 7.121 | 9,293,825 | +89,600 | 0.17% | 66,178,622 |
| 2013-02-14 | 2013-02-07 | 7.059 | 9,204,225 | -70,262 | 0.16% | 64,969,447 |
| 2013-02-08 | 2013-02-06 | 7.105 | 9,274,487 | +86,377 | 0.16% | 65,897,042 |
| 2013-02-07 | 2013-02-05 | 7.059 | 9,188,110 | +470,557 | 0.16% | 64,855,697 |
| 2013-02-06 | 2013-02-04 | 7.183 | 8,717,553 | +16,759 | 0.15% | 62,616,117 |
| 2013-02-05 | 2013-02-01 | 7.245 | 8,700,794 | +19,983 | 0.15% | 63,035,661 |
| 2013-02-04 | 2013-01-31 | 7.152 | 8,680,811 | +18,693 | 0.15% | 62,082,868 |
| 2013-02-01 | 2013-01-30 | 7.214 | 8,662,118 | -38,031 | 0.15% | 62,486,701 |
| 2013-01-31 | 2013-01-29 | 7.121 | 8,700,149 | -544,042 | 0.15% | 61,951,228 |
| 2013-01-30 | 2013-01-28 | 6.950 | 9,244,191 | +100,558 | 0.16% | 64,247,683 |
| 2013-01-29 | 2013-01-25 | 6.950 | 9,143,633 | -238,502 | 0.16% | 63,548,799 |
| 2013-01-28 | 2013-01-24 | 7.152 | 9,382,135 | +18,694 | 0.17% | 67,098,552 |
| 2013-01-25 | 2013-01-23 | 7.167 | 9,363,441 | +293,937 | 0.17% | 67,110,118 |
| 2013-01-24 | 2013-01-22 | 7.245 | 9,069,504 | +517,612 | 0.16% | 65,706,898 |
| 2013-01-23 | 2013-01-21 | 7.276 | 8,551,892 | -9,669 | 0.15% | 62,222,233 |
| 2013-01-22 | 2013-01-18 | 7.276 | 8,561,561 | -39,965 | 0.15% | 62,292,584 |
| 2013-01-21 | 2013-01-17 | 7.260 | 8,601,526 | +300,383 | 0.15% | 62,449,923 |
| 2013-01-18 | 2013-01-16 | 7.353 | 8,301,143 | +190,157 | 0.15% | 61,041,723 |
| 2013-01-17 | 2013-01-15 | 7.384 | 8,110,986 | -315,209 | 0.14% | 59,895,080 |
| 2013-01-16 | 2013-01-14 | 7.384 | 8,426,195 | -460,888 | 0.15% | 62,222,722 |
| 2013-01-15 | 2013-01-11 | 7.214 | 8,887,083 | +16,760 | 0.16% | 64,109,551 |
| 2013-01-14 | 2013-01-10 | 7.384 | 8,870,323 | -1,934 | 0.16% | 65,502,358 |
| 2013-01-11 | 2013-01-09 | 7.167 | 8,872,257 | +235,923 | 0.16% | 63,589,679 |
| 2013-01-10 | 2013-01-08 | 6.671 | 8,636,334 | +35,453 | 0.15% | 57,611,400 |
| 2013-01-09 | 2013-01-07 | 6.578 | 8,600,881 | +212,718 | 0.15% | 56,574,320 |
| 2013-01-08 | 2013-01-04 | 6.345 | 8,388,163 | +137,299 | 0.15% | 53,223,167 |
| 2013-01-07 | 2013-01-03 | 6.376 | 8,250,864 | +355,174 | 0.15% | 52,608,001 |
| 2013-01-04 | 2013-01-02 | 6.283 | 7,895,690 | -18,049 | 0.14% | 49,608,450 |
| 2013-01-03 | 2012-12-31 | 6.066 | 7,913,739 | -116,672 | 0.14% | 48,003,071 |
| 2013-01-02 | 2012-12-27 | 5.957 | 8,030,411 | +226,899 | 0.14% | 47,838,719 |
| 2012-12-28 | 2012-12-24 | 5.957 | 7,803,512 | -168,885 | 0.14% | 46,487,038 |
| 2012-12-27 | 2012-12-20 | 5.957 | 7,972,397 | +162,439 | 0.14% | 47,493,118 |
| 2012-12-21 | 2012-12-19 | 6.004 | 7,809,958 | +284,912 | 0.14% | 46,888,918 |
| 2012-12-20 | 2012-12-18 | 6.019 | 7,525,046 | +640,731 | 0.15% | 45,295,122 |
| 2012-12-19 | 2012-12-17 | 6.035 | 6,884,315 | +760,627 | 0.14% | 41,545,203 |
| 2012-12-18 | 2012-12-14 | 5.988 | 6,123,688 | -310,697 | 0.13% | 36,670,000 |
| 2012-12-17 | 2012-12-13 | 5.787 | 6,434,385 | +108,293 | 0.13% | 37,232,862 |
| 2012-12-14 | 2012-12-12 | 5.740 | 6,326,092 | +96,045 | 0.13% | 36,311,800 |
| 2012-12-13 | 2012-12-11 | 5.724 | 6,230,047 | +288,136 | 0.13% | 35,663,851 |
| 2012-12-12 | 2012-12-10 | 5.818 | 5,941,911 | +1,616,653 | 0.12% | 34,567,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 4,325,258 | 0.09% | 24,961,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy