History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 102,000 | +0 | 0.00% | 703,800 |
| 2025-10-13 | 2025-10-09 | 6.930 | 102,000 | +0 | 0.00% | 706,860 |
| 2025-10-10 | 2025-10-08 | 6.700 | 102,000 | +0 | 0.00% | 683,400 |
| 2025-10-09 | 2025-10-06 | 6.670 | 102,000 | +0 | 0.00% | 680,340 |
| 2025-10-08 | 2025-10-03 | 6.610 | 102,000 | +0 | 0.00% | 674,220 |
| 2025-10-06 | 2025-10-02 | 6.700 | 102,000 | +0 | 0.00% | 683,400 |
| 2025-10-03 | 2025-09-30 | 6.810 | 102,000 | +0 | 0.00% | 694,620 |
| 2025-10-02 | 2025-09-29 | 6.650 | 102,000 | +0 | 0.00% | 678,300 |
| 2025-09-30 | 2025-09-26 | 6.420 | 102,000 | +0 | 0.00% | 654,840 |
| 2025-09-29 | 2025-09-25 | 6.330 | 102,000 | +0 | 0.00% | 645,660 |
| 2025-09-26 | 2025-09-24 | 6.360 | 102,000 | +0 | 0.00% | 648,720 |
| 2025-09-25 | 2025-09-23 | 6.340 | 102,000 | +0 | 0.00% | 646,680 |
| 2025-09-24 | 2025-09-22 | 6.400 | 102,000 | +0 | 0.00% | 652,800 |
| 2025-09-23 | 2025-09-19 | 6.460 | 102,000 | +0 | 0.00% | 658,920 |
| 2025-09-22 | 2025-09-18 | 6.440 | 102,000 | +0 | 0.00% | 656,880 |
| 2025-09-19 | 2025-09-17 | 6.780 | 102,000 | +0 | 0.00% | 691,560 |
| 2025-09-18 | 2025-09-16 | 6.780 | 102,000 | +0 | 0.00% | 691,560 |
| 2025-09-17 | 2025-09-15 | 7.090 | 102,000 | +0 | 0.00% | 723,180 |
| 2025-09-16 | 2025-09-12 | 7.170 | 102,000 | +0 | 0.00% | 731,340 |
| 2025-09-15 | 2025-09-11 | 7.070 | 102,000 | +0 | 0.00% | 721,140 |
| 2025-09-12 | 2025-09-10 | 6.960 | 102,000 | +0 | 0.00% | 709,920 |
| 2025-09-11 | 2025-09-09 | 6.710 | 102,000 | +0 | 0.00% | 684,420 |
| 2025-09-10 | 2025-09-08 | 6.620 | 102,000 | +0 | 0.00% | 675,240 |
| 2025-09-09 | 2025-09-05 | 6.670 | 102,000 | +0 | 0.00% | 680,340 |
| 2025-09-08 | 2025-09-04 | 6.700 | 102,000 | +0 | 0.00% | 683,400 |
| 2025-09-05 | 2025-09-03 | 6.850 | 102,000 | +0 | 0.00% | 698,700 |
| 2025-09-04 | 2025-09-02 | 6.900 | 102,000 | +0 | 0.00% | 703,800 |
| 2025-09-03 | 2025-09-01 | 6.980 | 102,000 | +0 | 0.00% | 711,960 |
| 2025-09-02 | 2025-08-29 | 6.980 | 102,000 | +0 | 0.00% | 711,960 |
| 2025-09-01 | 2025-08-28 | 6.910 | 102,000 | +0 | 0.00% | 704,820 |
| 2025-08-29 | 2025-08-27 | 6.530 | 102,000 | +0 | 0.00% | 666,060 |
| 2025-08-28 | 2025-08-26 | 6.760 | 102,000 | +0 | 0.00% | 689,520 |
| 2025-08-27 | 2025-08-25 | 6.840 | 102,000 | +0 | 0.00% | 697,680 |
| 2025-08-26 | 2025-08-22 | 6.830 | 102,000 | +0 | 0.00% | 696,660 |
| 2025-08-25 | 2025-08-21 | 6.830 | 102,000 | +0 | 0.00% | 696,660 |
| 2025-08-22 | 2025-08-20 | 6.730 | 102,000 | +0 | 0.00% | 686,460 |
| 2025-08-21 | 2025-08-19 | 6.590 | 102,000 | +0 | 0.00% | 672,180 |
| 2025-08-20 | 2025-08-18 | 6.720 | 102,000 | +0 | 0.00% | 685,440 |
| 2025-08-19 | 2025-08-15 | 6.680 | 102,000 | +0 | 0.00% | 681,360 |
| 2025-08-18 | 2025-08-14 | 6.490 | 102,000 | +0 | 0.00% | 661,980 |
| 2025-08-15 | 2025-08-13 | 6.350 | 102,000 | +0 | 0.00% | 647,700 |
| 2025-08-14 | 2025-08-12 | 6.270 | 102,000 | +0 | 0.00% | 639,540 |
| 2025-08-13 | 2025-08-11 | 6.090 | 102,000 | +0 | 0.00% | 621,180 |
| 2025-08-12 | 2025-08-08 | 6.190 | 102,000 | +0 | 0.00% | 631,380 |
| 2025-08-11 | 2025-08-07 | 6.210 | 102,000 | +0 | 0.00% | 633,420 |
| 2025-08-08 | 2025-08-06 | 6.190 | 102,000 | +0 | 0.00% | 631,380 |
| 2025-08-07 | 2025-08-05 | 6.230 | 102,000 | +0 | 0.00% | 635,460 |
| 2025-08-06 | 2025-08-04 | 6.090 | 102,000 | +0 | 0.00% | 621,180 |
| 2025-08-05 | 2025-08-01 | 5.990 | 102,000 | +0 | 0.00% | 610,980 |
| 2025-08-04 | 2025-07-31 | 6.040 | 102,000 | +0 | 0.00% | 616,080 |
| 2025-08-01 | 2025-07-30 | 6.310 | 102,000 | +0 | 0.00% | 643,620 |
| 2025-07-31 | 2025-07-29 | 6.310 | 102,000 | +0 | 0.00% | 643,620 |
| 2025-07-30 | 2025-07-28 | 6.220 | 102,000 | -6,000 | 0.00% | 634,440 |
| 2025-07-04 | 2025-07-02 | 6.133 | 108,000 | +2,334 | 0.00% | 662,312 |
| 2025-05-14 | 2025-05-12 | 5.090 | 105,666 | -45,006 | 0.00% | 537,839 |
| 2025-04-01 | 2025-03-28 | 4.160 | 150,672 | +45,006 | 0.00% | 626,779 |
| 2025-02-27 | 2025-02-25 | 3.996 | 105,666 | -19,568 | 0.00% | 422,279 |
| 2025-02-25 | 2025-02-21 | 4.129 | 125,234 | -5,870 | 0.00% | 517,120 |
| 2025-02-21 | 2025-02-19 | 4.088 | 131,104 | +4,892 | 0.00% | 535,999 |
| 2024-11-29 | 2024-11-27 | 3.956 | 126,212 | +2,300 | 0.00% | 499,299 |
| 2024-11-14 | 2024-11-12 | 4.091 | 123,912 | -11,527 | 0.00% | 506,970 |
| 2024-10-25 | 2024-10-23 | 4.248 | 135,439 | -19,211 | 0.00% | 575,282 |
| 2024-10-09 | 2024-10-07 | 5.060 | 154,650 | -5,763 | 0.00% | 782,461 |
| 2024-07-05 | 2024-07-03 | 3.065 | 160,413 | +10,010 | 0.00% | 491,595 |
| 2024-02-27 | 2024-02-23 | 2.976 | 150,403 | -9,007 | 0.00% | 447,559 |
| 2024-02-06 | 2024-02-02 | 2.698 | 159,410 | -4,503 | 0.00% | 430,111 |
| 2023-11-13 | 2023-11-09 | 2.798 | 163,913 | +78,354 | 0.00% | 458,641 |
| 2023-11-08 | 2023-11-06 | 2.931 | 85,559 | +10,808 | 0.00% | 250,800 |
| 2023-08-08 | 2023-08-04 | 3.209 | 74,751 | -9,007 | 0.00% | 239,869 |
| 2023-06-26 | 2023-06-21 | 3.548 | 83,758 | +5,116 | 0.00% | 297,152 |
| 2023-05-05 | 2023-05-03 | 3.631 | 78,642 | +8,457 | 0.00% | 285,512 |
| 2023-02-10 | 2023-02-08 | 3.075 | 70,185 | -8,457 | 0.00% | 215,799 |
| 2022-06-23 | 2022-06-21 | 3.284 | 78,642 | +5,293 | 0.00% | 258,251 |
| 2021-11-02 | 2021-10-29 | 3.107 | 73,349 | -22,057 | 0.00% | 227,921 |
| 2021-09-30 | 2021-09-28 | 3.018 | 95,406 | -2,346 | 0.00% | 287,919 |
| 2021-09-27 | 2021-09-23 | 3.043 | 97,752 | -62,562 | 0.00% | 297,499 |
| 2021-09-20 | 2021-09-16 | 3.146 | 160,314 | -68,035 | 0.00% | 504,301 |
| 2021-09-16 | 2021-09-14 | 3.184 | 228,349 | -9,384 | 0.00% | 727,079 |
| 2021-09-07 | 2021-09-03 | 3.171 | 237,733 | -9,385 | 0.00% | 753,919 |
| 2021-08-24 | 2021-08-20 | 3.031 | 247,118 | +9,385 | 0.00% | 748,921 |
| 2021-06-23 | 2021-06-21 | 3.737 | 237,733 | +12,409 | 0.00% | 888,456 |
| 2021-06-15 | 2021-06-10 | 3.913 | 225,324 | +8,895 | 0.00% | 881,601 |
| 2021-05-24 | 2021-05-20 | 3.710 | 216,429 | -8,895 | 0.00% | 802,999 |
| 2021-05-12 | 2021-05-10 | 3.683 | 225,324 | +8,895 | 0.00% | 829,921 |
| 2021-05-10 | 2021-05-06 | 3.683 | 216,429 | -8,895 | 0.00% | 797,159 |
| 2021-04-22 | 2021-04-20 | 3.481 | 225,324 | -8,894 | 0.00% | 784,321 |
| 2021-04-21 | 2021-04-19 | 3.467 | 234,218 | -8,894 | 0.00% | 812,120 |
| 2021-03-05 | 2021-03-03 | 3.346 | 243,112 | -7,412 | 0.00% | 813,439 |
| 2021-03-02 | 2021-02-26 | 3.251 | 250,524 | +7,412 | 0.00% | 814,579 |
| 2021-02-19 | 2021-02-17 | 3.386 | 243,112 | -10,377 | 0.00% | 823,279 |
| 2021-02-01 | 2021-01-28 | 3.251 | 253,489 | -14,824 | 0.00% | 824,219 |
| 2021-01-27 | 2021-01-25 | 3.359 | 268,313 | +10,377 | 0.00% | 901,380 |
| 2021-01-26 | 2021-01-22 | 3.400 | 257,936 | +10,376 | 0.00% | 876,959 |
| 2021-01-25 | 2021-01-21 | 3.521 | 247,560 | +8,895 | 0.00% | 871,741 |
| 2021-01-21 | 2021-01-19 | 3.575 | 238,665 | -14,824 | 0.00% | 853,299 |
| 2021-01-14 | 2021-01-12 | 3.319 | 253,489 | -8,895 | 0.00% | 841,319 |
| 2021-01-13 | 2021-01-11 | 3.225 | 262,384 | +8,895 | 0.00% | 846,061 |
| 2020-12-11 | 2020-12-09 | 3.292 | 253,489 | +8,894 | 0.00% | 834,479 |
| 2020-12-09 | 2020-12-07 | 3.332 | 244,595 | -7,412 | 0.00% | 815,101 |
| 2020-12-01 | 2020-11-27 | 3.413 | 252,007 | -11,859 | 0.00% | 860,201 |
| 2020-11-27 | 2020-11-25 | 3.292 | 263,866 | +7,412 | 0.00% | 868,640 |
| 2020-11-23 | 2020-11-19 | 3.265 | 256,454 | +7,412 | 0.00% | 837,320 |
| 2020-11-18 | 2020-11-16 | 3.278 | 249,042 | -8,894 | 0.00% | 816,480 |
| 2020-11-17 | 2020-11-13 | 3.225 | 257,936 | +8,894 | 0.00% | 831,719 |
| 2020-11-02 | 2020-10-29 | 3.215 | 249,042 | +4,520 | 0.00% | 800,774 |
| 2020-10-20 | 2020-10-16 | 3.243 | 244,522 | -7,277 | 0.00% | 792,961 |
| 2020-10-15 | 2020-10-12 | 3.215 | 251,799 | -7,278 | 0.00% | 809,639 |
| 2020-10-06 | 2020-09-30 | 3.147 | 259,077 | +7,278 | 0.00% | 815,241 |
| 2020-09-28 | 2020-09-24 | 3.133 | 251,799 | +7,277 | 0.00% | 788,879 |
| 2020-08-20 | 2020-08-18 | 3.710 | 244,522 | +8,733 | 0.00% | 907,201 |
| 2020-08-19 | 2020-08-17 | 3.724 | 235,789 | -8,733 | 0.00% | 878,040 |
| 2020-08-18 | 2020-08-14 | 3.614 | 244,522 | -8,733 | 0.00% | 883,681 |
| 2020-08-13 | 2020-08-11 | 3.531 | 253,255 | +8,733 | 0.00% | 894,361 |
| 2020-08-11 | 2020-08-07 | 3.573 | 244,522 | -5,822 | 0.00% | 873,601 |
| 2020-08-07 | 2020-08-05 | 3.628 | 250,344 | +7,278 | 0.00% | 908,161 |
| 2020-08-06 | 2020-08-04 | 3.655 | 243,066 | -8,733 | 0.00% | 888,439 |
| 2020-07-24 | 2020-07-22 | 3.545 | 251,799 | +16,010 | 0.00% | 892,679 |
| 2020-07-22 | 2020-07-20 | 3.628 | 235,789 | -7,277 | 0.00% | 855,360 |
| 2020-07-14 | 2020-07-10 | 3.820 | 243,066 | +16,010 | 0.00% | 928,519 |
| 2020-06-29 | 2020-06-24 | 3.609 | 227,056 | +11,809 | 0.00% | 819,501 |
| 2020-06-09 | 2020-06-05 | 3.638 | 215,247 | -6,899 | 0.00% | 783,120 |
| 2020-05-22 | 2020-05-20 | 3.638 | 222,146 | -6,899 | 0.00% | 808,220 |
| 2020-01-30 | 2020-01-24 | 4.464 | 229,045 | +6,899 | 0.00% | 1,022,560 |
| 2020-01-23 | 2020-01-21 | 4.580 | 222,146 | +8,279 | 0.00% | 1,017,520 |
| 2020-01-21 | 2020-01-17 | 4.769 | 213,867 | -6,899 | 0.00% | 1,019,899 |
| 2020-01-20 | 2020-01-16 | 4.754 | 220,766 | +6,899 | 0.00% | 1,049,599 |
| 2020-01-15 | 2020-01-13 | 4.769 | 213,867 | -6,899 | 0.00% | 1,019,899 |
| 2020-01-14 | 2020-01-10 | 4.725 | 220,766 | +6,899 | 0.00% | 1,043,199 |
| 2020-01-07 | 2020-01-03 | 4.769 | 213,867 | +6,899 | 0.00% | 1,019,899 |
| 2020-01-06 | 2020-01-02 | 4.827 | 206,968 | -6,899 | 0.00% | 998,998 |
| 2019-12-30 | 2019-12-24 | 4.711 | 213,867 | +6,899 | 0.00% | 1,007,499 |
| 2019-12-17 | 2019-12-13 | 4.754 | 206,968 | -6,899 | 0.00% | 983,998 |
| 2019-11-22 | 2019-11-20 | 4.667 | 213,867 | +6,899 | 0.00% | 998,199 |
| 2019-11-21 | 2019-11-19 | 4.696 | 206,968 | -4,830 | 0.00% | 971,998 |
| 2019-11-13 | 2019-11-11 | 4.769 | 211,798 | +6,899 | 0.00% | 1,010,032 |
| 2019-09-09 | 2019-09-05 | 4.638 | 204,899 | -690 | 0.00% | 950,402 |
| 2019-09-04 | 2019-09-02 | 4.508 | 205,589 | -6,898 | 0.00% | 926,782 |
| 2019-08-16 | 2019-08-14 | 4.334 | 212,487 | +689 | 0.00% | 920,918 |
| 2019-07-23 | 2019-07-19 | 4.870 | 211,798 | -6,899 | 0.00% | 1,031,522 |
| 2019-06-26 | 2019-06-24 | 4.556 | 218,697 | +3,700 | 0.00% | 996,386 |
| 2019-06-24 | 2019-06-20 | 4.571 | 214,997 | -47,476 | 0.00% | 982,699 |
| 2019-06-12 | 2019-06-10 | 4.482 | 262,473 | -67,823 | 0.00% | 1,176,480 |
| 2019-06-06 | 2019-06-04 | 4.497 | 330,296 | +47,476 | 0.01% | 1,485,352 |
| 2019-05-07 | 2019-05-03 | 4.836 | 282,820 | -6,782 | 0.00% | 1,367,761 |
| 2019-04-30 | 2019-04-26 | 4.762 | 289,602 | +6,782 | 0.00% | 1,379,210 |
| 2019-04-29 | 2019-04-25 | 4.777 | 282,820 | -54,258 | 0.00% | 1,351,081 |
| 2019-04-12 | 2019-04-10 | 4.984 | 337,078 | +54,258 | 0.01% | 1,679,861 |
| 2019-04-10 | 2019-04-08 | 5.072 | 282,820 | +67,823 | 0.00% | 1,434,481 |
| 2019-04-09 | 2019-04-04 | 5.013 | 214,997 | +6,782 | 0.00% | 1,077,798 |
| 2019-04-04 | 2019-04-02 | 4.998 | 208,215 | +6,782 | 0.00% | 1,040,730 |
| 2019-03-18 | 2019-03-14 | 5.131 | 201,433 | -54,258 | 0.00% | 1,033,561 |
| 2019-03-14 | 2019-03-12 | 5.249 | 255,691 | +54,258 | 0.00% | 1,342,121 |
| 2019-03-13 | 2019-03-11 | 5.190 | 201,433 | -54,258 | 0.00% | 1,045,441 |
| 2019-03-12 | 2019-03-08 | 5.102 | 255,691 | -47,476 | 0.00% | 1,304,421 |
| 2019-03-11 | 2019-03-07 | 5.382 | 303,167 | +54,258 | 0.01% | 1,631,552 |
| 2019-03-08 | 2019-03-06 | 5.588 | 248,909 | -54,258 | 0.00% | 1,390,932 |
| 2019-03-06 | 2019-03-04 | 5.529 | 303,167 | +115,299 | 0.01% | 1,676,252 |
| 2019-03-05 | 2019-03-01 | 5.411 | 187,868 | -54,258 | 0.00% | 1,016,588 |
| 2019-03-04 | 2019-02-28 | 5.249 | 242,126 | -54,258 | 0.00% | 1,270,918 |
| 2019-02-28 | 2019-02-26 | 5.308 | 296,384 | +108,516 | 0.01% | 1,573,198 |
| 2019-02-27 | 2019-02-25 | 5.411 | 187,868 | -6,783 | 0.00% | 1,016,588 |
| 2019-02-21 | 2019-02-19 | 4.939 | 194,651 | -8,816 | 0.00% | 961,452 |
| 2019-02-19 | 2019-02-15 | 4.718 | 203,467 | +8,816 | 0.00% | 959,998 |
| 2019-02-15 | 2019-02-13 | 4.866 | 194,651 | -63,074 | 0.00% | 947,102 |
| 2019-02-11 | 2019-02-04 | 4.792 | 257,725 | +54,258 | 0.00% | 1,234,998 |
| 2019-02-08 | 2019-01-31 | 4.777 | 203,467 | -7,461 | 0.00% | 971,998 |
| 2019-02-01 | 2019-01-30 | 4.733 | 210,928 | -20,347 | 0.00% | 998,310 |
| 2019-01-29 | 2019-01-25 | 4.703 | 231,275 | -54,258 | 0.00% | 1,087,791 |
| 2019-01-25 | 2019-01-23 | 4.571 | 285,533 | -54,258 | 0.00% | 1,305,101 |
| 2019-01-24 | 2019-01-22 | 4.585 | 339,791 | +108,516 | 0.01% | 1,558,111 |
| 2019-01-22 | 2019-01-18 | 4.674 | 231,275 | -20,346 | 0.00% | 1,080,971 |
| 2019-01-17 | 2019-01-15 | 4.644 | 251,621 | -63,754 | 0.00% | 1,168,648 |
| 2019-01-16 | 2019-01-14 | 4.512 | 315,375 | +62,397 | 0.01% | 1,422,902 |
| 2019-01-15 | 2019-01-11 | 4.600 | 252,978 | -62,397 | 0.00% | 1,163,760 |
| 2019-01-04 | 2019-01-02 | 4.453 | 315,375 | +63,754 | 0.01% | 1,404,302 |
| 2019-01-03 | 2018-12-31 | 4.644 | 251,621 | -6,783 | 0.00% | 1,168,648 |
| 2018-12-28 | 2018-12-24 | 4.497 | 258,404 | -47,475 | 0.00% | 1,162,051 |
| 2018-12-18 | 2018-12-14 | 4.733 | 305,879 | +62,396 | 0.01% | 1,447,708 |
| 2018-12-13 | 2018-12-11 | 4.659 | 243,483 | -54,258 | 0.00% | 1,134,441 |
| 2018-12-12 | 2018-12-10 | 4.659 | 297,741 | +54,258 | 0.01% | 1,387,241 |
| 2018-12-11 | 2018-12-07 | 4.703 | 243,483 | -108,516 | 0.00% | 1,145,211 |
| 2018-12-10 | 2018-12-06 | 4.792 | 351,999 | +62,397 | 0.01% | 1,686,751 |
| 2018-12-06 | 2018-12-04 | 5.072 | 289,602 | -8,139 | 0.00% | 1,468,880 |
| 2018-12-05 | 2018-12-03 | 5.028 | 297,741 | +54,258 | 0.01% | 1,496,991 |
| 2018-12-04 | 2018-11-30 | 4.969 | 243,483 | -27,807 | 0.00% | 1,209,831 |
| 2018-12-03 | 2018-11-29 | 4.954 | 271,290 | -26,451 | 0.00% | 1,344,000 |
| 2018-11-30 | 2018-11-28 | 4.969 | 297,741 | -6,782 | 0.01% | 1,479,431 |
| 2018-11-29 | 2018-11-27 | 4.895 | 304,523 | +6,782 | 0.01% | 1,490,680 |
| 2018-11-27 | 2018-11-23 | 4.939 | 297,741 | +62,397 | 0.01% | 1,470,651 |
| 2018-11-16 | 2018-11-14 | 5.072 | 235,344 | -6,782 | 0.00% | 1,193,680 |
| 2018-11-15 | 2018-11-13 | 5.043 | 242,126 | +6,782 | 0.00% | 1,220,938 |
| 2018-10-16 | 2018-10-12 | 5.161 | 235,344 | -40,694 | 0.00% | 1,214,500 |
| 2018-10-15 | 2018-10-11 | 4.998 | 276,038 | +6,783 | 0.00% | 1,379,732 |
| 2018-10-12 | 2018-10-10 | 5.264 | 269,255 | -33,912 | 0.00% | 1,417,288 |
| 2018-10-03 | 2018-09-28 | 5.190 | 303,167 | -6,782 | 0.01% | 1,573,442 |
| 2018-09-26 | 2018-09-21 | 5.116 | 309,949 | -6,782 | 0.01% | 1,585,791 |
| 2018-09-05 | 2018-09-03 | 4.939 | 316,731 | +6,782 | 0.01% | 1,564,450 |
| 2018-08-22 | 2018-08-20 | 5.057 | 309,949 | -6,782 | 0.01% | 1,567,511 |
| 2018-08-21 | 2018-08-17 | 4.998 | 316,731 | +6,782 | 0.01% | 1,583,130 |
| 2018-08-15 | 2018-08-13 | 5.131 | 309,949 | +6,782 | 0.01% | 1,590,361 |
| 2018-08-13 | 2018-08-09 | 5.323 | 303,167 | -6,782 | 0.01% | 1,613,672 |
| 2018-08-09 | 2018-08-07 | 5.116 | 309,949 | -6,782 | 0.01% | 1,585,791 |
| 2018-08-06 | 2018-08-02 | 5.013 | 316,731 | +6,782 | 0.01% | 1,587,800 |
| 2018-07-23 | 2018-07-19 | 4.998 | 309,949 | -6,782 | 0.01% | 1,549,231 |
| 2018-07-20 | 2018-07-18 | 5.028 | 316,731 | -6,782 | 0.01% | 1,592,470 |
| 2018-07-19 | 2018-07-17 | 5.043 | 323,513 | +13,564 | 0.01% | 1,631,338 |
| 2018-07-05 | 2018-07-03 | 5.308 | 309,949 | +6,782 | 0.01% | 1,645,201 |
| 2018-07-04 | 2018-06-29 | 5.441 | 303,167 | -6,782 | 0.01% | 1,649,432 |
| 2018-06-29 | 2018-06-27 | 5.293 | 309,949 | +6,782 | 0.01% | 1,640,631 |
| 2018-06-27 | 2018-06-25 | 5.529 | 303,167 | +5,426 | 0.01% | 1,676,252 |
| 2018-06-21 | 2018-06-19 | 5.618 | 297,741 | +3,391 | 0.01% | 1,672,591 |
| 2018-06-19 | 2018-06-14 | 5.898 | 294,350 | -20,346 | 0.00% | 1,736,002 |
| 2018-06-11 | 2018-06-07 | 6.030 | 314,696 | -6,783 | 0.01% | 1,897,758 |
| 2018-06-08 | 2018-06-06 | 5.957 | 321,479 | +6,783 | 0.01% | 1,914,962 |
| 2018-06-07 | 2018-06-05 | 6.016 | 314,696 | +20,346 | 0.01% | 1,893,118 |
| 2018-06-06 | 2018-06-04 | 5.957 | 294,350 | +5,426 | 0.00% | 1,753,362 |
| 2018-05-14 | 2018-05-10 | 5.470 | 288,924 | -10,173 | 0.00% | 1,580,461 |
| 2018-05-09 | 2018-05-07 | 5.382 | 299,097 | -6,782 | 0.01% | 1,609,649 |
| 2018-05-07 | 2018-05-03 | 5.293 | 305,879 | +6,782 | 0.01% | 1,619,088 |
| 2018-04-24 | 2018-04-20 | 5.426 | 299,097 | +4,044 | 0.01% | 1,622,771 |
| 2018-04-03 | 2018-03-28 | 5.560 | 295,053 | +16,726 | 0.01% | 1,640,520 |
| 2018-03-29 | 2018-03-27 | 5.814 | 278,327 | +8,029 | 0.00% | 1,618,242 |
| 2018-02-23 | 2018-02-21 | 6.292 | 270,298 | -669 | 0.00% | 1,700,840 |
| 2018-02-08 | 2018-02-06 | 6.487 | 270,967 | -10,036 | 0.00% | 1,757,699 |
| 2018-02-07 | 2018-02-05 | 6.965 | 281,003 | +10,036 | 0.00% | 1,957,200 |
| 2018-02-06 | 2018-02-02 | 7.055 | 270,967 | -5,353 | 0.00% | 1,911,599 |
| 2018-02-02 | 2018-01-31 | 6.681 | 276,320 | -53,524 | 0.00% | 1,846,113 |
| 2018-01-23 | 2018-01-19 | 6.532 | 329,844 | -20,072 | 0.01% | 2,154,411 |
| 2018-01-19 | 2018-01-17 | 6.263 | 349,916 | -6,690 | 0.01% | 2,191,373 |
| 2017-12-04 | 2017-11-30 | 6.008 | 356,606 | -6,691 | 0.01% | 2,142,659 |
| 2017-11-28 | 2017-11-24 | 6.263 | 363,297 | +26,763 | 0.01% | 2,275,172 |
| 2017-11-14 | 2017-11-10 | 6.263 | 336,534 | -334,528 | 0.01% | 2,107,567 |
| 2017-11-09 | 2017-11-07 | 6.158 | 671,062 | +334,528 | 0.01% | 4,132,362 |
| 2017-11-06 | 2017-11-02 | 5.979 | 336,534 | -200,717 | 0.01% | 2,011,997 |
| 2017-11-03 | 2017-11-01 | 6.008 | 537,251 | +194,026 | 0.01% | 3,228,061 |
| 2017-09-22 | 2017-09-20 | 5.261 | 343,225 | +6,691 | 0.01% | 1,805,760 |
| 2017-08-25 | 2017-08-22 | 5.411 | 336,534 | -8,029 | 0.01% | 1,820,858 |
| 2017-08-18 | 2017-08-16 | 5.351 | 344,563 | +8,029 | 0.01% | 1,843,699 |
| 2017-08-03 | 2017-08-01 | 5.560 | 336,534 | -20,072 | 0.01% | 1,871,157 |
| 2017-07-28 | 2017-07-26 | 5.455 | 356,606 | +6,690 | 0.01% | 1,945,449 |
| 2017-07-20 | 2017-07-18 | 5.441 | 349,916 | +6,691 | 0.01% | 1,903,722 |
| 2017-07-17 | 2017-07-13 | 5.560 | 343,225 | -6,691 | 0.01% | 1,908,360 |
| 2017-07-13 | 2017-07-11 | 5.470 | 349,916 | -8,028 | 0.01% | 1,914,182 |
| 2017-06-28 | 2017-06-26 | 4.991 | 357,944 | +4,186 | 0.01% | 1,786,389 |
| 2017-06-23 | 2017-06-21 | 4.930 | 353,758 | +13,224 | 0.01% | 1,744,098 |
| 2017-06-14 | 2017-06-12 | 4.945 | 340,534 | -13,224 | 0.01% | 1,684,051 |
| 2017-06-02 | 2017-05-31 | 5.081 | 353,758 | -13,225 | 0.01% | 1,797,598 |
| 2017-03-21 | 2017-03-17 | 5.051 | 366,983 | -6,612 | 0.01% | 1,853,700 |
| 2017-03-16 | 2017-03-14 | 4.870 | 373,595 | +13,224 | 0.01% | 1,819,298 |
| 2017-02-08 | 2017-02-06 | 4.673 | 360,371 | +6,613 | 0.01% | 1,684,051 |
| 2016-12-02 | 2016-11-30 | 4.945 | 353,758 | -6,613 | 0.01% | 1,749,448 |
| 2016-10-31 | 2016-10-27 | 4.703 | 360,371 | +66,123 | 0.01% | 1,694,951 |
| 2016-08-19 | 2016-08-17 | 4.885 | 294,248 | -6,612 | 0.01% | 1,437,351 |
| 2016-07-04 | 2016-06-29 | 4.416 | 300,860 | +6,612 | 0.01% | 1,328,600 |
| 2016-06-29 | 2016-06-27 | 4.605 | 294,248 | +5,305 | 0.01% | 1,354,978 |
| 2016-06-02 | 2016-05-31 | 4.790 | 288,943 | +6,493 | 0.01% | 1,383,949 |
| 2016-01-11 | 2016-01-07 | 5.375 | 282,450 | -7,792 | 0.00% | 1,518,149 |
| 2016-01-08 | 2016-01-06 | 5.668 | 290,242 | -5,194 | 0.01% | 1,644,961 |
| 2015-12-28 | 2015-12-22 | 6.068 | 295,436 | -17,532 | 0.01% | 1,792,698 |
| 2015-10-30 | 2015-10-28 | 6.438 | 312,968 | -1,298 | 0.01% | 2,014,762 |
| 2015-10-28 | 2015-10-26 | 6.453 | 314,266 | +3,895 | 0.01% | 2,027,958 |
| 2015-10-19 | 2015-10-15 | 6.361 | 310,371 | -3,246 | 0.01% | 1,974,143 |
| 2015-10-15 | 2015-10-13 | 6.222 | 313,617 | +3,246 | 0.01% | 1,951,320 |
| 2015-09-25 | 2015-09-23 | 5.775 | 310,371 | +6,494 | 0.01% | 1,792,503 |
| 2015-09-07 | 2015-09-02 | 5.344 | 303,877 | -38,959 | 0.01% | 1,623,958 |
| 2015-09-04 | 2015-09-01 | 5.298 | 342,836 | +38,959 | 0.01% | 1,816,320 |
| 2015-09-02 | 2015-08-31 | 5.652 | 303,877 | -129,863 | 0.01% | 1,717,558 |
| 2015-08-27 | 2015-08-25 | 5.375 | 433,740 | -38,958 | 0.01% | 2,331,323 |
| 2015-08-26 | 2015-08-24 | 5.406 | 472,698 | +38,958 | 0.01% | 2,555,279 |
| 2015-08-24 | 2015-08-20 | 5.991 | 433,740 | -2,597 | 0.01% | 2,598,523 |
| 2015-08-21 | 2015-08-19 | 6.114 | 436,337 | +1,299 | 0.01% | 2,667,841 |
| 2015-08-20 | 2015-08-18 | 6.068 | 435,038 | +6,493 | 0.01% | 2,639,799 |
| 2015-08-19 | 2015-08-17 | 6.237 | 428,545 | -6,493 | 0.01% | 2,673,000 |
| 2015-08-17 | 2015-08-13 | 6.345 | 435,038 | +6,493 | 0.01% | 2,760,399 |
| 2015-08-14 | 2015-08-12 | 6.284 | 428,545 | +1,299 | 0.01% | 2,692,800 |
| 2015-08-10 | 2015-08-06 | 6.083 | 427,246 | +1,948 | 0.01% | 2,599,097 |
| 2015-07-29 | 2015-07-27 | 6.130 | 425,298 | +12,986 | 0.01% | 2,606,897 |
| 2015-07-13 | 2015-07-09 | 6.361 | 412,312 | -3,247 | 0.01% | 2,622,548 |
| 2015-07-10 | 2015-07-08 | 5.791 | 415,559 | -32,465 | 0.01% | 2,406,401 |
| 2015-07-09 | 2015-07-07 | 6.468 | 448,024 | -6,493 | 0.01% | 2,897,998 |
| 2015-07-08 | 2015-07-06 | 6.884 | 454,517 | -3,247 | 0.01% | 3,128,997 |
| 2015-07-06 | 2015-07-02 | 7.423 | 457,764 | +32,466 | 0.01% | 3,398,100 |
| 2015-07-02 | 2015-06-29 | 7.302 | 425,298 | +1,029 | 0.01% | 3,105,664 |
| 2015-06-29 | 2015-06-25 | 7.750 | 424,269 | -19,432 | 0.01% | 3,288,100 |
| 2015-06-24 | 2015-06-22 | 7.410 | 443,701 | +19,432 | 0.01% | 3,287,999 |
| 2015-06-15 | 2015-06-11 | 7.765 | 424,269 | +7,773 | 0.01% | 3,294,650 |
| 2015-06-10 | 2015-06-08 | 8.198 | 416,496 | +6,477 | 0.01% | 3,414,329 |
| 2015-06-05 | 2015-06-03 | 8.306 | 410,019 | -6,477 | 0.01% | 3,405,542 |
| 2015-06-03 | 2015-06-01 | 8.615 | 416,496 | -6,478 | 0.01% | 3,587,939 |
| 2015-06-02 | 2015-05-29 | 8.491 | 422,974 | +25,910 | 0.01% | 3,591,504 |
| 2015-06-01 | 2015-05-28 | 8.522 | 397,064 | +12,955 | 0.01% | 3,383,760 |
| 2015-05-27 | 2015-05-22 | 8.661 | 384,109 | +1,295 | 0.01% | 3,326,728 |
| 2015-05-21 | 2015-05-19 | 8.661 | 382,814 | +5,182 | 0.01% | 3,315,513 |
| 2015-05-20 | 2015-05-18 | 8.429 | 377,632 | +19,432 | 0.01% | 3,183,182 |
| 2015-05-18 | 2015-05-14 | 8.352 | 358,200 | +3,239 | 0.01% | 2,991,733 |
| 2015-05-13 | 2015-05-11 | 8.800 | 354,961 | -6,477 | 0.01% | 3,123,601 |
| 2015-05-12 | 2015-05-08 | 8.723 | 361,438 | +6,477 | 0.01% | 3,152,697 |
| 2015-05-11 | 2015-05-07 | 8.584 | 354,961 | -15,546 | 0.01% | 3,046,881 |
| 2015-05-08 | 2015-05-06 | 8.692 | 370,507 | +3,239 | 0.01% | 3,220,363 |
| 2015-05-07 | 2015-05-05 | 8.398 | 367,268 | +3,239 | 0.01% | 3,084,480 |
| 2015-05-05 | 2015-04-30 | 8.321 | 364,029 | -38,865 | 0.01% | 3,029,178 |
| 2015-04-30 | 2015-04-28 | 8.290 | 402,894 | -5,182 | 0.01% | 3,340,143 |
| 2015-04-28 | 2015-04-24 | 8.059 | 408,076 | +6,478 | 0.01% | 3,288,604 |
| 2015-04-27 | 2015-04-23 | 7.843 | 401,598 | +2,591 | 0.01% | 3,149,599 |
| 2015-04-24 | 2015-04-22 | 8.090 | 399,007 | -12,955 | 0.01% | 3,227,839 |
| 2015-04-23 | 2015-04-21 | 8.105 | 411,962 | +12,955 | 0.01% | 3,339,000 |
| 2015-04-22 | 2015-04-20 | 7.874 | 399,007 | -32,387 | 0.01% | 3,141,599 |
| 2015-04-21 | 2015-04-17 | 8.306 | 431,394 | +64,774 | 0.01% | 3,583,079 |
| 2015-04-17 | 2015-04-15 | 7.874 | 366,620 | -1,296 | 0.01% | 2,886,598 |
| 2015-04-16 | 2015-04-14 | 7.982 | 367,916 | -7,125 | 0.01% | 2,936,562 |
| 2015-04-14 | 2015-04-10 | 7.148 | 375,041 | -24,614 | 0.01% | 2,680,771 |
| 2015-04-13 | 2015-04-09 | 6.916 | 399,655 | -3,239 | 0.01% | 2,764,161 |
| 2015-04-10 | 2015-04-08 | 6.669 | 402,894 | -6,477 | 0.01% | 2,687,043 |
| 2015-04-02 | 2015-03-31 | 6.083 | 409,371 | -6,477 | 0.01% | 2,490,080 |
| 2015-03-31 | 2015-03-27 | 6.052 | 415,848 | +31,091 | 0.01% | 2,516,638 |
| 2015-03-23 | 2015-03-19 | 6.114 | 384,757 | -6,477 | 0.01% | 2,352,240 |
| 2015-03-20 | 2015-03-18 | 6.098 | 391,234 | -12,955 | 0.01% | 2,385,798 |
| 2015-03-17 | 2015-03-13 | 5.975 | 404,189 | +3,239 | 0.01% | 2,414,879 |
| 2015-03-11 | 2015-03-09 | 5.913 | 400,950 | -16,842 | 0.01% | 2,370,768 |
| 2015-03-09 | 2015-03-05 | 5.867 | 417,792 | +6,478 | 0.01% | 2,451,002 |
| 2015-03-04 | 2015-03-02 | 6.144 | 411,314 | +3,238 | 0.01% | 2,527,299 |
| 2015-03-03 | 2015-02-27 | 6.191 | 408,076 | +6,478 | 0.01% | 2,526,303 |
| 2015-03-02 | 2015-02-26 | 6.237 | 401,598 | -6,478 | 0.01% | 2,504,799 |
| 2015-02-06 | 2015-02-04 | 5.882 | 408,076 | -6,477 | 0.01% | 2,400,303 |
| 2015-01-27 | 2015-01-23 | 6.021 | 414,553 | -9,068 | 0.01% | 2,496,000 |
| 2015-01-22 | 2015-01-20 | 5.620 | 423,621 | +6,477 | 0.01% | 2,380,559 |
| 2015-01-20 | 2015-01-16 | 5.882 | 417,144 | +6,478 | 0.01% | 2,453,641 |
| 2015-01-16 | 2015-01-14 | 5.820 | 410,666 | -6,478 | 0.01% | 2,390,177 |
| 2015-01-07 | 2015-01-05 | 5.928 | 417,144 | +2,591 | 0.01% | 2,472,961 |
| 2014-12-08 | 2014-12-04 | 5.867 | 414,553 | +6,477 | 0.01% | 2,432,000 |
| 2014-12-03 | 2014-12-01 | 5.481 | 408,076 | -6,477 | 0.01% | 2,236,503 |
| 2014-11-28 | 2014-11-26 | 5.789 | 414,553 | -6,477 | 0.01% | 2,400,000 |
| 2014-11-19 | 2014-11-17 | 5.264 | 421,030 | +12,954 | 0.01% | 2,216,498 |
| 2014-11-14 | 2014-11-12 | 5.342 | 408,076 | -6,477 | 0.01% | 2,179,803 |
| 2014-11-05 | 2014-11-03 | 5.110 | 414,553 | -25,909 | 0.01% | 2,118,400 |
| 2014-09-10 | 2014-09-05 | 5.357 | 440,462 | -6,478 | 0.01% | 2,359,597 |
| 2014-09-05 | 2014-09-03 | 5.156 | 446,940 | -6,477 | 0.01% | 2,304,601 |
| 2014-07-24 | 2014-07-22 | 4.956 | 453,417 | -6,478 | 0.01% | 2,246,999 |
| 2014-07-02 | 2014-06-27 | 4.694 | 459,895 | +1,571 | 0.01% | 2,158,676 |
| 2014-06-16 | 2014-06-12 | 4.818 | 458,324 | +6,456 | 0.01% | 2,208,102 |
| 2014-06-12 | 2014-06-10 | 4.895 | 451,868 | -12,911 | 0.01% | 2,211,999 |
| 2014-05-30 | 2014-05-28 | 4.787 | 464,779 | -6,455 | 0.01% | 2,224,801 |
| 2014-05-16 | 2014-05-14 | 4.601 | 471,234 | -25,821 | 0.01% | 2,168,100 |
| 2014-04-29 | 2014-04-25 | 4.632 | 497,055 | +12,910 | 0.01% | 2,302,299 |
| 2014-04-14 | 2014-04-10 | 5.097 | 484,145 | +12,265 | 0.01% | 2,467,502 |
| 2014-04-11 | 2014-04-09 | 5.004 | 471,880 | +7,101 | 0.01% | 2,361,132 |
| 2014-04-07 | 2014-04-03 | 4.864 | 464,779 | -12,910 | 0.01% | 2,260,801 |
| 2014-04-03 | 2014-04-01 | 5.004 | 477,689 | -25,821 | 0.01% | 2,390,198 |
| 2014-01-20 | 2014-01-16 | 5.561 | 503,510 | -32,277 | 0.01% | 2,800,198 |
| 2014-01-16 | 2014-01-14 | 5.561 | 535,787 | +6,456 | 0.01% | 2,979,702 |
| 2014-01-13 | 2014-01-09 | 5.515 | 529,331 | +12,910 | 0.01% | 2,919,198 |
| 2014-01-08 | 2014-01-06 | 5.577 | 516,421 | -3,873 | 0.01% | 2,880,001 |
| 2014-01-07 | 2014-01-03 | 5.639 | 520,294 | -9,037 | 0.01% | 2,933,840 |
| 2013-12-13 | 2013-12-11 | 5.902 | 529,331 | +12,910 | 0.01% | 3,124,197 |
| 2013-12-11 | 2013-12-09 | 6.119 | 516,421 | +3,873 | 0.01% | 3,160,001 |
| 2013-12-09 | 2013-12-05 | 6.212 | 512,548 | +12,911 | 0.01% | 3,183,942 |
| 2013-11-29 | 2013-11-27 | 6.336 | 499,637 | +12,910 | 0.01% | 3,165,659 |
| 2013-11-28 | 2013-11-26 | 6.088 | 486,727 | -12,910 | 0.01% | 2,963,222 |
| 2013-11-25 | 2013-11-21 | 5.933 | 499,637 | +12,910 | 0.01% | 2,964,419 |
| 2013-11-20 | 2013-11-18 | 6.042 | 486,727 | -19,365 | 0.01% | 2,940,602 |
| 2013-11-19 | 2013-11-15 | 5.809 | 506,092 | -12,911 | 0.01% | 2,939,997 |
| 2013-11-18 | 2013-11-14 | 5.592 | 519,003 | -6,455 | 0.01% | 2,902,440 |
| 2013-11-15 | 2013-11-13 | 5.530 | 525,458 | -12,911 | 0.01% | 2,905,979 |
| 2013-11-08 | 2013-11-06 | 5.654 | 538,369 | +12,911 | 0.01% | 3,044,101 |
| 2013-11-01 | 2013-10-30 | 5.701 | 525,458 | -6,456 | 0.01% | 2,995,518 |
| 2013-10-24 | 2013-10-22 | 5.778 | 531,914 | -6,455 | 0.01% | 3,073,523 |
| 2013-10-23 | 2013-10-21 | 5.763 | 538,369 | -129,105 | 0.01% | 3,102,481 |
| 2013-10-08 | 2013-10-04 | 5.825 | 667,474 | +6,455 | 0.01% | 3,887,840 |
| 2013-10-07 | 2013-10-03 | 5.778 | 661,019 | -6,455 | 0.01% | 3,819,521 |
| 2013-10-03 | 2013-09-30 | 5.639 | 667,474 | +6,455 | 0.01% | 3,763,760 |
| 2013-10-02 | 2013-09-27 | 5.732 | 661,019 | +6,456 | 0.01% | 3,788,801 |
| 2013-09-13 | 2013-09-11 | 5.933 | 654,563 | -6,456 | 0.01% | 3,883,617 |
| 2013-09-03 | 2013-08-30 | 5.825 | 661,019 | -12,910 | 0.01% | 3,850,241 |
| 2013-08-15 | 2013-08-12 | 5.561 | 673,929 | -38,732 | 0.01% | 3,747,958 |
| 2013-08-12 | 2013-08-08 | 5.360 | 712,661 | +19,366 | 0.01% | 3,819,841 |
| 2013-07-23 | 2013-07-19 | 5.375 | 693,295 | +6,455 | 0.01% | 3,726,780 |
| 2013-07-08 | 2013-07-04 | 5.190 | 686,840 | -12,910 | 0.01% | 3,564,401 |
| 2013-07-04 | 2013-07-02 | 5.375 | 699,750 | -9,683 | 0.01% | 3,761,478 |
| 2013-07-02 | 2013-06-27 | 5.422 | 709,433 | -129,105 | 0.01% | 3,846,499 |
| 2013-06-27 | 2013-06-25 | 5.205 | 838,538 | -646 | 0.01% | 4,364,638 |
| 2013-06-26 | 2013-06-24 | 5.166 | 839,184 | +6,455 | 0.01% | 4,335,228 |
| 2013-06-25 | 2013-06-21 | 5.461 | 832,729 | +1,197 | 0.01% | 4,547,334 |
| 2013-06-18 | 2013-06-14 | 5.709 | 831,532 | -6,446 | 0.01% | 4,747,198 |
| 2013-06-17 | 2013-06-13 | 5.569 | 837,978 | -12,892 | 0.01% | 4,666,998 |
| 2013-06-14 | 2013-06-11 | 5.585 | 850,870 | +6,446 | 0.02% | 4,751,998 |
| 2013-06-13 | 2013-06-10 | 5.662 | 844,424 | +12,892 | 0.02% | 4,781,498 |
| 2013-06-11 | 2013-06-07 | 5.600 | 831,532 | -364,199 | 0.01% | 4,656,898 |
| 2013-05-27 | 2013-05-23 | 6.081 | 1,195,731 | +12,892 | 0.02% | 7,271,602 |
| 2013-05-20 | 2013-05-15 | 6.438 | 1,182,839 | +645 | 0.02% | 7,615,252 |
| 2013-05-15 | 2013-05-13 | 6.392 | 1,182,194 | +12,892 | 0.02% | 7,556,079 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,169,302 | -4,512 | 0.02% | 7,582,519 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,173,814 | -12,892 | 0.02% | 7,611,778 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,186,706 | -3,223 | 0.02% | 7,437,638 |
| 2013-04-26 | 2013-04-24 | 6.128 | 1,189,929 | -19,338 | 0.02% | 7,291,698 |
| 2013-04-25 | 2013-04-23 | 6.019 | 1,209,267 | +19,338 | 0.02% | 7,278,879 |
| 2013-04-18 | 2013-04-16 | 6.066 | 1,189,929 | -6,446 | 0.02% | 7,217,858 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,196,375 | -19,338 | 0.02% | 7,294,078 |
| 2013-04-12 | 2013-04-10 | 6.112 | 1,215,713 | -6,446 | 0.02% | 7,430,839 |
| 2013-04-11 | 2013-04-09 | 6.081 | 1,222,159 | +25,784 | 0.02% | 7,432,319 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,196,375 | +6,446 | 0.02% | 7,071,358 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,189,929 | +6,446 | 0.02% | 6,940,958 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,183,483 | -6,446 | 0.02% | 7,233,838 |
| 2013-03-28 | 2013-03-26 | 6.500 | 1,189,929 | +12,892 | 0.02% | 7,734,738 |
| 2013-03-27 | 2013-03-25 | 6.671 | 1,177,037 | +32,230 | 0.02% | 7,851,798 |
| 2013-03-21 | 2013-03-19 | 6.640 | 1,144,807 | +5,156 | 0.02% | 7,601,278 |
| 2013-03-20 | 2013-03-18 | 6.702 | 1,139,651 | +3,223 | 0.02% | 7,637,763 |
| 2013-03-18 | 2013-03-14 | 6.919 | 1,136,428 | -9,669 | 0.02% | 7,862,983 |
| 2013-03-15 | 2013-03-13 | 6.748 | 1,146,097 | +28,363 | 0.02% | 7,734,303 |
| 2013-03-14 | 2013-03-12 | 6.888 | 1,117,734 | +6,446 | 0.02% | 7,698,958 |
| 2013-03-08 | 2013-03-06 | 7.121 | 1,111,288 | +1,289 | 0.02% | 7,913,158 |
| 2013-03-07 | 2013-03-05 | 7.090 | 1,109,999 | +9,669 | 0.02% | 7,869,540 |
| 2013-03-06 | 2013-03-04 | 7.074 | 1,100,330 | +10,314 | 0.02% | 7,783,920 |
| 2013-03-04 | 2013-02-28 | 7.338 | 1,090,016 | -32,230 | 0.02% | 7,998,427 |
| 2013-02-28 | 2013-02-26 | 6.904 | 1,122,246 | +7,735 | 0.02% | 7,747,447 |
| 2013-02-25 | 2013-02-21 | 7.121 | 1,114,511 | -4,512 | 0.02% | 7,936,108 |
| 2013-02-21 | 2013-02-19 | 7.152 | 1,119,023 | +12,892 | 0.02% | 8,002,957 |
| 2013-02-20 | 2013-02-18 | 7.291 | 1,106,131 | +25,784 | 0.02% | 8,065,197 |
| 2013-02-18 | 2013-02-14 | 7.276 | 1,080,347 | -45,122 | 0.02% | 7,860,436 |
| 2013-02-07 | 2013-02-05 | 7.059 | 1,125,469 | +6,446 | 0.02% | 7,944,297 |
| 2013-02-06 | 2013-02-04 | 7.183 | 1,119,023 | +322,299 | 0.02% | 8,037,677 |
| 2013-02-05 | 2013-02-01 | 7.245 | 796,724 | +6,446 | 0.01% | 5,772,120 |
| 2013-02-04 | 2013-01-31 | 7.152 | 790,278 | +25,784 | 0.01% | 5,651,860 |
| 2013-02-01 | 2013-01-30 | 7.214 | 764,494 | -3,223 | 0.01% | 5,514,899 |
| 2013-01-31 | 2013-01-29 | 7.121 | 767,717 | -19,338 | 0.01% | 5,466,689 |
| 2013-01-29 | 2013-01-25 | 6.950 | 787,055 | +45,122 | 0.01% | 5,470,080 |
| 2013-01-28 | 2013-01-24 | 7.152 | 741,933 | +25,784 | 0.01% | 5,306,109 |
| 2013-01-24 | 2013-01-22 | 7.245 | 716,149 | +345,505 | 0.01% | 5,188,369 |
| 2013-01-23 | 2013-01-21 | 7.276 | 370,644 | -6,446 | 0.01% | 2,696,748 |
| 2013-01-21 | 2013-01-17 | 7.260 | 377,090 | -32,230 | 0.01% | 2,737,798 |
| 2013-01-18 | 2013-01-16 | 7.353 | 409,320 | +19,338 | 0.01% | 3,009,899 |
| 2013-01-17 | 2013-01-15 | 7.384 | 389,982 | +64,460 | 0.01% | 2,879,798 |
| 2013-01-16 | 2013-01-14 | 7.384 | 325,522 | +34,808 | 0.01% | 2,403,797 |
| 2013-01-15 | 2013-01-11 | 7.214 | 290,714 | +16,760 | 0.01% | 2,097,150 |
| 2013-01-14 | 2013-01-10 | 7.384 | 273,954 | -18,694 | 0.00% | 2,022,997 |
| 2013-01-11 | 2013-01-09 | 7.167 | 292,648 | -51,568 | 0.01% | 2,097,481 |
| 2013-01-09 | 2013-01-07 | 6.578 | 344,216 | -6,446 | 0.01% | 2,264,162 |
| 2013-01-08 | 2013-01-04 | 6.345 | 350,662 | -277,177 | 0.01% | 2,224,962 |
| 2013-01-07 | 2013-01-03 | 6.376 | 627,839 | +14,826 | 0.01% | 4,003,139 |
| 2013-01-04 | 2013-01-02 | 6.283 | 613,013 | -70,906 | 0.01% | 3,851,547 |
| 2013-01-03 | 2012-12-31 | 6.066 | 683,919 | -4,512 | 0.01% | 4,148,508 |
| 2012-12-28 | 2012-12-24 | 5.957 | 688,431 | +328,745 | 0.01% | 4,101,117 |
| 2012-12-27 | 2012-12-20 | 5.957 | 359,686 | +12,892 | 0.01% | 2,142,719 |
| 2012-12-21 | 2012-12-19 | 6.004 | 346,794 | -38,676 | 0.01% | 2,082,059 |
| 2012-12-20 | 2012-12-18 | 6.019 | 385,470 | +67,683 | 0.01% | 2,320,240 |
| 2012-12-19 | 2012-12-17 | 6.035 | 317,787 | +12,892 | 0.01% | 1,917,769 |
| 2012-12-18 | 2012-12-14 | 5.988 | 304,895 | +6,446 | 0.01% | 1,825,779 |
| 2012-12-14 | 2012-12-12 | 5.740 | 298,449 | +83,798 | 0.01% | 1,713,099 |
| 2012-12-13 | 2012-12-11 | 5.724 | 214,651 | +17,404 | 0.00% | 1,228,768 |
| 2012-12-12 | 2012-12-10 | 5.818 | 197,247 | -5,157 | 0.00% | 1,147,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 202,404 | 0.00% | 1,168,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy