History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 1,377,000 | +0 | 0.02% | 9,501,300 |
| 2025-10-13 | 2025-10-09 | 6.930 | 1,377,000 | +0 | 0.02% | 9,542,610 |
| 2025-10-10 | 2025-10-08 | 6.700 | 1,377,000 | +0 | 0.02% | 9,225,900 |
| 2025-10-09 | 2025-10-06 | 6.670 | 1,377,000 | +0 | 0.02% | 9,184,590 |
| 2025-10-08 | 2025-10-03 | 6.610 | 1,377,000 | +0 | 0.02% | 9,101,970 |
| 2025-10-06 | 2025-10-02 | 6.700 | 1,377,000 | +0 | 0.02% | 9,225,900 |
| 2025-10-03 | 2025-09-30 | 6.810 | 1,377,000 | +0 | 0.02% | 9,377,370 |
| 2025-10-02 | 2025-09-29 | 6.650 | 1,377,000 | +0 | 0.02% | 9,157,050 |
| 2025-09-30 | 2025-09-26 | 6.420 | 1,377,000 | +0 | 0.02% | 8,840,340 |
| 2025-09-29 | 2025-09-25 | 6.330 | 1,377,000 | +0 | 0.02% | 8,716,410 |
| 2025-09-26 | 2025-09-24 | 6.360 | 1,377,000 | +0 | 0.02% | 8,757,720 |
| 2025-09-25 | 2025-09-23 | 6.340 | 1,377,000 | +0 | 0.02% | 8,730,180 |
| 2025-09-24 | 2025-09-22 | 6.400 | 1,377,000 | +0 | 0.02% | 8,812,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 1,377,000 | +0 | 0.02% | 8,895,420 |
| 2025-09-22 | 2025-09-18 | 6.440 | 1,377,000 | +0 | 0.02% | 8,867,880 |
| 2025-09-19 | 2025-09-17 | 6.780 | 1,377,000 | +0 | 0.02% | 9,336,060 |
| 2025-09-18 | 2025-09-16 | 6.780 | 1,377,000 | +0 | 0.02% | 9,336,060 |
| 2025-09-17 | 2025-09-15 | 7.090 | 1,377,000 | +15,000 | 0.02% | 9,762,930 |
| 2025-08-20 | 2025-08-18 | 6.720 | 1,362,000 | -17,000 | 0.02% | 9,152,640 |
| 2025-08-06 | 2025-08-04 | 6.090 | 1,379,000 | -100,000 | 0.02% | 8,398,110 |
| 2025-07-14 | 2025-07-10 | 5.750 | 1,479,000 | -1,000 | 0.02% | 8,504,250 |
| 2025-07-04 | 2025-07-02 | 6.133 | 1,480,000 | +31,982 | 0.02% | 9,076,129 |
| 2025-07-02 | 2025-06-27 | 6.122 | 1,448,018 | -3,914 | 0.02% | 8,865,199 |
| 2025-06-30 | 2025-06-26 | 6.235 | 1,451,932 | +3,914 | 0.02% | 9,052,402 |
| 2025-06-25 | 2025-06-23 | 5.949 | 1,448,018 | -97,839 | 0.02% | 8,613,599 |
| 2025-06-20 | 2025-06-18 | 5.775 | 1,545,857 | -9,784 | 0.02% | 8,926,999 |
| 2025-06-18 | 2025-06-16 | 5.918 | 1,555,641 | -195,678 | 0.02% | 9,206,099 |
| 2025-06-17 | 2025-06-13 | 5.816 | 1,751,319 | -5,871 | 0.02% | 10,185,098 |
| 2025-06-16 | 2025-06-12 | 5.703 | 1,757,190 | -189,807 | 0.02% | 10,021,682 |
| 2025-06-13 | 2025-06-11 | 5.611 | 1,946,997 | +195,678 | 0.02% | 10,925,098 |
| 2025-06-11 | 2025-06-09 | 5.376 | 1,751,319 | -1,174,069 | 0.02% | 9,415,398 |
| 2025-06-06 | 2025-06-04 | 5.427 | 2,925,388 | -8,806 | 0.03% | 15,876,900 |
| 2025-06-03 | 2025-05-30 | 5.243 | 2,934,194 | +979 | 0.03% | 15,384,872 |
| 2025-06-02 | 2025-05-29 | 5.305 | 2,933,215 | -13,698 | 0.03% | 15,559,619 |
| 2025-05-28 | 2025-05-26 | 5.438 | 2,946,913 | -978 | 0.03% | 16,023,842 |
| 2025-05-16 | 2025-05-14 | 5.407 | 2,947,891 | +2,935 | 0.03% | 15,938,770 |
| 2025-05-14 | 2025-05-12 | 5.090 | 2,944,956 | -29,352 | 0.03% | 14,989,800 |
| 2025-04-25 | 2025-04-23 | 4.589 | 2,974,308 | -10,762 | 0.03% | 13,649,602 |
| 2025-04-22 | 2025-04-16 | 4.283 | 2,985,070 | -9,784 | 0.03% | 12,783,690 |
| 2025-04-17 | 2025-04-15 | 4.272 | 2,994,854 | -9,784 | 0.04% | 12,794,981 |
| 2025-04-15 | 2025-04-11 | 3.935 | 3,004,638 | -978 | 0.04% | 11,823,351 |
| 2025-04-10 | 2025-04-08 | 3.904 | 3,005,616 | +19,568 | 0.04% | 11,735,040 |
| 2025-04-01 | 2025-03-28 | 4.160 | 2,986,048 | +978 | 0.03% | 12,421,639 |
| 2025-03-21 | 2025-03-19 | 4.640 | 2,985,070 | -9,784 | 0.03% | 13,851,540 |
| 2025-03-18 | 2025-03-14 | 4.507 | 2,994,854 | -31,308 | 0.04% | 13,499,011 |
| 2025-03-14 | 2025-03-12 | 4.344 | 3,026,162 | -97,839 | 0.04% | 13,145,249 |
| 2025-03-13 | 2025-03-11 | 4.231 | 3,124,001 | +97,839 | 0.04% | 13,219,018 |
| 2025-03-11 | 2025-03-07 | 4.211 | 3,026,162 | -7,827 | 0.04% | 12,743,159 |
| 2025-03-03 | 2025-02-27 | 4.150 | 3,033,989 | +19,567 | 0.04% | 12,590,058 |
| 2025-02-27 | 2025-02-25 | 3.996 | 3,014,422 | -7,827 | 0.04% | 12,046,711 |
| 2025-02-26 | 2025-02-24 | 4.201 | 3,022,249 | +7,827 | 0.04% | 12,695,791 |
| 2025-02-21 | 2025-02-19 | 4.088 | 3,014,422 | +19,568 | 0.04% | 12,324,001 |
| 2025-02-20 | 2025-02-18 | 4.129 | 2,994,854 | -978 | 0.04% | 12,366,441 |
| 2025-02-19 | 2025-02-17 | 4.109 | 2,995,832 | -35,222 | 0.04% | 12,309,239 |
| 2025-02-17 | 2025-02-13 | 3.986 | 3,031,054 | +16,632 | 0.04% | 12,082,199 |
| 2025-02-11 | 2025-02-07 | 4.129 | 3,014,422 | +36,201 | 0.04% | 12,447,241 |
| 2025-02-03 | 2025-01-24 | 4.047 | 2,978,221 | -16,633 | 0.03% | 12,054,239 |
| 2025-01-27 | 2025-01-23 | 3.996 | 2,994,854 | +16,633 | 0.04% | 11,968,511 |
| 2025-01-22 | 2025-01-20 | 3.853 | 2,978,221 | -103,710 | 0.03% | 11,475,879 |
| 2025-01-21 | 2025-01-17 | 3.771 | 3,081,931 | +103,710 | 0.04% | 11,623,502 |
| 2025-01-06 | 2025-01-02 | 3.761 | 2,978,221 | +286,668 | 0.03% | 11,201,919 |
| 2025-01-02 | 2024-12-27 | 3.874 | 2,691,553 | -637,910 | 0.03% | 10,426,291 |
| 2024-12-05 | 2024-12-03 | 3.863 | 3,329,463 | +170,240 | 0.04% | 12,863,338 |
| 2024-11-29 | 2024-11-27 | 3.956 | 3,159,223 | +57,583 | 0.04% | 12,498,000 |
| 2024-11-19 | 2024-11-15 | 4.008 | 3,101,640 | +31,698 | 0.04% | 12,431,649 |
| 2024-11-18 | 2024-11-14 | 4.039 | 3,069,942 | -288,167 | 0.04% | 12,400,481 |
| 2024-11-13 | 2024-11-11 | 4.289 | 3,358,109 | -15,369 | 0.04% | 14,403,520 |
| 2024-10-30 | 2024-10-28 | 4.133 | 3,373,478 | -960 | 0.04% | 13,942,640 |
| 2024-10-22 | 2024-10-18 | 4.206 | 3,374,438 | +48,027 | 0.04% | 14,192,518 |
| 2024-10-16 | 2024-10-14 | 4.143 | 3,326,411 | +25,935 | 0.04% | 13,782,742 |
| 2024-10-10 | 2024-10-08 | 4.216 | 3,300,476 | +585,941 | 0.04% | 13,915,802 |
| 2024-10-09 | 2024-10-07 | 5.060 | 2,714,535 | +124,872 | 0.03% | 13,734,357 |
| 2024-10-08 | 2024-10-04 | 4.518 | 2,589,663 | -109,504 | 0.03% | 11,700,640 |
| 2024-10-04 | 2024-10-02 | 4.060 | 2,699,167 | +105,662 | 0.03% | 10,959,002 |
| 2024-10-03 | 2024-09-30 | 3.862 | 2,593,505 | +78,765 | 0.03% | 10,016,999 |
| 2024-09-10 | 2024-09-05 | 3.186 | 2,514,740 | -6,723 | 0.03% | 8,011,081 |
| 2024-08-27 | 2024-08-23 | 2.863 | 2,521,463 | -1,680,976 | 0.03% | 7,218,749 |
| 2024-08-26 | 2024-08-22 | 2.842 | 4,202,439 | -528,307 | 0.05% | 11,943,750 |
| 2024-08-13 | 2024-08-09 | 2.707 | 4,730,746 | -480,278 | 0.06% | 12,805,001 |
| 2024-08-12 | 2024-08-08 | 2.665 | 5,211,024 | -1,152,669 | 0.06% | 13,887,999 |
| 2024-08-07 | 2024-08-05 | 2.676 | 6,363,693 | -38,423 | 0.08% | 17,026,249 |
| 2024-07-30 | 2024-07-26 | 2.634 | 6,402,116 | +1,921,115 | 0.08% | 16,862,451 |
| 2024-07-22 | 2024-07-18 | 2.717 | 4,481,001 | -11,526 | 0.05% | 12,175,651 |
| 2024-07-12 | 2024-07-10 | 2.686 | 4,492,527 | -96,056 | 0.05% | 12,066,659 |
| 2024-07-10 | 2024-07-08 | 2.655 | 4,588,583 | -30,738 | 0.05% | 12,181,350 |
| 2024-07-05 | 2024-07-03 | 3.065 | 4,619,321 | +2,089,480 | 0.06% | 14,156,170 |
| 2024-06-28 | 2024-06-26 | 2.954 | 2,529,841 | -2,038,102 | 0.03% | 7,471,941 |
| 2024-06-26 | 2024-06-24 | 2.954 | 4,567,943 | -797,049 | 0.06% | 13,491,519 |
| 2024-06-24 | 2024-06-20 | 3.042 | 5,364,992 | -900,619 | 0.07% | 16,322,181 |
| 2024-06-21 | 2024-06-19 | 3.031 | 6,265,611 | -270,186 | 0.08% | 18,992,609 |
| 2024-06-20 | 2024-06-18 | 2.987 | 6,535,797 | -360,248 | 0.08% | 19,521,329 |
| 2024-05-28 | 2024-05-24 | 3.109 | 6,896,045 | +10,807 | 0.09% | 21,439,600 |
| 2024-05-27 | 2024-05-23 | 3.120 | 6,885,238 | -180,124 | 0.09% | 21,482,451 |
| 2024-05-24 | 2024-05-22 | 3.198 | 7,065,362 | -117,080 | 0.09% | 22,593,601 |
| 2024-05-23 | 2024-05-21 | 3.176 | 7,182,442 | -117,081 | 0.09% | 22,808,499 |
| 2024-05-22 | 2024-05-20 | 3.264 | 7,299,523 | +729,502 | 0.09% | 23,828,701 |
| 2024-05-20 | 2024-05-16 | 3.164 | 6,570,021 | +135,093 | 0.08% | 20,790,751 |
| 2024-05-17 | 2024-05-14 | 3.098 | 6,434,928 | -45,031 | 0.08% | 19,934,550 |
| 2024-05-16 | 2024-05-13 | 3.142 | 6,479,959 | +45,031 | 0.08% | 20,361,850 |
| 2024-05-14 | 2024-05-10 | 3.087 | 6,434,928 | +360,248 | 0.08% | 19,863,100 |
| 2024-04-25 | 2024-04-23 | 2.831 | 6,074,680 | -6,304 | 0.08% | 17,199,750 |
| 2024-04-02 | 2024-03-27 | 2.776 | 6,080,984 | -1,098,756 | 0.08% | 16,879,999 |
| 2024-03-14 | 2024-03-12 | 2.987 | 7,179,740 | -18,013 | 0.09% | 21,444,679 |
| 2024-02-21 | 2024-02-19 | 2.776 | 7,197,753 | -8,105,577 | 0.09% | 19,980,001 |
| 2024-02-20 | 2024-02-16 | 2.776 | 15,303,330 | -2,701,859 | 0.19% | 42,479,999 |
| 2024-02-19 | 2024-02-15 | 2.720 | 18,005,189 | -1,801,240 | 0.23% | 48,980,399 |
| 2024-02-16 | 2024-02-14 | 2.743 | 19,806,429 | -900,619 | 0.25% | 54,320,241 |
| 2024-01-19 | 2024-01-17 | 2.620 | 20,707,048 | -27,019 | 0.26% | 54,261,119 |
| 2024-01-08 | 2024-01-04 | 2.698 | 20,734,067 | -27,019 | 0.26% | 55,943,460 |
| 2023-12-22 | 2023-12-20 | 2.587 | 20,761,086 | -27,919 | 0.26% | 53,711,161 |
| 2023-12-20 | 2023-12-18 | 2.620 | 20,789,005 | -189,130 | 0.26% | 54,475,880 |
| 2023-12-11 | 2023-12-07 | 2.720 | 20,978,135 | -760,123 | 0.27% | 57,067,850 |
| 2023-12-07 | 2023-12-05 | 2.731 | 21,738,258 | -180,124 | 0.28% | 59,377,020 |
| 2023-11-27 | 2023-11-23 | 2.887 | 21,918,382 | -180,124 | 0.28% | 63,276,200 |
| 2023-11-17 | 2023-11-15 | 2.942 | 22,098,506 | +1,206,830 | 0.28% | 65,023,050 |
| 2023-10-04 | 2023-09-29 | 3.120 | 20,891,676 | +139,597 | 0.27% | 65,183,571 |
| 2023-09-29 | 2023-09-27 | 3.176 | 20,752,079 | -513,354 | 0.26% | 65,900,119 |
| 2023-09-28 | 2023-09-26 | 3.187 | 21,265,433 | +27,019 | 0.27% | 67,766,441 |
| 2023-09-26 | 2023-09-22 | 3.164 | 21,238,414 | +45,031 | 0.27% | 67,208,700 |
| 2023-09-22 | 2023-09-20 | 3.120 | 21,193,383 | +18,012 | 0.27% | 66,124,920 |
| 2023-08-28 | 2023-08-24 | 2.909 | 21,175,371 | +14,410 | 0.27% | 61,601,441 |
| 2023-08-15 | 2023-08-11 | 3.053 | 21,160,961 | -1,080,743 | 0.27% | 64,614,001 |
| 2023-08-09 | 2023-08-07 | 3.176 | 22,241,704 | -53,137 | 0.28% | 70,630,558 |
| 2023-08-08 | 2023-08-04 | 3.209 | 22,294,841 | +27,019 | 0.28% | 71,541,950 |
| 2023-08-02 | 2023-07-31 | 3.320 | 22,267,822 | +233,260 | 0.28% | 73,927,749 |
| 2023-06-26 | 2023-06-21 | 3.548 | 22,034,562 | +1,345,915 | 0.28% | 78,172,960 |
| 2023-06-23 | 2023-06-20 | 3.548 | 20,688,647 | +1,691 | 0.28% | 73,398,000 |
| 2023-06-06 | 2023-06-02 | 3.524 | 20,686,956 | +5,684,178 | 0.28% | 72,902,721 |
| 2023-06-02 | 2023-05-31 | 3.500 | 15,002,778 | +91,325 | 0.20% | 52,516,319 |
| 2023-06-01 | 2023-05-30 | 3.571 | 14,911,453 | +338,244 | 0.20% | 53,254,681 |
| 2023-05-31 | 2023-05-29 | 3.595 | 14,573,209 | -49,891 | 0.20% | 52,391,358 |
| 2023-05-18 | 2023-05-16 | 3.784 | 14,623,100 | +9,301 | 0.20% | 55,337,599 |
| 2023-05-16 | 2023-05-12 | 3.725 | 14,613,799 | +59,193 | 0.20% | 54,438,301 |
| 2023-05-15 | 2023-05-11 | 3.855 | 14,554,606 | +16,912 | 0.20% | 56,111,120 |
| 2023-05-12 | 2023-05-10 | 3.820 | 14,537,694 | -676,486 | 0.20% | 55,530,160 |
| 2023-05-11 | 2023-05-09 | 3.855 | 15,214,180 | +737,370 | 0.21% | 58,653,918 |
| 2023-05-10 | 2023-05-08 | 3.903 | 14,476,810 | +7,798,197 | 0.20% | 56,495,999 |
| 2023-05-08 | 2023-05-04 | 3.784 | 6,678,613 | -9,301 | 0.09% | 25,273,602 |
| 2023-05-04 | 2023-05-02 | 3.642 | 6,687,914 | +84,561 | 0.09% | 24,359,719 |
| 2023-05-03 | 2023-04-28 | 3.642 | 6,603,353 | -846,454 | 0.09% | 24,051,718 |
| 2023-04-26 | 2023-04-24 | 3.406 | 7,449,807 | -25,368 | 0.10% | 25,372,800 |
| 2023-03-06 | 2023-03-02 | 3.075 | 7,475,175 | -3,383 | 0.10% | 22,983,999 |
| 2023-03-02 | 2023-02-28 | 2.933 | 7,478,558 | -7,610 | 0.10% | 21,933,121 |
| 2023-03-01 | 2023-02-27 | 2.945 | 7,486,168 | +3,382 | 0.10% | 22,043,969 |
| 2023-02-22 | 2023-02-20 | 3.087 | 7,482,786 | -118,385 | 0.10% | 23,095,891 |
| 2023-02-17 | 2023-02-15 | 3.016 | 7,601,171 | +118,385 | 0.10% | 22,921,950 |
| 2023-02-06 | 2023-02-02 | 3.110 | 7,482,786 | -84,561 | 0.10% | 23,272,871 |
| 2023-02-02 | 2023-01-31 | 3.122 | 7,567,347 | +828,696 | 0.10% | 23,625,361 |
| 2023-02-01 | 2023-01-30 | 3.181 | 6,738,651 | +3,551,554 | 0.09% | 21,436,611 |
| 2023-01-19 | 2023-01-17 | 3.098 | 3,187,097 | +7,611 | 0.04% | 9,874,781 |
| 2022-11-17 | 2022-11-15 | 2.838 | 3,179,486 | +845 | 0.04% | 9,023,999 |
| 2022-10-17 | 2022-10-13 | 2.673 | 3,178,641 | -33,824 | 0.04% | 8,495,341 |
| 2022-06-24 | 2022-06-22 | 3.233 | 3,212,465 | -116,694 | 0.04% | 10,386,427 |
| 2022-06-23 | 2022-06-21 | 3.284 | 3,329,159 | +224,043 | 0.05% | 10,932,561 |
| 2022-04-08 | 2022-04-06 | 3.322 | 3,105,116 | +78,870 | 0.05% | 10,314,940 |
| 2022-04-01 | 2022-03-30 | 3.220 | 3,026,246 | +29,971 | 0.04% | 9,745,981 |
| 2022-03-15 | 2022-03-11 | 3.018 | 2,996,275 | -78,870 | 0.04% | 9,041,620 |
| 2022-03-10 | 2022-03-08 | 3.018 | 3,075,145 | -19,718 | 0.04% | 9,279,619 |
| 2022-03-09 | 2022-03-07 | 3.068 | 3,094,863 | -925,146 | 0.04% | 9,496,081 |
| 2022-02-22 | 2022-02-18 | 3.309 | 4,020,009 | +59,153 | 0.06% | 13,303,170 |
| 2022-02-21 | 2022-02-17 | 3.284 | 3,960,856 | +885,711 | 0.06% | 13,006,978 |
| 2022-02-18 | 2022-02-16 | 3.297 | 3,075,145 | -15,774 | 0.04% | 10,137,399 |
| 2022-02-16 | 2022-02-14 | 3.284 | 3,090,919 | -233,456 | 0.04% | 10,150,209 |
| 2022-02-14 | 2022-02-10 | 3.309 | 3,324,375 | +62,308 | 0.05% | 11,001,151 |
| 2022-02-11 | 2022-02-09 | 3.271 | 3,262,067 | +171,148 | 0.05% | 10,670,879 |
| 2022-02-04 | 2022-01-27 | 3.106 | 3,090,919 | -125,404 | 0.04% | 9,601,549 |
| 2022-01-24 | 2022-01-20 | 3.208 | 3,216,323 | +125,404 | 0.05% | 10,317,341 |
| 2022-01-17 | 2022-01-13 | 3.144 | 3,090,919 | -81,236 | 0.04% | 9,719,119 |
| 2022-01-12 | 2022-01-10 | 3.094 | 3,172,155 | +81,236 | 0.05% | 9,813,679 |
| 2021-11-02 | 2021-10-29 | 3.107 | 3,090,919 | +26,191 | 0.04% | 9,604,556 |
| 2021-10-15 | 2021-10-11 | 3.171 | 3,064,728 | -70,381 | 0.04% | 9,719,121 |
| 2021-10-08 | 2021-10-06 | 3.095 | 3,135,109 | -23,461 | 0.05% | 9,701,779 |
| 2021-09-23 | 2021-09-20 | 2.967 | 3,158,570 | -312,807 | 0.05% | 9,370,481 |
| 2021-09-21 | 2021-09-17 | 3.043 | 3,471,377 | +70,382 | 0.05% | 10,564,820 |
| 2021-09-17 | 2021-09-15 | 3.171 | 3,400,995 | +15,640 | 0.05% | 10,785,519 |
| 2021-09-06 | 2021-09-02 | 3.146 | 3,385,355 | -93,842 | 0.05% | 10,649,340 |
| 2021-09-02 | 2021-08-31 | 3.069 | 3,479,197 | +93,842 | 0.05% | 10,677,600 |
| 2021-08-26 | 2021-08-24 | 3.095 | 3,385,355 | +391,009 | 0.05% | 10,476,180 |
| 2021-08-17 | 2021-08-13 | 3.095 | 2,994,346 | -46,921 | 0.04% | 9,266,180 |
| 2021-08-12 | 2021-08-10 | 3.120 | 3,041,267 | +46,921 | 0.04% | 9,489,160 |
| 2021-07-23 | 2021-07-21 | 3.235 | 2,994,346 | -39,101 | 0.04% | 9,687,370 |
| 2021-07-22 | 2021-07-20 | 3.248 | 3,033,447 | -59,433 | 0.04% | 9,852,660 |
| 2021-07-14 | 2021-07-12 | 3.248 | 3,092,880 | +82,894 | 0.05% | 10,045,699 |
| 2021-07-06 | 2021-07-02 | 3.325 | 3,009,986 | +39,100 | 0.04% | 10,007,399 |
| 2021-06-23 | 2021-06-21 | 3.737 | 2,970,886 | +155,081 | 0.04% | 11,102,798 |
| 2021-05-31 | 2021-05-27 | 3.872 | 2,815,805 | -2,224 | 0.04% | 10,903,129 |
| 2021-05-27 | 2021-05-25 | 3.778 | 2,818,029 | +2,224 | 0.04% | 10,645,600 |
| 2021-05-04 | 2021-04-30 | 3.589 | 2,815,805 | +45,954 | 0.04% | 10,105,339 |
| 2021-04-13 | 2021-04-09 | 3.413 | 2,769,851 | -59,296 | 0.04% | 9,454,610 |
| 2021-03-26 | 2021-03-24 | 3.346 | 2,829,147 | -8,603,067 | 0.04% | 9,466,161 |
| 2021-03-16 | 2021-03-12 | 3.346 | 11,432,214 | +391,352 | 0.18% | 38,251,520 |
| 2021-03-02 | 2021-02-26 | 3.251 | 11,040,862 | +74,119 | 0.17% | 35,899,359 |
| 2021-02-26 | 2021-02-24 | 3.305 | 10,966,743 | +2,430,384 | 0.17% | 36,250,201 |
| 2021-02-24 | 2021-02-22 | 3.332 | 8,536,359 | +5,707,212 | 0.13% | 28,446,988 |
| 2021-01-27 | 2021-01-25 | 3.359 | 2,829,147 | -29,648 | 0.04% | 9,504,331 |
| 2021-01-26 | 2021-01-22 | 3.400 | 2,858,795 | -1,267,446 | 0.04% | 9,719,641 |
| 2021-01-21 | 2021-01-19 | 3.575 | 4,126,241 | +51,884 | 0.06% | 14,752,551 |
| 2021-01-20 | 2021-01-18 | 3.332 | 4,074,357 | +244,595 | 0.06% | 13,577,590 |
| 2021-01-18 | 2021-01-14 | 3.332 | 3,829,762 | +22,236 | 0.06% | 12,762,490 |
| 2021-01-13 | 2021-01-11 | 3.225 | 3,807,526 | +171,957 | 0.06% | 12,277,430 |
| 2021-01-12 | 2021-01-08 | 3.238 | 3,635,569 | +42,990 | 0.06% | 11,772,001 |
| 2021-01-08 | 2021-01-06 | 3.305 | 3,592,579 | +785,668 | 0.06% | 11,875,149 |
| 2020-12-29 | 2020-12-24 | 3.238 | 2,806,911 | +74,120 | 0.04% | 9,088,800 |
| 2020-12-28 | 2020-12-22 | 3.225 | 2,732,791 | -14,824 | 0.04% | 8,811,929 |
| 2020-11-25 | 2020-11-23 | 3.278 | 2,747,615 | +14,824 | 0.04% | 9,008,009 |
| 2020-11-12 | 2020-11-10 | 3.278 | 2,732,791 | -3,706 | 0.04% | 8,959,409 |
| 2020-11-11 | 2020-11-09 | 3.265 | 2,736,497 | -3,706 | 0.04% | 8,934,639 |
| 2020-11-02 | 2020-10-29 | 3.215 | 2,740,203 | +49,735 | 0.04% | 8,810,900 |
| 2020-10-30 | 2020-10-28 | 3.215 | 2,690,468 | +15,283 | 0.04% | 8,650,981 |
| 2020-10-20 | 2020-10-16 | 3.243 | 2,675,185 | -727,744 | 0.04% | 8,675,360 |
| 2020-10-16 | 2020-10-14 | 3.202 | 3,402,929 | +727,744 | 0.05% | 10,895,081 |
| 2020-10-15 | 2020-10-12 | 3.215 | 2,675,185 | -9,461 | 0.04% | 8,601,840 |
| 2020-09-28 | 2020-09-24 | 3.133 | 2,684,646 | -582,195 | 0.04% | 8,410,921 |
| 2020-09-24 | 2020-09-22 | 3.284 | 3,266,841 | -7,277 | 0.05% | 10,728,711 |
| 2020-09-23 | 2020-09-21 | 3.325 | 3,274,118 | -72,774 | 0.05% | 10,887,580 |
| 2020-09-22 | 2020-09-18 | 3.353 | 3,346,892 | +7,277 | 0.05% | 11,221,559 |
| 2020-09-04 | 2020-09-02 | 3.463 | 3,339,615 | -7,277 | 0.05% | 11,564,280 |
| 2020-08-21 | 2020-08-19 | 3.628 | 3,346,892 | -72,775 | 0.05% | 12,141,359 |
| 2020-08-19 | 2020-08-17 | 3.724 | 3,419,667 | +7,278 | 0.05% | 12,734,291 |
| 2020-08-06 | 2020-08-04 | 3.655 | 3,412,389 | +218,323 | 0.05% | 12,472,739 |
| 2020-08-05 | 2020-08-03 | 3.504 | 3,194,066 | -6,550 | 0.05% | 11,191,949 |
| 2020-08-03 | 2020-07-30 | 3.463 | 3,200,616 | -72,774 | 0.05% | 11,082,960 |
| 2020-07-31 | 2020-07-29 | 3.504 | 3,273,390 | +363,871 | 0.05% | 11,469,899 |
| 2020-07-27 | 2020-07-23 | 3.504 | 2,909,519 | -14,554 | 0.05% | 10,194,902 |
| 2020-07-24 | 2020-07-22 | 3.545 | 2,924,073 | +7,277 | 0.05% | 10,366,439 |
| 2020-07-22 | 2020-07-20 | 3.628 | 2,916,796 | +14,555 | 0.05% | 10,581,120 |
| 2020-07-20 | 2020-07-16 | 3.531 | 2,902,241 | +109,161 | 0.05% | 10,249,160 |
| 2020-07-15 | 2020-07-13 | 3.793 | 2,793,080 | +72,775 | 0.04% | 10,592,882 |
| 2020-07-14 | 2020-07-10 | 3.820 | 2,720,305 | +728 | 0.04% | 10,391,639 |
| 2020-07-13 | 2020-07-09 | 4.150 | 2,719,577 | +21,832 | 0.04% | 11,285,738 |
| 2020-07-10 | 2020-07-08 | 4.150 | 2,697,745 | +7,277 | 0.04% | 11,195,139 |
| 2020-07-09 | 2020-07-07 | 4.067 | 2,690,468 | -6,549 | 0.04% | 10,943,121 |
| 2020-07-08 | 2020-07-06 | 4.067 | 2,697,017 | +20,376 | 0.04% | 10,969,758 |
| 2020-07-07 | 2020-07-03 | 3.476 | 2,676,641 | +8,006 | 0.04% | 9,305,341 |
| 2020-07-06 | 2020-07-02 | 3.353 | 2,668,635 | -5,822 | 0.04% | 8,947,479 |
| 2020-06-29 | 2020-06-24 | 3.609 | 2,674,457 | +139,095 | 0.04% | 9,652,778 |
| 2020-06-16 | 2020-06-12 | 3.479 | 2,535,362 | +7,589 | 0.04% | 8,819,999 |
| 2020-06-12 | 2020-06-10 | 3.653 | 2,527,773 | +34,494 | 0.04% | 9,233,279 |
| 2020-06-11 | 2020-06-09 | 3.696 | 2,493,279 | +165,575 | 0.04% | 9,215,701 |
| 2020-06-10 | 2020-06-08 | 3.682 | 2,327,704 | +3,450 | 0.04% | 8,569,960 |
| 2020-05-21 | 2020-05-19 | 3.638 | 2,324,254 | +10,348 | 0.04% | 8,456,188 |
| 2020-05-13 | 2020-05-11 | 3.711 | 2,313,906 | +6,899 | 0.04% | 8,586,240 |
| 2020-04-28 | 2020-04-24 | 3.551 | 2,307,007 | -34,495 | 0.04% | 8,192,800 |
| 2020-04-27 | 2020-04-23 | 3.580 | 2,341,502 | -71,749 | 0.04% | 8,383,181 |
| 2020-04-24 | 2020-04-22 | 3.638 | 2,413,251 | -45,533 | 0.04% | 8,779,980 |
| 2020-04-22 | 2020-04-20 | 3.682 | 2,458,784 | -68,989 | 0.04% | 9,052,560 |
| 2020-04-21 | 2020-04-17 | 3.682 | 2,527,773 | -34,495 | 0.04% | 9,306,559 |
| 2020-04-06 | 2020-04-02 | 3.725 | 2,562,268 | +68,989 | 0.04% | 9,544,980 |
| 2020-04-03 | 2020-04-01 | 3.653 | 2,493,279 | +68,990 | 0.04% | 9,107,281 |
| 2020-04-02 | 2020-03-31 | 3.711 | 2,424,289 | +3,449 | 0.04% | 8,995,839 |
| 2020-03-23 | 2020-03-19 | 3.058 | 2,420,840 | +53,812 | 0.04% | 7,403,991 |
| 2020-03-17 | 2020-03-13 | 3.624 | 2,367,028 | -209,038 | 0.04% | 8,577,500 |
| 2020-03-13 | 2020-03-11 | 3.914 | 2,576,066 | -4,829 | 0.04% | 10,081,800 |
| 2020-03-03 | 2020-02-28 | 4.001 | 2,580,895 | -41,394 | 0.04% | 10,325,159 |
| 2020-02-24 | 2020-02-20 | 4.291 | 2,622,289 | -68,989 | 0.04% | 11,250,960 |
| 2020-02-07 | 2020-02-05 | 4.204 | 2,691,278 | -34,495 | 0.04% | 11,312,898 |
| 2020-02-06 | 2020-02-04 | 4.175 | 2,725,773 | +68,989 | 0.05% | 11,378,880 |
| 2020-02-04 | 2020-01-31 | 4.059 | 2,656,784 | +144,878 | 0.04% | 10,782,801 |
| 2020-01-31 | 2020-01-29 | 4.276 | 2,511,906 | +172,474 | 0.04% | 10,740,951 |
| 2020-01-21 | 2020-01-17 | 4.769 | 2,339,432 | -6,899 | 0.04% | 11,156,389 |
| 2020-01-20 | 2020-01-16 | 4.754 | 2,346,331 | -690 | 0.04% | 11,155,279 |
| 2020-01-06 | 2020-01-02 | 4.827 | 2,347,021 | -68,989 | 0.04% | 11,328,660 |
| 2020-01-02 | 2019-12-27 | 4.754 | 2,416,010 | -27,596 | 0.04% | 11,486,558 |
| 2019-12-30 | 2019-12-24 | 4.711 | 2,443,606 | -144,878 | 0.04% | 11,511,499 |
| 2019-12-18 | 2019-12-16 | 4.740 | 2,588,484 | -131,080 | 0.04% | 12,269,040 |
| 2019-12-17 | 2019-12-13 | 4.754 | 2,719,564 | +20,697 | 0.05% | 12,929,760 |
| 2019-11-29 | 2019-11-27 | 4.624 | 2,698,867 | -68,990 | 0.04% | 12,479,279 |
| 2019-11-20 | 2019-11-18 | 4.653 | 2,767,857 | -690 | 0.05% | 12,878,522 |
| 2019-11-11 | 2019-11-07 | 4.870 | 2,768,547 | +34,495 | 0.05% | 13,483,682 |
| 2019-11-07 | 2019-11-05 | 4.899 | 2,734,052 | +103,484 | 0.05% | 13,394,941 |
| 2019-11-06 | 2019-11-04 | 4.899 | 2,630,568 | +275,958 | 0.04% | 12,887,942 |
| 2019-10-15 | 2019-10-11 | 4.696 | 2,354,610 | -22,766 | 0.04% | 11,058,121 |
| 2019-08-15 | 2019-08-13 | 4.334 | 2,377,376 | -48,293 | 0.04% | 10,303,538 |
| 2019-07-31 | 2019-07-29 | 4.798 | 2,425,669 | -246,982 | 0.04% | 11,637,960 |
| 2019-07-25 | 2019-07-23 | 4.870 | 2,672,651 | -2,070 | 0.04% | 13,016,639 |
| 2019-07-17 | 2019-07-15 | 4.667 | 2,674,721 | -786,480 | 0.04% | 12,483,941 |
| 2019-07-12 | 2019-07-10 | 4.537 | 3,461,201 | -13,797 | 0.06% | 15,703,212 |
| 2019-07-08 | 2019-07-04 | 4.479 | 3,474,998 | +2,069 | 0.06% | 15,564,328 |
| 2019-07-04 | 2019-07-02 | 4.508 | 3,472,929 | +703,693 | 0.06% | 15,655,741 |
| 2019-06-26 | 2019-06-24 | 4.556 | 2,769,236 | +46,841 | 0.05% | 12,616,668 |
| 2019-06-04 | 2019-05-31 | 4.541 | 2,722,395 | +2,035 | 0.05% | 12,363,120 |
| 2019-05-30 | 2019-05-28 | 4.335 | 2,720,360 | +2,034 | 0.05% | 11,792,338 |
| 2019-05-21 | 2019-05-17 | 4.320 | 2,718,326 | -13,564 | 0.05% | 11,743,441 |
| 2019-05-15 | 2019-05-10 | 4.453 | 2,731,890 | -6,782 | 0.05% | 12,164,559 |
| 2019-05-14 | 2019-05-09 | 4.423 | 2,738,672 | +6,782 | 0.05% | 12,113,998 |
| 2019-04-18 | 2019-04-16 | 4.910 | 2,731,890 | -6,782 | 0.05% | 13,413,239 |
| 2019-04-15 | 2019-04-11 | 4.821 | 2,738,672 | -8,817 | 0.05% | 13,204,258 |
| 2019-04-10 | 2019-04-08 | 5.072 | 2,747,489 | -420,500 | 0.05% | 13,935,438 |
| 2019-04-09 | 2019-04-04 | 5.013 | 3,167,989 | -65,109 | 0.05% | 15,881,401 |
| 2019-04-04 | 2019-04-02 | 4.998 | 3,233,098 | -13,565 | 0.05% | 16,160,128 |
| 2019-04-03 | 2019-04-01 | 4.984 | 3,246,663 | -3,391 | 0.05% | 16,180,060 |
| 2019-03-27 | 2019-03-25 | 4.925 | 3,250,054 | -204,824 | 0.05% | 16,005,279 |
| 2019-03-25 | 2019-03-21 | 5.190 | 3,454,878 | +199,398 | 0.06% | 17,930,880 |
| 2019-03-22 | 2019-03-20 | 5.131 | 3,255,480 | -106,481 | 0.06% | 16,704,000 |
| 2019-03-21 | 2019-03-19 | 5.175 | 3,361,961 | +406,935 | 0.06% | 17,399,069 |
| 2019-03-19 | 2019-03-15 | 5.087 | 2,955,026 | -16,278 | 0.05% | 15,031,649 |
| 2019-03-15 | 2019-03-13 | 5.175 | 2,971,304 | +52,902 | 0.05% | 15,377,312 |
| 2019-03-14 | 2019-03-12 | 5.249 | 2,918,402 | +271,290 | 0.05% | 15,318,680 |
| 2019-03-12 | 2019-03-08 | 5.102 | 2,647,112 | -20,347 | 0.04% | 13,504,379 |
| 2019-03-08 | 2019-03-06 | 5.588 | 2,667,459 | +25,094 | 0.05% | 14,906,071 |
| 2019-03-06 | 2019-03-04 | 5.529 | 2,642,365 | -60,362 | 0.04% | 14,610,003 |
| 2019-03-05 | 2019-03-01 | 5.411 | 2,702,727 | +71,892 | 0.05% | 14,624,952 |
| 2019-03-01 | 2019-02-27 | 5.278 | 2,630,835 | -74,604 | 0.04% | 13,886,822 |
| 2019-02-27 | 2019-02-25 | 5.411 | 2,705,439 | +6,782 | 0.05% | 14,639,628 |
| 2019-02-22 | 2019-02-20 | 5.013 | 2,698,657 | -2,516,215 | 0.05% | 13,528,599 |
| 2019-02-21 | 2019-02-19 | 4.939 | 5,214,872 | -4,252,471 | 0.09% | 25,758,151 |
| 2019-02-18 | 2019-02-14 | 4.851 | 9,467,343 | -508,668 | 0.16% | 45,925,112 |
| 2019-02-15 | 2019-02-13 | 4.866 | 9,976,011 | +271,290 | 0.17% | 48,539,699 |
| 2019-02-14 | 2019-02-12 | 4.748 | 9,704,721 | -144,462 | 0.16% | 46,074,979 |
| 2019-02-12 | 2019-02-08 | 4.733 | 9,849,183 | +144,462 | 0.17% | 46,615,619 |
| 2019-02-11 | 2019-02-04 | 4.792 | 9,704,721 | +47,476 | 0.16% | 46,504,249 |
| 2019-01-31 | 2019-01-29 | 4.703 | 9,657,245 | +155,991 | 0.16% | 45,422,408 |
| 2019-01-29 | 2019-01-25 | 4.703 | 9,501,254 | +562,927 | 0.16% | 44,688,711 |
| 2019-01-25 | 2019-01-23 | 4.571 | 8,938,327 | -16,956 | 0.15% | 40,854,900 |
| 2019-01-22 | 2019-01-18 | 4.674 | 8,955,283 | +5,103,643 | 0.15% | 41,856,682 |
| 2019-01-21 | 2019-01-17 | 4.630 | 3,851,640 | +698,572 | 0.07% | 17,832,062 |
| 2019-01-18 | 2019-01-16 | 4.674 | 3,153,068 | +434,064 | 0.05% | 14,737,330 |
| 2019-01-15 | 2019-01-11 | 4.600 | 2,719,004 | -203,467 | 0.05% | 12,508,080 |
| 2019-01-02 | 2018-12-27 | 4.541 | 2,922,471 | -20,347 | 0.05% | 13,271,718 |
| 2018-12-10 | 2018-12-06 | 4.792 | 2,942,818 | +101,734 | 0.05% | 14,101,749 |
| 2018-12-07 | 2018-12-05 | 4.969 | 2,841,084 | +146,496 | 0.05% | 14,116,928 |
| 2018-12-05 | 2018-12-03 | 5.028 | 2,694,588 | -10,851 | 0.05% | 13,547,931 |
| 2018-11-27 | 2018-11-23 | 4.939 | 2,705,439 | +16,955 | 0.05% | 13,363,148 |
| 2018-11-16 | 2018-11-14 | 5.072 | 2,688,484 | -678,225 | 0.05% | 13,636,161 |
| 2018-11-15 | 2018-11-13 | 5.043 | 3,366,709 | +8,139 | 0.06% | 16,976,881 |
| 2018-11-09 | 2018-11-07 | 5.028 | 3,358,570 | +13,564 | 0.06% | 16,886,319 |
| 2018-11-08 | 2018-11-06 | 5.057 | 3,345,006 | -33,911 | 0.06% | 16,916,762 |
| 2018-11-07 | 2018-11-05 | 4.969 | 3,378,917 | +33,911 | 0.06% | 16,789,341 |
| 2018-11-06 | 2018-11-02 | 5.102 | 3,345,006 | +263,830 | 0.06% | 17,064,722 |
| 2018-11-05 | 2018-11-01 | 4.733 | 3,081,176 | +318,766 | 0.05% | 14,583,030 |
| 2018-11-02 | 2018-10-31 | 4.718 | 2,762,410 | +141,749 | 0.05% | 13,033,598 |
| 2018-10-19 | 2018-10-16 | 5.382 | 2,620,661 | -16,956 | 0.04% | 14,103,598 |
| 2018-09-19 | 2018-09-17 | 4.748 | 2,637,617 | -610,402 | 0.04% | 12,522,580 |
| 2018-09-18 | 2018-09-14 | 4.777 | 3,248,019 | +610,402 | 0.05% | 15,516,358 |
| 2018-09-04 | 2018-08-31 | 5.013 | 2,637,617 | +10,173 | 0.04% | 13,222,600 |
| 2018-08-24 | 2018-08-22 | 5.072 | 2,627,444 | +98,343 | 0.04% | 13,326,562 |
| 2018-08-10 | 2018-08-08 | 5.234 | 2,529,101 | -175,660 | 0.04% | 13,237,950 |
| 2018-07-26 | 2018-07-24 | 5.116 | 2,704,761 | +1,356 | 0.05% | 13,838,359 |
| 2018-07-11 | 2018-07-09 | 5.161 | 2,703,405 | +1,357 | 0.05% | 13,951,001 |
| 2018-06-07 | 2018-06-05 | 6.016 | 2,702,048 | -6,783 | 0.05% | 16,254,718 |
| 2018-06-06 | 2018-06-04 | 5.957 | 2,708,831 | -926,455 | 0.05% | 16,135,763 |
| 2018-06-05 | 2018-06-01 | 5.470 | 3,635,286 | -661,269 | 0.06% | 19,885,601 |
| 2018-06-04 | 2018-05-31 | 5.470 | 4,296,555 | +678,225 | 0.07% | 23,502,849 |
| 2018-05-30 | 2018-05-28 | 5.485 | 3,618,330 | -21,703 | 0.06% | 19,846,199 |
| 2018-05-28 | 2018-05-24 | 5.426 | 3,640,033 | -4,070 | 0.06% | 19,750,557 |
| 2018-05-11 | 2018-05-09 | 5.426 | 3,644,103 | +48,154 | 0.06% | 19,772,641 |
| 2018-05-07 | 2018-05-03 | 5.293 | 3,595,949 | +21,025 | 0.06% | 19,034,181 |
| 2018-05-04 | 2018-05-02 | 5.352 | 3,574,924 | +151,244 | 0.06% | 19,133,731 |
| 2018-04-27 | 2018-04-25 | 5.234 | 3,423,680 | +6,783 | 0.06% | 17,920,402 |
| 2018-04-24 | 2018-04-20 | 5.426 | 3,416,897 | +46,200 | 0.06% | 18,538,601 |
| 2018-04-23 | 2018-04-19 | 5.545 | 3,370,697 | -3,880,517 | 0.06% | 18,690,980 |
| 2018-04-13 | 2018-04-11 | 5.769 | 7,251,214 | +4,609,786 | 0.12% | 41,834,682 |
| 2018-04-11 | 2018-04-09 | 5.485 | 2,641,428 | -1,338 | 0.05% | 14,489,163 |
| 2018-03-29 | 2018-03-27 | 5.814 | 2,642,766 | -1,338 | 0.05% | 15,365,502 |
| 2018-03-28 | 2018-03-26 | 5.949 | 2,644,104 | +5,353 | 0.05% | 15,728,962 |
| 2018-03-27 | 2018-03-23 | 5.979 | 2,638,751 | -33,453 | 0.05% | 15,775,998 |
| 2018-03-15 | 2018-03-13 | 6.502 | 2,672,204 | -5,352 | 0.05% | 17,373,900 |
| 2018-03-14 | 2018-03-12 | 6.576 | 2,677,556 | -1,067,143 | 0.05% | 17,608,797 |
| 2018-02-28 | 2018-02-26 | 6.502 | 3,744,699 | -1,338 | 0.06% | 24,346,953 |
| 2018-02-26 | 2018-02-22 | 6.382 | 3,746,037 | -434,885 | 0.06% | 23,907,732 |
| 2018-02-21 | 2018-02-15 | 6.263 | 4,180,922 | -20,072 | 0.07% | 26,183,309 |
| 2018-02-14 | 2018-02-12 | 6.038 | 4,200,994 | +5,353 | 0.07% | 25,367,161 |
| 2018-02-13 | 2018-02-09 | 6.023 | 4,195,641 | -668,386 | 0.07% | 25,272,128 |
| 2018-02-09 | 2018-02-07 | 6.367 | 4,864,027 | +753,356 | 0.08% | 30,970,201 |
| 2018-02-08 | 2018-02-06 | 6.487 | 4,110,671 | -735,291 | 0.07% | 26,664,957 |
| 2018-02-07 | 2018-02-05 | 6.965 | 4,845,962 | +735,960 | 0.08% | 33,752,377 |
| 2018-02-06 | 2018-02-02 | 7.055 | 4,110,002 | -2,677 | 0.07% | 28,994,957 |
| 2018-02-02 | 2018-01-31 | 6.681 | 4,112,679 | +669 | 0.07% | 27,477,093 |
| 2018-01-31 | 2018-01-29 | 6.741 | 4,112,010 | -6,690 | 0.07% | 27,718,463 |
| 2018-01-29 | 2018-01-25 | 6.831 | 4,118,700 | -26,762 | 0.07% | 28,132,920 |
| 2018-01-26 | 2018-01-24 | 6.965 | 4,145,462 | +1,338 | 0.07% | 28,873,358 |
| 2018-01-24 | 2018-01-22 | 6.890 | 4,144,124 | -6,691 | 0.07% | 28,554,339 |
| 2018-01-23 | 2018-01-19 | 6.532 | 4,150,815 | -6,690 | 0.07% | 27,111,482 |
| 2018-01-22 | 2018-01-18 | 6.352 | 4,157,505 | +3,345 | 0.07% | 26,409,499 |
| 2018-01-18 | 2018-01-16 | 6.278 | 4,154,160 | -34,122 | 0.07% | 26,077,800 |
| 2018-01-17 | 2018-01-15 | 6.143 | 4,188,282 | +64,229 | 0.07% | 25,728,602 |
| 2018-01-12 | 2018-01-10 | 6.008 | 4,124,053 | -9,366 | 0.07% | 24,779,283 |
| 2018-01-04 | 2018-01-02 | 5.949 | 4,133,419 | -13,381 | 0.07% | 24,588,438 |
| 2017-12-28 | 2017-12-22 | 5.814 | 4,146,800 | +13,381 | 0.07% | 24,110,218 |
| 2017-12-22 | 2017-12-20 | 5.784 | 4,133,419 | -4,015 | 0.07% | 23,908,858 |
| 2017-12-21 | 2017-12-19 | 5.814 | 4,137,434 | -2,676 | 0.07% | 24,055,762 |
| 2017-12-18 | 2017-12-14 | 5.859 | 4,140,110 | -6,021 | 0.07% | 24,256,961 |
| 2017-12-13 | 2017-12-11 | 5.799 | 4,146,131 | +6,690 | 0.07% | 24,044,358 |
| 2017-12-08 | 2017-12-06 | 5.650 | 4,139,441 | -528,553 | 0.07% | 23,386,861 |
| 2017-11-29 | 2017-11-27 | 6.203 | 4,667,994 | +1,338 | 0.08% | 28,954,551 |
| 2017-11-27 | 2017-11-23 | 6.008 | 4,666,656 | +401,433 | 0.08% | 28,039,501 |
| 2017-11-23 | 2017-11-21 | 6.158 | 4,265,223 | +133,811 | 0.07% | 26,265,000 |
| 2017-11-21 | 2017-11-17 | 6.068 | 4,131,412 | -53,524 | 0.07% | 25,070,499 |
| 2017-11-17 | 2017-11-15 | 5.934 | 4,184,936 | +12,712 | 0.07% | 24,832,347 |
| 2017-11-16 | 2017-11-14 | 5.964 | 4,172,224 | +30,776 | 0.07% | 24,881,637 |
| 2017-11-15 | 2017-11-13 | 6.128 | 4,141,448 | +46,834 | 0.07% | 25,379,000 |
| 2017-11-14 | 2017-11-10 | 6.263 | 4,094,614 | +35,460 | 0.07% | 25,642,799 |
| 2017-11-13 | 2017-11-09 | 6.337 | 4,059,154 | -13,381 | 0.07% | 25,724,079 |
| 2017-11-08 | 2017-11-06 | 5.979 | 4,072,535 | -8,029 | 0.07% | 24,347,998 |
| 2017-11-07 | 2017-11-03 | 6.023 | 4,080,564 | +10,705 | 0.07% | 24,578,970 |
| 2017-11-06 | 2017-11-02 | 5.979 | 4,069,859 | +33,453 | 0.07% | 24,332,000 |
| 2017-11-03 | 2017-11-01 | 6.008 | 4,036,406 | -64,899 | 0.07% | 24,252,658 |
| 2017-10-25 | 2017-10-23 | 5.575 | 4,101,305 | -33,452 | 0.07% | 22,864,902 |
| 2017-10-24 | 2017-10-20 | 5.560 | 4,134,757 | -1,338 | 0.07% | 22,989,598 |
| 2017-10-23 | 2017-10-19 | 5.515 | 4,136,095 | +8,697 | 0.07% | 22,811,577 |
| 2017-10-17 | 2017-10-13 | 5.441 | 4,127,398 | +8,698 | 0.07% | 22,455,161 |
| 2017-10-16 | 2017-10-12 | 5.470 | 4,118,700 | +16,057 | 0.07% | 22,530,960 |
| 2017-10-13 | 2017-10-11 | 5.351 | 4,102,643 | -53,524 | 0.07% | 21,952,561 |
| 2017-10-04 | 2017-09-29 | 5.216 | 4,156,167 | -6,691 | 0.07% | 21,679,879 |
| 2017-09-29 | 2017-09-27 | 5.231 | 4,162,858 | +66,906 | 0.07% | 21,777,002 |
| 2017-09-28 | 2017-09-26 | 5.112 | 4,095,952 | -1,170,846 | 0.07% | 20,937,239 |
| 2017-09-25 | 2017-09-21 | 5.261 | 5,266,798 | -180,644 | 0.09% | 27,709,441 |
| 2017-09-22 | 2017-09-20 | 5.261 | 5,447,442 | -822,938 | 0.09% | 28,659,837 |
| 2017-09-19 | 2017-09-15 | 5.276 | 6,270,380 | +4,684 | 0.11% | 33,083,162 |
| 2017-09-13 | 2017-09-11 | 5.396 | 6,265,696 | -20,072 | 0.11% | 33,807,649 |
| 2017-09-07 | 2017-09-05 | 5.455 | 6,285,768 | +38,805 | 0.11% | 34,291,751 |
| 2017-09-06 | 2017-09-04 | 5.485 | 6,246,963 | +4,015 | 0.11% | 34,266,792 |
| 2017-08-31 | 2017-08-29 | 5.500 | 6,242,948 | -73,596 | 0.11% | 34,338,078 |
| 2017-08-30 | 2017-08-28 | 5.545 | 6,316,544 | +73,596 | 0.11% | 35,026,108 |
| 2017-08-25 | 2017-08-22 | 5.411 | 6,242,948 | +107,717 | 0.11% | 33,778,218 |
| 2017-08-24 | 2017-08-21 | 5.306 | 6,135,231 | +120,430 | 0.11% | 32,553,502 |
| 2017-08-22 | 2017-08-18 | 5.291 | 6,014,801 | +107,718 | 0.10% | 31,824,601 |
| 2017-08-21 | 2017-08-17 | 5.336 | 5,907,083 | +186,666 | 0.10% | 31,519,530 |
| 2017-08-18 | 2017-08-16 | 5.351 | 5,720,417 | +240,860 | 0.10% | 30,609,001 |
| 2017-08-17 | 2017-08-15 | 5.455 | 5,479,557 | +194,695 | 0.09% | 29,893,499 |
| 2017-08-15 | 2017-08-11 | 5.321 | 5,284,862 | -3,345 | 0.09% | 28,120,439 |
| 2017-08-14 | 2017-08-10 | 5.441 | 5,288,207 | +46,833 | 0.09% | 28,770,557 |
| 2017-08-08 | 2017-08-04 | 5.605 | 5,241,374 | -20,071 | 0.09% | 29,377,502 |
| 2017-08-07 | 2017-08-03 | 5.575 | 5,261,445 | +43,488 | 0.09% | 29,332,718 |
| 2017-08-03 | 2017-08-01 | 5.560 | 5,217,957 | +22,748 | 0.09% | 29,012,281 |
| 2017-07-26 | 2017-07-24 | 5.455 | 5,195,209 | -515,172 | 0.09% | 28,342,251 |
| 2017-07-24 | 2017-07-20 | 5.485 | 5,710,381 | -13,381 | 0.10% | 31,323,450 |
| 2017-07-21 | 2017-07-19 | 5.515 | 5,723,762 | -66,905 | 0.10% | 31,567,950 |
| 2017-07-19 | 2017-07-17 | 5.500 | 5,790,667 | +13,381 | 0.10% | 31,850,397 |
| 2017-07-14 | 2017-07-12 | 5.381 | 5,777,286 | -13,381 | 0.10% | 31,085,998 |
| 2017-07-13 | 2017-07-11 | 5.470 | 5,790,667 | +192,018 | 0.10% | 31,677,297 |
| 2017-07-10 | 2017-07-06 | 5.261 | 5,598,649 | +40,143 | 0.10% | 29,455,361 |
| 2017-07-07 | 2017-07-05 | 4.962 | 5,558,506 | +85,639 | 0.10% | 27,582,562 |
| 2017-07-06 | 2017-07-04 | 4.932 | 5,472,867 | +133,811 | 0.09% | 26,994,002 |
| 2017-06-30 | 2017-06-28 | 4.873 | 5,339,056 | +425,519 | 0.09% | 26,014,802 |
| 2017-06-29 | 2017-06-27 | 5.006 | 4,913,537 | +133,811 | 0.08% | 24,596,264 |
| 2017-06-28 | 2017-06-26 | 4.991 | 4,779,726 | +518,755 | 0.08% | 23,854,145 |
| 2017-06-21 | 2017-06-19 | 4.960 | 4,260,971 | +610,316 | 0.07% | 21,136,318 |
| 2017-06-20 | 2017-06-16 | 4.945 | 3,650,655 | +1,467,932 | 0.06% | 18,053,669 |
| 2017-06-05 | 2017-06-01 | 5.021 | 2,182,723 | -2,645 | 0.04% | 10,959,321 |
| 2017-05-25 | 2017-05-23 | 5.036 | 2,185,368 | -66,123 | 0.04% | 11,005,651 |
| 2017-05-15 | 2017-05-11 | 4.885 | 2,251,491 | -6,612 | 0.04% | 10,998,151 |
| 2017-05-02 | 2017-04-27 | 4.855 | 2,258,103 | +6,612 | 0.04% | 10,962,149 |
| 2017-04-27 | 2017-04-25 | 4.809 | 2,251,491 | +6,612 | 0.04% | 10,827,901 |
| 2017-04-24 | 2017-04-20 | 4.718 | 2,244,879 | +13,225 | 0.04% | 10,592,402 |
| 2017-04-05 | 2017-03-31 | 4.870 | 2,231,654 | +66,123 | 0.04% | 10,867,500 |
| 2017-03-31 | 2017-03-29 | 4.960 | 2,165,531 | -514,437 | 0.04% | 10,742,001 |
| 2017-03-29 | 2017-03-27 | 4.915 | 2,679,968 | +52,898 | 0.05% | 13,172,248 |
| 2017-03-22 | 2017-03-20 | 5.127 | 2,627,070 | +37,029 | 0.05% | 13,468,470 |
| 2017-03-21 | 2017-03-17 | 5.051 | 2,590,041 | +13,225 | 0.04% | 13,082,780 |
| 2017-03-17 | 2017-03-15 | 4.885 | 2,576,816 | +14,547 | 0.04% | 12,587,308 |
| 2017-03-15 | 2017-03-13 | 4.809 | 2,562,269 | +52,898 | 0.04% | 12,322,498 |
| 2017-03-14 | 2017-03-10 | 4.749 | 2,509,371 | +251,268 | 0.04% | 11,916,300 |
| 2017-03-13 | 2017-03-09 | 4.779 | 2,258,103 | +138,858 | 0.04% | 10,791,399 |
| 2017-02-23 | 2017-02-21 | 4.885 | 2,119,245 | -218,206 | 0.04% | 10,352,151 |
| 2017-02-13 | 2017-02-09 | 4.839 | 2,337,451 | +99,185 | 0.04% | 11,312,000 |
| 2017-02-10 | 2017-02-08 | 4.779 | 2,238,266 | +6,612 | 0.04% | 10,696,599 |
| 2017-02-09 | 2017-02-07 | 4.703 | 2,231,654 | +6,612 | 0.04% | 10,496,250 |
| 2017-02-08 | 2017-02-06 | 4.673 | 2,225,042 | -85,960 | 0.04% | 10,397,852 |
| 2017-02-02 | 2017-01-27 | 4.597 | 2,311,002 | +198,370 | 0.04% | 10,624,802 |
| 2017-01-26 | 2017-01-24 | 4.582 | 2,112,632 | -33,062 | 0.04% | 9,680,848 |
| 2017-01-17 | 2017-01-13 | 4.628 | 2,145,694 | -132,246 | 0.04% | 9,929,700 |
| 2017-01-16 | 2017-01-12 | 4.628 | 2,277,940 | +66,123 | 0.04% | 10,541,699 |
| 2016-12-13 | 2016-12-09 | 4.930 | 2,211,817 | +33,061 | 0.04% | 10,904,700 |
| 2016-12-09 | 2016-12-07 | 4.900 | 2,178,756 | -66,123 | 0.04% | 10,675,802 |
| 2016-12-05 | 2016-12-01 | 4.930 | 2,244,879 | -79,347 | 0.04% | 11,067,702 |
| 2016-11-29 | 2016-11-25 | 4.915 | 2,324,226 | -132,246 | 0.04% | 11,423,749 |
| 2016-10-27 | 2016-10-25 | 4.779 | 2,456,472 | +3,306 | 0.04% | 11,739,398 |
| 2016-10-24 | 2016-10-19 | 4.703 | 2,453,166 | +132,246 | 0.04% | 11,538,099 |
| 2016-10-12 | 2016-10-07 | 4.824 | 2,320,920 | +33,061 | 0.04% | 11,196,899 |
| 2016-10-11 | 2016-10-06 | 4.870 | 2,287,859 | -33,061 | 0.04% | 11,141,202 |
| 2016-09-14 | 2016-09-12 | 4.930 | 2,320,920 | +17,853 | 0.04% | 11,442,599 |
| 2016-09-13 | 2016-09-09 | 5.142 | 2,303,067 | +48,270 | 0.04% | 11,842,201 |
| 2016-09-12 | 2016-09-08 | 5.081 | 2,254,797 | +231,431 | 0.04% | 11,457,600 |
| 2016-09-09 | 2016-09-07 | 5.021 | 2,023,366 | +39,674 | 0.04% | 10,159,199 |
| 2016-09-07 | 2016-09-05 | 4.960 | 1,983,692 | +39,673 | 0.03% | 9,839,998 |
| 2016-09-02 | 2016-08-31 | 4.718 | 1,944,019 | -3,306 | 0.03% | 9,172,802 |
| 2016-08-29 | 2016-08-25 | 4.855 | 1,947,325 | -3,306 | 0.03% | 9,453,451 |
| 2016-08-18 | 2016-08-16 | 4.976 | 1,950,631 | -661 | 0.03% | 9,705,501 |
| 2016-08-15 | 2016-08-11 | 4.718 | 1,951,292 | +3,306 | 0.03% | 9,207,119 |
| 2016-08-04 | 2016-08-01 | 4.537 | 1,947,986 | +661 | 0.03% | 8,838,000 |
| 2016-07-07 | 2016-07-05 | 4.446 | 1,947,325 | -198,369 | 0.03% | 8,658,301 |
| 2016-07-06 | 2016-07-04 | 4.492 | 2,145,694 | -104,474 | 0.04% | 9,637,650 |
| 2016-06-29 | 2016-06-27 | 4.605 | 2,250,168 | +40,564 | 0.04% | 10,361,761 |
| 2016-06-28 | 2016-06-24 | 4.605 | 2,209,604 | -9,740 | 0.04% | 10,174,969 |
| 2016-06-27 | 2016-06-23 | 4.805 | 2,219,344 | +297,384 | 0.04% | 10,664,161 |
| 2016-06-16 | 2016-06-14 | 4.620 | 1,921,960 | -32,465 | 0.03% | 8,880,002 |
| 2016-06-06 | 2016-06-02 | 4.805 | 1,954,425 | +19,479 | 0.03% | 9,391,199 |
| 2016-06-02 | 2016-05-31 | 4.790 | 1,934,946 | +12,986 | 0.03% | 9,267,801 |
| 2016-05-09 | 2016-05-05 | 4.605 | 1,921,960 | -649 | 0.03% | 8,850,402 |
| 2016-04-22 | 2016-04-20 | 5.082 | 1,922,609 | -324,655 | 0.03% | 9,771,300 |
| 2016-04-18 | 2016-04-14 | 5.175 | 2,247,264 | +6,493 | 0.04% | 11,628,959 |
| 2016-04-14 | 2016-04-12 | 4.944 | 2,240,771 | +129,862 | 0.04% | 11,077,709 |
| 2016-04-12 | 2016-04-08 | 4.898 | 2,110,909 | +194,793 | 0.04% | 10,338,180 |
| 2016-03-29 | 2016-03-23 | 4.898 | 1,916,116 | -1,103,828 | 0.03% | 9,384,181 |
| 2016-03-24 | 2016-03-22 | 4.959 | 3,019,944 | -519,448 | 0.05% | 14,976,220 |
| 2016-03-23 | 2016-03-21 | 4.959 | 3,539,392 | +584,379 | 0.06% | 17,552,218 |
| 2016-03-22 | 2016-03-18 | 4.959 | 2,955,013 | +1,038,897 | 0.05% | 14,654,221 |
| 2016-03-07 | 2016-03-03 | 4.620 | 1,916,116 | -84,410 | 0.03% | 8,853,001 |
| 2016-03-04 | 2016-03-02 | 4.620 | 2,000,526 | +6,493 | 0.04% | 9,242,999 |
| 2016-02-29 | 2016-02-25 | 4.328 | 1,994,033 | -64,931 | 0.04% | 8,629,510 |
| 2016-02-25 | 2016-02-23 | 4.466 | 2,058,964 | +32,465 | 0.04% | 9,195,899 |
| 2016-02-24 | 2016-02-22 | 4.559 | 2,026,499 | +32,466 | 0.04% | 9,238,162 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,994,033 | -46,750 | 0.04% | 8,844,480 |
| 2016-02-18 | 2016-02-16 | 4.374 | 2,040,783 | -64,932 | 0.04% | 8,926,118 |
| 2016-02-16 | 2016-02-12 | 4.112 | 2,105,715 | +66,230 | 0.04% | 8,658,812 |
| 2016-02-04 | 2016-02-02 | 4.574 | 2,039,485 | -1,183,693 | 0.04% | 9,328,771 |
| 2016-02-02 | 2016-01-29 | 4.759 | 3,223,178 | +325,954 | 0.06% | 15,338,759 |
| 2016-01-27 | 2016-01-25 | 4.728 | 2,897,224 | +143,497 | 0.05% | 13,698,339 |
| 2016-01-26 | 2016-01-22 | 4.728 | 2,753,727 | +64,931 | 0.05% | 13,019,872 |
| 2016-01-25 | 2016-01-21 | 4.528 | 2,688,796 | +64,932 | 0.05% | 12,174,542 |
| 2016-01-22 | 2016-01-20 | 4.666 | 2,623,864 | +84,410 | 0.05% | 12,244,228 |
| 2016-01-21 | 2016-01-19 | 4.928 | 2,539,454 | +175,314 | 0.04% | 12,515,200 |
| 2016-01-20 | 2016-01-18 | 4.759 | 2,364,140 | +454,517 | 0.04% | 11,250,689 |
| 2016-01-19 | 2016-01-15 | 4.820 | 1,909,623 | -973,966 | 0.03% | 9,205,331 |
| 2016-01-18 | 2016-01-14 | 4.928 | 2,883,589 | +584,380 | 0.05% | 14,211,201 |
| 2016-01-15 | 2016-01-13 | 5.021 | 2,299,209 | -584,380 | 0.04% | 11,543,659 |
| 2016-01-14 | 2016-01-12 | 5.052 | 2,883,589 | +1,233,691 | 0.05% | 14,566,481 |
| 2015-12-30 | 2015-12-28 | 6.022 | 1,649,898 | -12,987 | 0.03% | 9,935,307 |
| 2015-12-15 | 2015-12-11 | 5.775 | 1,662,885 | -64,931 | 0.03% | 9,603,752 |
| 2015-12-10 | 2015-12-08 | 6.037 | 1,727,816 | -116,876 | 0.03% | 10,431,122 |
| 2015-12-04 | 2015-12-02 | 6.314 | 1,844,692 | +116,876 | 0.03% | 11,648,102 |
| 2015-11-25 | 2015-11-23 | 6.330 | 1,727,816 | -324,655 | 0.03% | 10,936,712 |
| 2015-11-18 | 2015-11-16 | 6.191 | 2,052,471 | +259,724 | 0.04% | 12,707,220 |
| 2015-11-17 | 2015-11-13 | 6.299 | 1,792,747 | -883,062 | 0.03% | 11,292,491 |
| 2015-11-16 | 2015-11-12 | 6.376 | 2,675,809 | +233,752 | 0.05% | 17,060,938 |
| 2015-11-13 | 2015-11-11 | 6.299 | 2,442,057 | -129,863 | 0.04% | 15,382,487 |
| 2015-11-12 | 2015-11-10 | 6.361 | 2,571,920 | -48,698 | 0.05% | 16,358,933 |
| 2015-11-10 | 2015-11-06 | 6.515 | 2,620,618 | -6,493 | 0.05% | 17,072,281 |
| 2015-11-09 | 2015-11-05 | 6.499 | 2,627,111 | +503,216 | 0.05% | 17,074,120 |
| 2015-11-06 | 2015-11-04 | 6.407 | 2,123,895 | +324,655 | 0.04% | 13,607,359 |
| 2015-11-04 | 2015-11-02 | 6.345 | 1,799,240 | -194,793 | 0.03% | 11,416,521 |
| 2015-11-03 | 2015-10-30 | 6.407 | 1,994,033 | -454,518 | 0.04% | 12,775,359 |
| 2015-11-02 | 2015-10-29 | 6.376 | 2,448,551 | -65,580 | 0.04% | 15,611,943 |
| 2015-10-30 | 2015-10-28 | 6.438 | 2,514,131 | -129,213 | 0.04% | 16,184,960 |
| 2015-10-29 | 2015-10-27 | 6.438 | 2,643,344 | -129,862 | 0.05% | 17,016,782 |
| 2015-10-28 | 2015-10-26 | 6.453 | 2,773,206 | -389,586 | 0.05% | 17,895,491 |
| 2015-10-27 | 2015-10-23 | 6.422 | 3,162,792 | +259,724 | 0.06% | 20,312,068 |
| 2015-10-23 | 2015-10-20 | 6.422 | 2,903,068 | +129,862 | 0.05% | 18,644,070 |
| 2015-10-20 | 2015-10-16 | 6.438 | 2,773,206 | +129,862 | 0.05% | 17,852,781 |
| 2015-10-19 | 2015-10-15 | 6.361 | 2,643,344 | +64,931 | 0.05% | 16,813,232 |
| 2015-10-15 | 2015-10-13 | 6.222 | 2,578,413 | -129,862 | 0.05% | 16,042,842 |
| 2015-10-13 | 2015-10-09 | 6.361 | 2,708,275 | +259,724 | 0.05% | 17,226,231 |
| 2015-10-07 | 2015-10-05 | 6.145 | 2,448,551 | +519,449 | 0.04% | 15,046,293 |
| 2015-10-06 | 2015-10-02 | 5.991 | 1,929,102 | +129,862 | 0.03% | 11,557,190 |
| 2015-09-25 | 2015-09-23 | 5.775 | 1,799,240 | -32,465 | 0.03% | 10,391,251 |
| 2015-09-17 | 2015-09-15 | 5.729 | 1,831,705 | +32,465 | 0.03% | 10,494,118 |
| 2015-09-14 | 2015-09-10 | 5.852 | 1,799,240 | -389,586 | 0.03% | 10,529,801 |
| 2015-09-11 | 2015-09-09 | 5.883 | 2,188,826 | +64,931 | 0.04% | 12,877,218 |
| 2015-09-10 | 2015-09-08 | 5.683 | 2,123,895 | +324,655 | 0.04% | 12,069,989 |
| 2015-09-04 | 2015-09-01 | 5.298 | 1,799,240 | -1,168,759 | 0.03% | 9,532,241 |
| 2015-09-02 | 2015-08-31 | 5.652 | 2,967,999 | -454,518 | 0.05% | 16,775,569 |
| 2015-09-01 | 2015-08-28 | 5.668 | 3,422,517 | +194,794 | 0.06% | 19,397,282 |
| 2015-08-31 | 2015-08-27 | 5.698 | 3,227,723 | +1,233,690 | 0.06% | 18,392,698 |
| 2015-08-27 | 2015-08-25 | 5.375 | 1,994,033 | +64,931 | 0.04% | 10,717,790 |
| 2015-08-25 | 2015-08-21 | 5.883 | 1,929,102 | -129,862 | 0.03% | 11,349,220 |
| 2015-08-24 | 2015-08-20 | 5.991 | 2,058,964 | -519,449 | 0.04% | 12,335,189 |
| 2015-08-20 | 2015-08-18 | 6.068 | 2,578,413 | -129,862 | 0.05% | 15,645,742 |
| 2015-08-19 | 2015-08-17 | 6.237 | 2,708,275 | -129,862 | 0.05% | 16,892,551 |
| 2015-08-17 | 2015-08-13 | 6.345 | 2,838,137 | -194,793 | 0.05% | 18,008,520 |
| 2015-08-14 | 2015-08-12 | 6.284 | 3,032,930 | -1,038,897 | 0.05% | 19,057,679 |
| 2015-08-13 | 2015-08-11 | 6.407 | 4,071,827 | +2,824,501 | 0.07% | 26,087,358 |
| 2015-08-12 | 2015-08-10 | 6.438 | 1,247,326 | +32,466 | 0.02% | 8,029,781 |
| 2015-08-10 | 2015-08-06 | 6.083 | 1,214,860 | +64,931 | 0.02% | 7,390,448 |
| 2015-08-07 | 2015-08-05 | 6.207 | 1,149,929 | -194,793 | 0.02% | 7,137,129 |
| 2015-08-05 | 2015-08-03 | 6.083 | 1,344,722 | -454,518 | 0.02% | 8,180,447 |
| 2015-08-03 | 2015-07-30 | 6.222 | 1,799,240 | -162,328 | 0.03% | 11,194,841 |
| 2015-07-31 | 2015-07-29 | 6.268 | 1,961,568 | +538,928 | 0.03% | 12,295,473 |
| 2015-07-30 | 2015-07-28 | 6.145 | 1,422,640 | -164,925 | 0.03% | 8,742,092 |
| 2015-07-29 | 2015-07-27 | 6.130 | 1,587,565 | +558,408 | 0.03% | 9,731,102 |
| 2015-07-27 | 2015-07-23 | 6.576 | 1,029,157 | -2,598 | 0.02% | 6,767,947 |
| 2015-07-24 | 2015-07-22 | 6.453 | 1,031,755 | -1,571,332 | 0.02% | 6,657,912 |
| 2015-07-23 | 2015-07-21 | 6.699 | 2,603,087 | -2,597 | 0.05% | 17,439,153 |
| 2015-07-21 | 2015-07-17 | 6.669 | 2,605,684 | -259,724 | 0.05% | 17,376,292 |
| 2015-07-17 | 2015-07-15 | 6.545 | 2,865,408 | -649,311 | 0.05% | 18,755,250 |
| 2015-07-15 | 2015-07-13 | 6.900 | 3,514,719 | +174,665 | 0.06% | 24,250,242 |
| 2015-07-14 | 2015-07-10 | 6.684 | 3,340,054 | +32,465 | 0.06% | 22,324,959 |
| 2015-07-13 | 2015-07-09 | 6.361 | 3,307,589 | +121,422 | 0.06% | 21,038,223 |
| 2015-07-10 | 2015-07-08 | 5.791 | 3,186,167 | +922,670 | 0.06% | 18,450,317 |
| 2015-07-08 | 2015-07-06 | 6.884 | 2,263,497 | +325,305 | 0.04% | 15,582,420 |
| 2015-07-07 | 2015-07-03 | 7.208 | 1,938,192 | +779,172 | 0.03% | 13,969,797 |
| 2015-07-06 | 2015-07-02 | 7.423 | 1,159,020 | -324,655 | 0.02% | 8,603,703 |
| 2015-07-03 | 2015-06-30 | 7.657 | 1,483,675 | -1,103,828 | 0.03% | 11,361,102 |
| 2015-07-02 | 2015-06-29 | 7.302 | 2,587,503 | +459,681 | 0.05% | 18,894,787 |
| 2015-06-29 | 2015-06-25 | 7.750 | 2,127,822 | -2,590,956 | 0.04% | 16,490,697 |
| 2015-06-26 | 2015-06-24 | 7.781 | 4,718,778 | +2,591 | 0.08% | 36,716,399 |
| 2015-06-25 | 2015-06-23 | 7.735 | 4,716,187 | +19,432 | 0.08% | 36,477,809 |
| 2015-06-24 | 2015-06-22 | 7.410 | 4,696,755 | +647,739 | 0.08% | 34,804,800 |
| 2015-06-22 | 2015-06-18 | 7.256 | 4,049,016 | -10,363,823 | 0.07% | 29,379,699 |
| 2015-06-19 | 2015-06-17 | 7.318 | 14,412,839 | +9,068,345 | 0.25% | 105,469,740 |
| 2015-06-18 | 2015-06-16 | 7.102 | 5,344,494 | +210,515 | 0.09% | 37,954,600 |
| 2015-06-15 | 2015-06-11 | 7.765 | 5,133,979 | +42,103 | 0.09% | 39,867,782 |
| 2015-06-12 | 2015-06-10 | 7.735 | 5,091,876 | +71,899 | 0.09% | 39,383,612 |
| 2015-06-11 | 2015-06-09 | 7.904 | 5,019,977 | -401,598 | 0.09% | 39,680,002 |
| 2015-06-09 | 2015-06-05 | 8.121 | 5,421,575 | -64,774 | 0.10% | 44,026,201 |
| 2015-06-05 | 2015-06-03 | 8.306 | 5,486,349 | +64,774 | 0.10% | 45,568,602 |
| 2015-06-04 | 2015-06-02 | 8.445 | 5,421,575 | +323,870 | 0.10% | 45,783,901 |
| 2015-06-03 | 2015-06-01 | 8.615 | 5,097,705 | +9,068 | 0.09% | 43,914,597 |
| 2015-05-29 | 2015-05-27 | 8.908 | 5,088,637 | -1,263,091 | 0.09% | 45,329,119 |
| 2015-05-27 | 2015-05-22 | 8.661 | 6,351,728 | -518,191 | 0.11% | 55,011,660 |
| 2015-05-26 | 2015-05-21 | 8.553 | 6,869,919 | -194,322 | 0.12% | 58,757,239 |
| 2015-05-20 | 2015-05-18 | 8.429 | 7,064,241 | -194,321 | 0.12% | 59,546,762 |
| 2015-05-18 | 2015-05-14 | 8.352 | 7,258,562 | -21,376 | 0.13% | 60,624,456 |
| 2015-05-15 | 2015-05-13 | 8.476 | 7,279,938 | +29,796 | 0.13% | 61,702,111 |
| 2015-05-14 | 2015-05-12 | 8.599 | 7,250,142 | +184,606 | 0.13% | 62,345,011 |
| 2015-05-13 | 2015-05-11 | 8.800 | 7,065,536 | +505,236 | 0.13% | 62,175,598 |
| 2015-05-12 | 2015-05-08 | 8.723 | 6,560,300 | -32,387 | 0.12% | 57,223,201 |
| 2015-05-11 | 2015-05-07 | 8.584 | 6,592,687 | -20,080 | 0.12% | 56,589,681 |
| 2015-05-08 | 2015-05-06 | 8.692 | 6,612,767 | -12,955 | 0.12% | 57,476,672 |
| 2015-05-07 | 2015-05-05 | 8.398 | 6,625,722 | -433,985 | 0.12% | 55,645,764 |
| 2015-05-06 | 2015-05-04 | 8.460 | 7,059,707 | -45,341 | 0.12% | 59,726,523 |
| 2015-05-05 | 2015-04-30 | 8.321 | 7,105,048 | +323,869 | 0.13% | 59,122,907 |
| 2015-04-30 | 2015-04-28 | 8.290 | 6,781,179 | -6,477 | 0.12% | 56,218,531 |
| 2015-04-29 | 2015-04-27 | 8.337 | 6,787,656 | -5,058,841 | 0.12% | 56,586,598 |
| 2015-04-28 | 2015-04-24 | 8.059 | 11,846,497 | -7,125 | 0.21% | 95,468,577 |
| 2015-04-27 | 2015-04-23 | 7.843 | 11,853,622 | -194,322 | 0.21% | 92,963,996 |
| 2015-04-24 | 2015-04-22 | 8.090 | 12,047,944 | -12,955 | 0.21% | 97,463,999 |
| 2015-04-22 | 2015-04-20 | 7.874 | 12,060,899 | +186,549 | 0.21% | 94,962,001 |
| 2015-04-21 | 2015-04-17 | 8.306 | 11,874,350 | -6,478 | 0.21% | 98,626,159 |
| 2015-04-20 | 2015-04-16 | 8.244 | 11,880,828 | -38,864 | 0.21% | 97,946,284 |
| 2015-04-17 | 2015-04-15 | 7.874 | 11,919,692 | +187,844 | 0.21% | 93,850,201 |
| 2015-04-16 | 2015-04-14 | 7.982 | 11,731,848 | +18,785 | 0.21% | 93,639,044 |
| 2015-04-15 | 2015-04-13 | 7.781 | 11,713,063 | +981,972 | 0.21% | 91,138,319 |
| 2015-04-14 | 2015-04-10 | 7.148 | 10,731,091 | -27,205 | 0.19% | 76,705,211 |
| 2015-04-13 | 2015-04-09 | 6.916 | 10,758,296 | +44,046 | 0.19% | 74,408,320 |
| 2015-04-10 | 2015-04-08 | 6.669 | 10,714,250 | +419,735 | 0.19% | 71,457,122 |
| 2015-04-09 | 2015-04-02 | 6.160 | 10,294,515 | -12,940,528 | 0.18% | 63,413,071 |
| 2015-04-02 | 2015-03-31 | 6.083 | 23,235,043 | +32,387 | 0.41% | 141,331,738 |
| 2015-04-01 | 2015-03-30 | 6.160 | 23,202,656 | -259,096 | 0.41% | 142,925,788 |
| 2015-03-23 | 2015-03-19 | 6.114 | 23,461,752 | -2,591 | 0.42% | 143,435,161 |
| 2015-03-20 | 2015-03-18 | 6.098 | 23,464,343 | +6,478 | 0.42% | 143,088,751 |
| 2015-03-19 | 2015-03-17 | 5.990 | 23,457,865 | -13,603 | 0.42% | 140,514,197 |
| 2015-03-18 | 2015-03-16 | 6.021 | 23,471,468 | +23,318,602 | 0.42% | 141,320,400 |
| 2015-03-17 | 2015-03-13 | 5.975 | 152,866 | -761,094 | 0.00% | 913,318 |
| 2015-03-16 | 2015-03-12 | 5.789 | 913,960 | +777,287 | 0.02% | 5,291,252 |
| 2015-03-11 | 2015-03-09 | 5.913 | 136,673 | -194,322 | 0.00% | 808,131 |
| 2015-03-09 | 2015-03-05 | 5.867 | 330,995 | -3,238 | 0.01% | 1,941,802 |
| 2015-03-04 | 2015-03-02 | 6.144 | 334,233 | -7,125 | 0.01% | 2,053,678 |
| 2015-03-03 | 2015-02-27 | 6.191 | 341,358 | -647,739 | 0.01% | 2,113,267 |
| 2015-03-02 | 2015-02-26 | 6.237 | 989,097 | +105,581 | 0.02% | 6,169,078 |
| 2015-02-27 | 2015-02-25 | 6.036 | 883,516 | +743,604 | 0.02% | 5,333,241 |
| 2015-01-20 | 2015-01-16 | 5.882 | 139,912 | -32,387 | 0.00% | 822,962 |
| 2015-01-15 | 2015-01-13 | 5.913 | 172,299 | -68,660 | 0.00% | 1,018,783 |
| 2015-01-14 | 2015-01-12 | 5.882 | 240,959 | -332,290 | 0.00% | 1,417,321 |
| 2015-01-09 | 2015-01-07 | 5.851 | 573,249 | -1,035,735 | 0.01% | 3,354,150 |
| 2015-01-08 | 2015-01-06 | 5.820 | 1,608,984 | -1,943 | 0.03% | 9,364,683 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,610,927 | -1,399,116 | 0.03% | 9,550,082 |
| 2015-01-06 | 2015-01-02 | 5.975 | 3,010,043 | +27,205 | 0.05% | 17,983,891 |
| 2015-01-05 | 2014-12-31 | 5.604 | 2,982,838 | -3,594,303 | 0.05% | 16,716,151 |
| 2015-01-02 | 2014-12-29 | 5.728 | 6,577,141 | +6,240,964 | 0.12% | 37,671,339 |
| 2014-12-09 | 2014-12-05 | 5.851 | 336,177 | -272,050 | 0.01% | 1,967,013 |
| 2014-12-08 | 2014-12-04 | 5.867 | 608,227 | +49,228 | 0.01% | 3,568,201 |
| 2014-12-04 | 2014-12-02 | 5.805 | 558,999 | +222,822 | 0.01% | 3,244,882 |
| 2014-12-03 | 2014-12-01 | 5.481 | 336,177 | +194,322 | 0.01% | 1,842,453 |
| 2014-11-28 | 2014-11-26 | 5.789 | 141,855 | +5,182 | 0.00% | 821,251 |
| 2014-11-12 | 2014-11-10 | 5.295 | 136,673 | -64,774 | 0.00% | 723,730 |
| 2014-11-06 | 2014-11-04 | 5.249 | 201,447 | -23,966 | 0.00% | 1,057,401 |
| 2014-10-31 | 2014-10-29 | 5.079 | 225,413 | -259,096 | 0.00% | 1,144,919 |
| 2014-10-23 | 2014-10-21 | 4.909 | 484,509 | -129,548 | 0.01% | 2,378,641 |
| 2014-10-16 | 2014-10-14 | 4.894 | 614,057 | -129,547 | 0.01% | 3,005,162 |
| 2014-10-13 | 2014-10-09 | 5.079 | 743,604 | +23,966 | 0.01% | 3,776,919 |
| 2014-10-03 | 2014-09-29 | 4.971 | 719,638 | -971,608 | 0.01% | 3,577,420 |
| 2014-09-26 | 2014-09-24 | 5.126 | 1,691,246 | +971,608 | 0.03% | 8,668,518 |
| 2014-09-12 | 2014-09-10 | 5.342 | 719,638 | -110,116 | 0.01% | 3,844,060 |
| 2014-07-31 | 2014-07-29 | 5.357 | 829,754 | +304,438 | 0.01% | 4,445,072 |
| 2014-07-30 | 2014-07-28 | 5.295 | 525,316 | -1,296 | 0.01% | 2,781,729 |
| 2014-07-29 | 2014-07-25 | 5.357 | 526,612 | +323,870 | 0.01% | 2,821,111 |
| 2014-07-25 | 2014-07-23 | 5.002 | 202,742 | -6,478 | 0.00% | 1,014,119 |
| 2014-07-02 | 2014-06-27 | 4.694 | 209,220 | +715 | 0.00% | 982,046 |
| 2014-05-27 | 2014-05-23 | 4.740 | 208,505 | +1,937 | 0.00% | 988,380 |
| 2014-05-22 | 2014-05-20 | 4.663 | 206,568 | +1,936 | 0.00% | 963,198 |
| 2014-04-07 | 2014-04-03 | 4.864 | 204,632 | -193,658 | 0.00% | 995,381 |
| 2014-04-04 | 2014-04-02 | 4.864 | 398,290 | -129,105 | 0.01% | 1,937,382 |
| 2014-04-02 | 2014-03-31 | 4.957 | 527,395 | -53,579 | 0.01% | 2,614,401 |
| 2014-03-31 | 2014-03-27 | 5.050 | 580,974 | -122,649 | 0.01% | 2,934,002 |
| 2014-03-26 | 2014-03-24 | 5.004 | 703,623 | -577,101 | 0.01% | 3,520,698 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,280,724 | +591,948 | 0.02% | 6,269,441 |
| 2014-03-21 | 2014-03-19 | 4.880 | 688,776 | -71,008 | 0.01% | 3,361,048 |
| 2014-03-19 | 2014-03-17 | 4.756 | 759,784 | +38,731 | 0.01% | 3,613,389 |
| 2014-03-18 | 2014-03-14 | 4.756 | 721,053 | -129,105 | 0.01% | 3,429,191 |
| 2014-03-17 | 2014-03-13 | 4.818 | 850,158 | -355,039 | 0.02% | 4,095,870 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,205,197 | -25,821 | 0.02% | 6,086,419 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,231,018 | -6,456 | 0.02% | 6,407,518 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,237,474 | -19,365 | 0.02% | 6,460,292 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,256,839 | +19,365 | 0.02% | 6,795,028 |
| 2014-01-22 | 2014-01-20 | 5.468 | 1,237,474 | -12,910 | 0.02% | 6,767,012 |
| 2014-01-06 | 2014-01-02 | 5.732 | 1,250,384 | -3,873 | 0.02% | 7,166,899 |
| 2013-12-27 | 2013-12-20 | 5.794 | 1,254,257 | -25,821 | 0.02% | 7,266,818 |
| 2013-12-16 | 2013-12-12 | 5.871 | 1,280,078 | +12,910 | 0.02% | 7,515,568 |
| 2013-12-11 | 2013-12-09 | 6.119 | 1,267,168 | +6,455 | 0.02% | 7,753,851 |
| 2013-12-10 | 2013-12-06 | 6.104 | 1,260,713 | +6,456 | 0.02% | 7,694,823 |
| 2013-12-02 | 2013-11-28 | 6.258 | 1,254,257 | -1,005,730 | 0.02% | 7,849,718 |
| 2013-11-29 | 2013-11-27 | 6.336 | 2,259,987 | +968,289 | 0.04% | 14,319,090 |
| 2013-11-26 | 2013-11-22 | 6.104 | 1,291,698 | +51,642 | 0.02% | 7,883,941 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,240,056 | -19,365 | 0.02% | 7,395,852 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,259,421 | +12,910 | 0.02% | 7,413,797 |
| 2013-11-19 | 2013-11-15 | 5.809 | 1,246,511 | -19,366 | 0.02% | 7,241,250 |
| 2013-11-15 | 2013-11-13 | 5.530 | 1,265,877 | -18,074 | 0.02% | 7,000,771 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,283,951 | -19,366 | 0.02% | 7,339,407 |
| 2013-11-06 | 2013-11-04 | 5.701 | 1,303,317 | -12,911 | 0.02% | 7,429,919 |
| 2013-11-01 | 2013-10-30 | 5.701 | 1,316,228 | +32,277 | 0.02% | 7,503,521 |
| 2013-10-30 | 2013-10-28 | 5.546 | 1,283,951 | +25,821 | 0.02% | 7,120,617 |
| 2013-10-29 | 2013-10-25 | 5.515 | 1,258,130 | -32,277 | 0.02% | 6,938,438 |
| 2013-10-28 | 2013-10-24 | 5.608 | 1,290,407 | +30,986 | 0.02% | 7,236,381 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,259,421 | -1,292 | 0.02% | 7,296,737 |
| 2013-10-03 | 2013-09-30 | 5.639 | 1,260,713 | +1,292 | 0.02% | 7,108,923 |
| 2013-09-25 | 2013-09-23 | 5.902 | 1,259,421 | -32,277 | 0.02% | 7,433,307 |
| 2013-09-24 | 2013-09-19 | 5.964 | 1,291,698 | +12,911 | 0.02% | 7,703,851 |
| 2013-09-13 | 2013-09-11 | 5.933 | 1,278,787 | +6,455 | 0.02% | 7,587,228 |
| 2013-09-12 | 2013-09-10 | 5.995 | 1,272,332 | -43,896 | 0.02% | 7,627,770 |
| 2013-09-05 | 2013-09-03 | 5.887 | 1,316,228 | +64,553 | 0.02% | 7,748,201 |
| 2013-08-26 | 2013-08-22 | 5.794 | 1,251,675 | -4,519 | 0.02% | 7,251,859 |
| 2013-08-23 | 2013-08-21 | 5.685 | 1,256,194 | +4,519 | 0.02% | 7,141,821 |
| 2013-08-09 | 2013-08-07 | 5.344 | 1,251,675 | -64,553 | 0.02% | 6,689,549 |
| 2013-08-08 | 2013-08-06 | 5.437 | 1,316,228 | -32,276 | 0.02% | 7,156,891 |
| 2013-08-07 | 2013-08-05 | 5.484 | 1,348,504 | -38,732 | 0.02% | 7,395,060 |
| 2013-07-26 | 2013-07-24 | 5.515 | 1,387,236 | -290,486 | 0.02% | 7,650,442 |
| 2013-07-19 | 2013-07-17 | 5.437 | 1,677,722 | -71,008 | 0.03% | 9,122,488 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,748,730 | +6,455 | 0.03% | 9,102,239 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,742,275 | -34,858 | 0.03% | 9,000,600 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,777,133 | +8,999 | 0.03% | 9,704,499 |
| 2013-06-20 | 2013-06-18 | 5.616 | 1,768,134 | +34,808 | 0.03% | 9,929,658 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,733,326 | -32,230 | 0.03% | 9,653,510 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,765,556 | +32,230 | 0.03% | 9,860,400 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,733,326 | +32,230 | 0.03% | 9,707,290 |
| 2013-05-16 | 2013-05-14 | 6.330 | 1,701,096 | -6,446 | 0.03% | 10,767,119 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,707,542 | -32,230 | 0.03% | 11,072,820 |
| 2013-05-08 | 2013-05-06 | 6.438 | 1,739,772 | +32,230 | 0.03% | 11,200,850 |
| 2013-04-24 | 2013-04-22 | 6.066 | 1,707,542 | -850,226 | 0.03% | 10,357,590 |
| 2013-04-23 | 2013-04-19 | 6.143 | 2,557,768 | +868,275 | 0.05% | 15,713,281 |
| 2013-04-19 | 2013-04-17 | 6.019 | 1,689,493 | +19,338 | 0.03% | 10,169,478 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,670,155 | -10,959 | 0.03% | 10,182,628 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,681,114 | -38,675 | 0.03% | 10,223,363 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,719,789 | -10,959 | 0.03% | 10,165,077 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,730,748 | +27,718 | 0.03% | 10,095,602 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,703,030 | -9,669 | 0.03% | 10,409,481 |
| 2013-04-05 | 2013-04-02 | 6.283 | 1,712,699 | +6,446 | 0.03% | 10,760,851 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,706,253 | +15,470 | 0.03% | 10,932,111 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,690,783 | -37,386 | 0.03% | 10,990,373 |
| 2013-03-25 | 2013-03-21 | 6.702 | 1,728,169 | +25,784 | 0.03% | 11,581,918 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,702,385 | +19,338 | 0.03% | 11,488,348 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,683,047 | -9,025 | 0.03% | 11,592,838 |
| 2013-03-12 | 2013-03-08 | 7.090 | 1,692,072 | +27,073 | 0.03% | 11,996,252 |
| 2013-03-11 | 2013-03-07 | 7.043 | 1,664,999 | -6,446 | 0.03% | 11,726,823 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,671,445 | -81,219 | 0.03% | 12,264,893 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,752,664 | +6,446 | 0.03% | 12,480,210 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,746,218 | -64,460 | 0.03% | 12,488,490 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,810,678 | +6,446 | 0.03% | 13,202,301 |
| 2013-02-19 | 2013-02-15 | 7.400 | 1,804,232 | -18,049 | 0.03% | 13,351,231 |
| 2013-02-14 | 2013-02-07 | 7.059 | 1,822,281 | +19,338 | 0.03% | 12,862,852 |
| 2013-02-08 | 2013-02-06 | 7.105 | 1,802,943 | -96,689 | 0.03% | 12,810,262 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,899,632 | -25,784 | 0.03% | 13,408,846 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,925,416 | -9,669 | 0.03% | 13,829,807 |
| 2013-02-04 | 2013-01-31 | 7.152 | 1,935,085 | -58,014 | 0.03% | 13,839,217 |
| 2013-02-01 | 2013-01-30 | 7.214 | 1,993,099 | +2,578 | 0.04% | 14,377,798 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,990,521 | +19,338 | 0.04% | 14,173,921 |
| 2013-01-30 | 2013-01-28 | 6.950 | 1,971,183 | +7,735 | 0.04% | 13,699,840 |
| 2013-01-29 | 2013-01-25 | 6.950 | 1,963,448 | +36,742 | 0.03% | 13,646,082 |
| 2013-01-28 | 2013-01-24 | 7.152 | 1,926,706 | -3,223 | 0.03% | 13,779,293 |
| 2013-01-25 | 2013-01-23 | 7.167 | 1,929,929 | -59,947 | 0.03% | 13,832,283 |
| 2013-01-24 | 2013-01-22 | 7.245 | 1,989,876 | +6,446 | 0.04% | 14,416,288 |
| 2013-01-21 | 2013-01-17 | 7.260 | 1,983,430 | +9,669 | 0.04% | 14,400,358 |
| 2013-01-18 | 2013-01-16 | 7.353 | 1,973,761 | +50,923 | 0.04% | 14,513,877 |
| 2013-01-17 | 2013-01-15 | 7.384 | 1,922,838 | +9,024 | 0.03% | 14,199,080 |
| 2013-01-16 | 2013-01-14 | 7.384 | 1,913,814 | -108,937 | 0.03% | 14,132,442 |
| 2013-01-15 | 2013-01-11 | 7.214 | 2,022,751 | +39,321 | 0.04% | 14,591,701 |
| 2013-01-14 | 2013-01-10 | 7.384 | 1,983,430 | +38,676 | 0.04% | 14,646,518 |
| 2013-01-11 | 2013-01-09 | 7.167 | 1,944,754 | +57,369 | 0.03% | 13,938,537 |
| 2013-01-10 | 2013-01-08 | 6.671 | 1,887,385 | +734,842 | 0.03% | 12,590,399 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,152,543 | +315,854 | 0.02% | 7,581,123 |
| 2013-01-08 | 2013-01-04 | 6.345 | 836,689 | -7,091 | 0.01% | 5,308,819 |
| 2013-01-07 | 2013-01-03 | 6.376 | 843,780 | +317,143 | 0.02% | 5,379,992 |
| 2013-01-04 | 2013-01-02 | 6.283 | 526,637 | +246,881 | 0.01% | 3,308,849 |
| 2012-12-27 | 2012-12-20 | 5.957 | 279,756 | +6,446 | 0.00% | 1,666,561 |
| 2012-12-21 | 2012-12-19 | 6.004 | 273,310 | -645,243 | 0.00% | 1,640,881 |
| 2012-12-19 | 2012-12-17 | 6.035 | 918,553 | +102,491 | 0.02% | 5,543,249 |
| 2012-12-18 | 2012-12-14 | 5.988 | 816,062 | -9,669 | 0.02% | 4,886,760 |
| 2012-12-17 | 2012-12-13 | 5.787 | 825,731 | +19,338 | 0.02% | 4,778,130 |
| 2012-12-14 | 2012-12-12 | 5.740 | 806,393 | +6,446 | 0.02% | 4,628,700 |
| 2012-12-12 | 2012-12-10 | 5.818 | 799,947 | +330,035 | 0.02% | 4,653,750 |
| 2012-12-11 | 2012-12-07 | 5.771 | 469,912 | 0.01% | 2,711,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy