History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 7,000 | +0 | 0.00% | 48,510 |
| 2025-10-10 | 2025-10-08 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 7,000 | +0 | 0.00% | 46,690 |
| 2025-10-08 | 2025-10-03 | 6.610 | 7,000 | +0 | 0.00% | 46,270 |
| 2025-10-06 | 2025-10-02 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 7,000 | +0 | 0.00% | 47,670 |
| 2025-10-02 | 2025-09-29 | 6.650 | 7,000 | +0 | 0.00% | 46,550 |
| 2025-09-30 | 2025-09-26 | 6.420 | 7,000 | +0 | 0.00% | 44,940 |
| 2025-09-29 | 2025-09-25 | 6.330 | 7,000 | +0 | 0.00% | 44,310 |
| 2025-09-26 | 2025-09-24 | 6.360 | 7,000 | +0 | 0.00% | 44,520 |
| 2025-09-25 | 2025-09-23 | 6.340 | 7,000 | +0 | 0.00% | 44,380 |
| 2025-09-24 | 2025-09-22 | 6.400 | 7,000 | +0 | 0.00% | 44,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 7,000 | +0 | 0.00% | 45,220 |
| 2025-09-22 | 2025-09-18 | 6.440 | 7,000 | +0 | 0.00% | 45,080 |
| 2025-09-19 | 2025-09-17 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-09-18 | 2025-09-16 | 6.780 | 7,000 | +0 | 0.00% | 47,460 |
| 2025-09-17 | 2025-09-15 | 7.090 | 7,000 | +0 | 0.00% | 49,630 |
| 2025-09-16 | 2025-09-12 | 7.170 | 7,000 | +0 | 0.00% | 50,190 |
| 2025-09-15 | 2025-09-11 | 7.070 | 7,000 | +0 | 0.00% | 49,490 |
| 2025-09-12 | 2025-09-10 | 6.960 | 7,000 | +0 | 0.00% | 48,720 |
| 2025-09-11 | 2025-09-09 | 6.710 | 7,000 | +0 | 0.00% | 46,970 |
| 2025-09-10 | 2025-09-08 | 6.620 | 7,000 | +0 | 0.00% | 46,340 |
| 2025-09-09 | 2025-09-05 | 6.670 | 7,000 | +0 | 0.00% | 46,690 |
| 2025-09-08 | 2025-09-04 | 6.700 | 7,000 | +0 | 0.00% | 46,900 |
| 2025-09-05 | 2025-09-03 | 6.850 | 7,000 | +0 | 0.00% | 47,950 |
| 2025-09-04 | 2025-09-02 | 6.900 | 7,000 | +0 | 0.00% | 48,300 |
| 2025-09-03 | 2025-09-01 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-02 | 2025-08-29 | 6.980 | 7,000 | +0 | 0.00% | 48,860 |
| 2025-09-01 | 2025-08-28 | 6.910 | 7,000 | +0 | 0.00% | 48,370 |
| 2025-08-29 | 2025-08-27 | 6.530 | 7,000 | +0 | 0.00% | 45,710 |
| 2025-08-28 | 2025-08-26 | 6.760 | 7,000 | +0 | 0.00% | 47,320 |
| 2025-08-27 | 2025-08-25 | 6.840 | 7,000 | +0 | 0.00% | 47,880 |
| 2025-08-26 | 2025-08-22 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-08-25 | 2025-08-21 | 6.830 | 7,000 | +0 | 0.00% | 47,810 |
| 2025-08-22 | 2025-08-20 | 6.730 | 7,000 | +0 | 0.00% | 47,110 |
| 2025-08-21 | 2025-08-19 | 6.590 | 7,000 | +0 | 0.00% | 46,130 |
| 2025-08-20 | 2025-08-18 | 6.720 | 7,000 | +0 | 0.00% | 47,040 |
| 2025-08-19 | 2025-08-15 | 6.680 | 7,000 | +0 | 0.00% | 46,760 |
| 2025-08-18 | 2025-08-14 | 6.490 | 7,000 | +0 | 0.00% | 45,430 |
| 2025-08-15 | 2025-08-13 | 6.350 | 7,000 | +0 | 0.00% | 44,450 |
| 2025-08-14 | 2025-08-12 | 6.270 | 7,000 | +0 | 0.00% | 43,890 |
| 2025-08-13 | 2025-08-11 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-08-12 | 2025-08-08 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-08-11 | 2025-08-07 | 6.210 | 7,000 | +0 | 0.00% | 43,470 |
| 2025-08-08 | 2025-08-06 | 6.190 | 7,000 | +0 | 0.00% | 43,330 |
| 2025-08-07 | 2025-08-05 | 6.230 | 7,000 | +0 | 0.00% | 43,610 |
| 2025-08-06 | 2025-08-04 | 6.090 | 7,000 | +0 | 0.00% | 42,630 |
| 2025-08-05 | 2025-08-01 | 5.990 | 7,000 | +0 | 0.00% | 41,930 |
| 2025-08-04 | 2025-07-31 | 6.040 | 7,000 | +0 | 0.00% | 42,280 |
| 2025-08-01 | 2025-07-30 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-07-31 | 2025-07-29 | 6.310 | 7,000 | +0 | 0.00% | 44,170 |
| 2025-07-30 | 2025-07-28 | 6.220 | 7,000 | +0 | 0.00% | 43,540 |
| 2025-07-29 | 2025-07-25 | 6.130 | 7,000 | +0 | 0.00% | 42,910 |
| 2025-07-28 | 2025-07-24 | 6.030 | 7,000 | +0 | 0.00% | 42,210 |
| 2025-07-25 | 2025-07-23 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,000 | +0 | 0.00% | 40,320 |
| 2025-07-23 | 2025-07-21 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-22 | 2025-07-18 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-07-21 | 2025-07-17 | 5.570 | 7,000 | +0 | 0.00% | 38,990 |
| 2025-07-18 | 2025-07-16 | 5.630 | 7,000 | +0 | 0.00% | 39,410 |
| 2025-07-17 | 2025-07-15 | 5.680 | 7,000 | +0 | 0.00% | 39,760 |
| 2025-07-16 | 2025-07-14 | 5.690 | 7,000 | +0 | 0.00% | 39,830 |
| 2025-07-15 | 2025-07-11 | 5.770 | 7,000 | +0 | 0.00% | 40,390 |
| 2025-07-14 | 2025-07-10 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-07-11 | 2025-07-09 | 5.640 | 7,000 | +0 | 0.00% | 39,480 |
| 2025-07-10 | 2025-07-08 | 5.750 | 7,000 | +0 | 0.00% | 40,250 |
| 2025-07-09 | 2025-07-07 | 5.870 | 7,000 | +0 | 0.00% | 41,090 |
| 2025-07-08 | 2025-07-04 | 5.800 | 7,000 | +0 | 0.00% | 40,600 |
| 2025-07-07 | 2025-07-03 | 6.061 | 7,000 | +0 | 0.00% | 42,427 |
| 2025-07-04 | 2025-07-02 | 6.133 | 7,000 | +151 | 0.00% | 42,928 |
| 2025-07-03 | 2025-06-30 | 6.102 | 6,849 | +0 | 0.00% | 41,792 |
| 2025-07-02 | 2025-06-27 | 6.122 | 6,849 | +0 | 0.00% | 41,932 |
| 2025-06-30 | 2025-06-26 | 6.235 | 6,849 | +0 | 0.00% | 42,702 |
| 2025-06-27 | 2025-06-25 | 6.316 | 6,849 | +4,892 | 0.00% | 43,262 |
| 2024-11-29 | 2024-11-27 | 3.956 | 1,957 | +36 | 0.00% | 7,742 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,921 | +120 | 0.00% | 5,887 |
| 2023-06-26 | 2023-06-21 | 3.548 | 1,801 | +110 | 0.00% | 6,389 |
| 2022-06-23 | 2022-06-21 | 3.284 | 1,691 | +114 | 0.00% | 5,553 |
| 2021-11-02 | 2021-10-29 | 3.107 | 1,577 | +13 | 0.00% | 4,900 |
| 2021-06-23 | 2021-06-21 | 3.737 | 1,564 | +82 | 0.00% | 5,845 |
| 2020-11-02 | 2020-10-29 | 3.215 | 1,482 | +27 | 0.00% | 4,765 |
| 2020-06-29 | 2020-06-24 | 3.609 | 1,455 | +75 | 0.00% | 5,251 |
| 2020-05-05 | 2020-04-29 | 3.682 | 1,380 | -6,899 | 0.00% | 5,081 |
| 2019-08-23 | 2019-08-21 | 4.392 | 8,279 | -11,728 | 0.00% | 36,361 |
| 2019-08-06 | 2019-08-02 | 4.682 | 20,007 | -689,894 | 0.00% | 93,670 |
| 2019-06-26 | 2019-06-24 | 4.556 | 709,901 | +12,007 | 0.01% | 3,234,316 |
| 2019-04-25 | 2019-04-23 | 4.895 | 697,894 | +11,530 | 0.01% | 3,416,282 |
| 2019-03-06 | 2019-03-04 | 5.529 | 686,364 | -8,817 | 0.01% | 3,795,002 |
| 2019-03-05 | 2019-03-01 | 5.411 | 695,181 | -20,346 | 0.01% | 3,761,752 |
| 2019-03-04 | 2019-02-28 | 5.249 | 715,527 | +8,138 | 0.01% | 3,755,798 |
| 2019-02-28 | 2019-02-26 | 5.308 | 707,389 | +690,433 | 0.01% | 3,754,802 |
| 2019-02-27 | 2019-02-25 | 5.411 | 16,956 | +8,817 | 0.00% | 91,752 |
| 2018-04-24 | 2018-04-20 | 5.426 | 8,139 | +110 | 0.00% | 44,159 |
| 2018-01-22 | 2018-01-18 | 6.352 | 8,029 | -20,071 | 0.00% | 51,002 |
| 2018-01-04 | 2018-01-02 | 5.949 | 28,100 | -2,677 | 0.00% | 167,158 |
| 2017-12-08 | 2017-12-06 | 5.650 | 30,777 | -6,690 | 0.00% | 173,883 |
| 2017-09-13 | 2017-09-11 | 5.396 | 37,467 | +20,072 | 0.00% | 202,160 |
| 2017-06-28 | 2017-06-26 | 4.991 | 17,395 | +203 | 0.00% | 86,813 |
| 2016-10-24 | 2016-10-19 | 4.703 | 17,192 | +6,612 | 0.00% | 80,860 |
| 2016-08-16 | 2016-08-12 | 4.870 | 10,580 | -6,612 | 0.00% | 51,521 |
| 2016-06-29 | 2016-06-27 | 4.605 | 17,192 | +310 | 0.00% | 79,167 |
| 2016-04-29 | 2016-04-27 | 4.959 | 16,882 | +6,493 | 0.00% | 83,720 |
| 2016-03-03 | 2016-03-01 | 4.451 | 10,389 | -1,299 | 0.00% | 46,240 |
| 2016-03-02 | 2016-02-29 | 4.328 | 11,688 | +1,299 | 0.00% | 50,582 |
| 2015-09-23 | 2015-09-21 | 5.991 | 10,389 | -12,986 | 0.00% | 62,240 |
| 2015-07-27 | 2015-07-23 | 6.576 | 23,375 | +12,986 | 0.00% | 153,719 |
| 2015-07-02 | 2015-06-29 | 7.302 | 10,389 | +25 | 0.00% | 75,864 |
| 2015-06-05 | 2015-06-03 | 8.306 | 10,364 | +6,478 | 0.00% | 86,081 |
| 2015-05-28 | 2015-05-26 | 8.862 | 3,886 | -6,478 | 0.00% | 34,436 |
| 2015-05-06 | 2015-05-04 | 8.460 | 10,364 | -6,477 | 0.00% | 87,681 |
| 2015-04-21 | 2015-04-17 | 8.306 | 16,841 | +12,955 | 0.00% | 139,878 |
| 2015-04-15 | 2015-04-13 | 7.781 | 3,886 | -12,955 | 0.00% | 30,237 |
| 2015-04-14 | 2015-04-10 | 7.148 | 16,841 | -5,182 | 0.00% | 120,378 |
| 2015-03-02 | 2015-02-26 | 6.237 | 22,023 | -6,478 | 0.00% | 137,359 |
| 2015-02-26 | 2015-02-24 | 5.975 | 28,501 | -6,477 | 0.00% | 170,283 |
| 2015-02-25 | 2015-02-23 | 5.867 | 34,978 | -6,477 | 0.00% | 205,201 |
| 2015-02-12 | 2015-02-10 | 5.728 | 41,455 | +6,477 | 0.00% | 237,438 |
| 2015-02-10 | 2015-02-06 | 5.774 | 34,978 | +12,955 | 0.00% | 201,961 |
| 2015-02-09 | 2015-02-05 | 5.928 | 22,023 | -12,307 | 0.00% | 130,559 |
| 2015-02-02 | 2015-01-29 | 5.867 | 34,330 | +6,477 | 0.00% | 201,399 |
| 2015-01-29 | 2015-01-27 | 5.882 | 27,853 | +5,830 | 0.00% | 163,831 |
| 2015-01-26 | 2015-01-22 | 5.975 | 22,023 | -12,307 | 0.00% | 131,579 |
| 2015-01-23 | 2015-01-21 | 5.836 | 34,330 | -25,910 | 0.00% | 200,339 |
| 2015-01-21 | 2015-01-19 | 5.481 | 60,240 | +25,910 | 0.00% | 330,152 |
| 2015-01-20 | 2015-01-16 | 5.882 | 34,330 | +6,477 | 0.00% | 201,929 |
| 2015-01-19 | 2015-01-15 | 5.959 | 27,853 | -6,477 | 0.00% | 165,981 |
| 2015-01-14 | 2015-01-12 | 5.882 | 34,330 | +6,477 | 0.00% | 201,929 |
| 2015-01-13 | 2015-01-09 | 5.897 | 27,853 | -6,477 | 0.00% | 164,261 |
| 2015-01-08 | 2015-01-06 | 5.820 | 34,330 | +12,307 | 0.00% | 199,809 |
| 2015-01-07 | 2015-01-05 | 5.928 | 22,023 | -5,830 | 0.00% | 130,559 |
| 2015-01-06 | 2015-01-02 | 5.975 | 27,853 | -6,477 | 0.00% | 166,411 |
| 2014-11-28 | 2014-11-26 | 5.789 | 34,330 | -12,955 | 0.00% | 198,749 |
| 2014-11-27 | 2014-11-25 | 5.357 | 47,285 | +6,477 | 0.00% | 253,310 |
| 2014-11-26 | 2014-11-24 | 5.434 | 40,808 | -6,477 | 0.00% | 221,762 |
| 2014-08-19 | 2014-08-15 | 5.218 | 47,285 | -6,477 | 0.00% | 246,740 |
| 2014-08-01 | 2014-07-30 | 5.203 | 53,762 | +6,477 | 0.00% | 279,708 |
| 2014-07-29 | 2014-07-25 | 5.357 | 47,285 | -6,477 | 0.00% | 253,310 |
| 2014-07-24 | 2014-07-22 | 4.956 | 53,762 | -11,660 | 0.00% | 266,428 |
| 2014-07-02 | 2014-06-27 | 4.694 | 65,422 | +224 | 0.00% | 307,081 |
| 2014-06-12 | 2014-06-10 | 4.895 | 65,198 | -6,455 | 0.00% | 319,159 |
| 2014-06-05 | 2014-06-03 | 4.818 | 71,653 | -6,456 | 0.00% | 345,208 |
| 2014-05-27 | 2014-05-23 | 4.740 | 78,109 | -129,105 | 0.00% | 370,262 |
| 2014-05-23 | 2014-05-21 | 4.709 | 207,214 | -19,366 | 0.00% | 975,841 |
| 2014-05-20 | 2014-05-16 | 4.709 | 226,580 | +122,650 | 0.00% | 1,067,042 |
| 2014-04-28 | 2014-04-24 | 4.694 | 103,930 | +12,911 | 0.00% | 487,831 |
| 2014-04-22 | 2014-04-16 | 4.818 | 91,019 | +6,455 | 0.00% | 438,509 |
| 2014-04-15 | 2014-04-11 | 4.942 | 84,564 | +6,455 | 0.00% | 417,890 |
| 2014-04-14 | 2014-04-10 | 5.097 | 78,109 | -6,455 | 0.00% | 398,092 |
| 2014-04-10 | 2014-04-08 | 5.035 | 84,564 | -25,821 | 0.00% | 425,750 |
| 2014-04-03 | 2014-04-01 | 5.004 | 110,385 | +6,455 | 0.00% | 552,330 |
| 2014-04-02 | 2014-03-31 | 4.957 | 103,930 | +30,340 | 0.00% | 515,201 |
| 2014-03-27 | 2014-03-25 | 4.988 | 73,590 | -6,455 | 0.00% | 367,080 |
| 2014-03-26 | 2014-03-24 | 5.004 | 80,045 | -25,821 | 0.00% | 400,519 |
| 2014-03-12 | 2014-03-10 | 4.942 | 105,866 | -12,911 | 0.00% | 523,159 |
| 2014-03-06 | 2014-03-04 | 5.081 | 118,777 | +12,911 | 0.00% | 603,521 |
| 2014-02-14 | 2014-02-12 | 5.329 | 105,866 | -19,366 | 0.00% | 564,158 |
| 2014-01-28 | 2014-01-24 | 5.298 | 125,232 | -19,366 | 0.00% | 663,480 |
| 2013-12-16 | 2013-12-12 | 5.871 | 144,598 | -6,455 | 0.00% | 848,961 |
| 2013-12-13 | 2013-12-11 | 5.902 | 151,053 | +6,455 | 0.00% | 891,539 |
| 2013-12-12 | 2013-12-10 | 6.026 | 144,598 | -6,455 | 0.00% | 871,361 |
| 2013-12-05 | 2013-12-03 | 6.305 | 151,053 | -6,455 | 0.00% | 952,379 |
| 2013-11-27 | 2013-11-25 | 6.057 | 157,508 | -6,456 | 0.00% | 954,038 |
| 2013-11-21 | 2013-11-19 | 5.887 | 163,964 | +6,456 | 0.00% | 965,202 |
| 2013-11-20 | 2013-11-18 | 6.042 | 157,508 | -6,456 | 0.00% | 951,598 |
| 2013-11-19 | 2013-11-15 | 5.809 | 163,964 | -32,276 | 0.00% | 952,502 |
| 2013-09-16 | 2013-09-12 | 5.887 | 196,240 | -6,455 | 0.00% | 1,155,200 |
| 2013-09-12 | 2013-09-10 | 5.995 | 202,695 | +19,366 | 0.00% | 1,215,179 |
| 2013-09-05 | 2013-09-03 | 5.887 | 183,329 | -12,911 | 0.00% | 1,079,198 |
| 2013-08-29 | 2013-08-27 | 5.887 | 196,240 | +6,455 | 0.00% | 1,155,200 |
| 2013-08-07 | 2013-08-05 | 5.484 | 189,785 | -19,365 | 0.00% | 1,040,762 |
| 2013-07-30 | 2013-07-26 | 5.484 | 209,150 | -6,456 | 0.00% | 1,146,957 |
| 2013-07-22 | 2013-07-18 | 5.422 | 215,606 | +6,456 | 0.00% | 1,169,001 |
| 2013-07-02 | 2013-06-27 | 5.422 | 209,150 | -6,456 | 0.00% | 1,133,997 |
| 2013-06-27 | 2013-06-25 | 5.205 | 215,606 | +6,456 | 0.00% | 1,122,241 |
| 2013-06-25 | 2013-06-21 | 5.461 | 209,150 | +300 | 0.00% | 1,142,118 |
| 2013-05-23 | 2013-05-21 | 6.221 | 208,850 | +6,446 | 0.00% | 1,299,240 |
| 2013-05-21 | 2013-05-16 | 6.330 | 202,404 | +32,230 | 0.00% | 1,281,120 |
| 2013-05-20 | 2013-05-15 | 6.438 | 170,174 | -38,676 | 0.00% | 1,095,600 |
| 2013-05-16 | 2013-05-14 | 6.330 | 208,850 | +38,676 | 0.00% | 1,321,920 |
| 2013-05-15 | 2013-05-13 | 6.392 | 170,174 | +6,446 | 0.00% | 1,087,680 |
| 2013-05-07 | 2013-05-03 | 6.376 | 163,728 | -6,446 | 0.00% | 1,043,939 |
| 2013-05-06 | 2013-05-02 | 6.267 | 170,174 | +6,446 | 0.00% | 1,066,560 |
| 2013-05-03 | 2013-04-30 | 6.298 | 163,728 | -32,230 | 0.00% | 1,031,239 |
| 2013-04-30 | 2013-04-26 | 6.143 | 195,958 | +6,446 | 0.00% | 1,203,840 |
| 2013-04-29 | 2013-04-25 | 6.143 | 189,512 | +28,362 | 0.00% | 1,164,240 |
| 2013-04-26 | 2013-04-24 | 6.128 | 161,150 | -2,578 | 0.00% | 987,502 |
| 2013-04-12 | 2013-04-10 | 6.112 | 163,728 | -6,446 | 0.00% | 1,000,760 |
| 2013-04-11 | 2013-04-09 | 6.081 | 170,174 | -19,338 | 0.00% | 1,034,880 |
| 2013-04-10 | 2013-04-08 | 5.911 | 189,512 | -1,289 | 0.00% | 1,120,140 |
| 2013-04-09 | 2013-04-05 | 5.833 | 190,801 | +6,446 | 0.00% | 1,112,959 |
| 2013-04-08 | 2013-04-03 | 6.112 | 184,355 | +32,230 | 0.00% | 1,126,839 |
| 2013-03-28 | 2013-03-26 | 6.500 | 152,125 | -12,892 | 0.00% | 988,838 |
| 2013-03-26 | 2013-03-22 | 6.655 | 165,017 | -6,446 | 0.00% | 1,098,238 |
| 2013-03-25 | 2013-03-21 | 6.702 | 171,463 | -6,446 | 0.00% | 1,149,118 |
| 2013-03-22 | 2013-03-20 | 6.733 | 177,909 | -1,934 | 0.00% | 1,197,838 |
| 2013-03-19 | 2013-03-15 | 6.935 | 179,843 | +1,934 | 0.00% | 1,247,130 |
| 2013-03-15 | 2013-03-13 | 6.748 | 177,909 | +6,446 | 0.00% | 1,200,598 |
| 2013-03-14 | 2013-03-12 | 6.888 | 171,463 | +6,446 | 0.00% | 1,181,038 |
| 2013-02-22 | 2013-02-20 | 7.245 | 165,017 | +5,157 | 0.00% | 1,195,518 |
| 2013-02-21 | 2013-02-19 | 7.152 | 159,860 | +70,905 | 0.00% | 1,143,277 |
| 2013-02-19 | 2013-02-15 | 7.400 | 88,955 | -11,602 | 0.00% | 658,263 |
| 2013-02-18 | 2013-02-14 | 7.276 | 100,557 | -38,676 | 0.00% | 731,637 |
| 2013-02-15 | 2013-02-08 | 7.121 | 139,233 | +32,230 | 0.00% | 991,438 |
| 2013-02-14 | 2013-02-07 | 7.059 | 107,003 | +6,446 | 0.00% | 755,297 |
| 2013-02-07 | 2013-02-05 | 7.059 | 100,557 | +5,156 | 0.00% | 709,797 |
| 2013-02-04 | 2013-01-31 | 7.152 | 95,401 | -19,338 | 0.00% | 682,283 |
| 2013-01-31 | 2013-01-29 | 7.121 | 114,739 | -25,784 | 0.00% | 817,023 |
| 2013-01-30 | 2013-01-28 | 6.950 | 140,523 | -161,149 | 0.00% | 976,643 |
| 2013-01-29 | 2013-01-25 | 6.950 | 301,672 | +83,798 | 0.01% | 2,096,639 |
| 2013-01-25 | 2013-01-23 | 7.167 | 217,874 | -6,446 | 0.00% | 1,561,557 |
| 2013-01-24 | 2013-01-22 | 7.245 | 224,320 | +3,223 | 0.00% | 1,625,157 |
| 2013-01-23 | 2013-01-21 | 7.276 | 221,097 | +128,919 | 0.00% | 1,608,667 |
| 2013-01-22 | 2013-01-18 | 7.276 | 92,178 | +6,446 | 0.00% | 670,673 |
| 2013-01-16 | 2013-01-14 | 7.384 | 85,732 | +6,446 | 0.00% | 633,083 |
| 2013-01-15 | 2013-01-11 | 7.214 | 79,286 | -77,351 | 0.00% | 571,953 |
| 2013-01-14 | 2013-01-10 | 7.384 | 156,637 | -1,290 | 0.00% | 1,156,676 |
| 2013-01-11 | 2013-01-09 | 7.167 | 157,927 | -25,784 | 0.00% | 1,131,902 |
| 2013-01-10 | 2013-01-08 | 6.671 | 183,711 | +6,446 | 0.00% | 1,225,502 |
| 2013-01-07 | 2013-01-03 | 6.376 | 177,265 | +22,561 | 0.00% | 1,130,252 |
| 2013-01-04 | 2013-01-02 | 6.283 | 154,704 | -3,867 | 0.00% | 972,002 |
| 2013-01-03 | 2012-12-31 | 6.066 | 158,571 | +4,512 | 0.00% | 961,858 |
| 2012-12-21 | 2012-12-19 | 6.004 | 154,059 | +38,676 | 0.00% | 924,929 |
| 2012-12-20 | 2012-12-18 | 6.019 | 115,383 | +38,676 | 0.00% | 694,519 |
| 2012-12-19 | 2012-12-17 | 6.035 | 76,707 | -16,760 | 0.00% | 462,908 |
| 2012-12-17 | 2012-12-13 | 5.787 | 93,467 | -19,338 | 0.00% | 540,851 |
| 2012-12-14 | 2012-12-12 | 5.740 | 112,805 | +51,568 | 0.00% | 647,501 |
| 2012-12-13 | 2012-12-11 | 5.724 | 61,237 | -5,157 | 0.00% | 350,551 |
| 2012-12-12 | 2012-12-10 | 5.818 | 66,394 | +2,579 | 0.00% | 386,252 |
| 2012-12-11 | 2012-12-07 | 5.771 | 63,815 | 0.00% | 368,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy