History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 200,000 | +0 | 0.00% | 1,380,000 |
| 2025-10-13 | 2025-10-09 | 6.930 | 200,000 | +0 | 0.00% | 1,386,000 |
| 2025-10-10 | 2025-10-08 | 6.700 | 200,000 | +0 | 0.00% | 1,340,000 |
| 2025-10-09 | 2025-10-06 | 6.670 | 200,000 | +0 | 0.00% | 1,334,000 |
| 2025-10-08 | 2025-10-03 | 6.610 | 200,000 | +0 | 0.00% | 1,322,000 |
| 2025-10-06 | 2025-10-02 | 6.700 | 200,000 | +0 | 0.00% | 1,340,000 |
| 2025-10-03 | 2025-09-30 | 6.810 | 200,000 | +0 | 0.00% | 1,362,000 |
| 2025-10-02 | 2025-09-29 | 6.650 | 200,000 | +0 | 0.00% | 1,330,000 |
| 2025-09-30 | 2025-09-26 | 6.420 | 200,000 | +0 | 0.00% | 1,284,000 |
| 2025-09-29 | 2025-09-25 | 6.330 | 200,000 | +0 | 0.00% | 1,266,000 |
| 2025-09-26 | 2025-09-24 | 6.360 | 200,000 | +0 | 0.00% | 1,272,000 |
| 2025-09-25 | 2025-09-23 | 6.340 | 200,000 | +0 | 0.00% | 1,268,000 |
| 2025-09-24 | 2025-09-22 | 6.400 | 200,000 | +0 | 0.00% | 1,280,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 200,000 | +0 | 0.00% | 1,292,000 |
| 2025-09-22 | 2025-09-18 | 6.440 | 200,000 | +0 | 0.00% | 1,288,000 |
| 2025-09-19 | 2025-09-17 | 6.780 | 200,000 | +0 | 0.00% | 1,356,000 |
| 2025-09-18 | 2025-09-16 | 6.780 | 200,000 | +0 | 0.00% | 1,356,000 |
| 2025-09-17 | 2025-09-15 | 7.090 | 200,000 | +0 | 0.00% | 1,418,000 |
| 2025-09-16 | 2025-09-12 | 7.170 | 200,000 | +0 | 0.00% | 1,434,000 |
| 2025-09-15 | 2025-09-11 | 7.070 | 200,000 | +0 | 0.00% | 1,414,000 |
| 2025-09-12 | 2025-09-10 | 6.960 | 200,000 | +0 | 0.00% | 1,392,000 |
| 2025-09-11 | 2025-09-09 | 6.710 | 200,000 | +0 | 0.00% | 1,342,000 |
| 2025-09-10 | 2025-09-08 | 6.620 | 200,000 | +0 | 0.00% | 1,324,000 |
| 2025-09-09 | 2025-09-05 | 6.670 | 200,000 | +0 | 0.00% | 1,334,000 |
| 2025-09-08 | 2025-09-04 | 6.700 | 200,000 | +0 | 0.00% | 1,340,000 |
| 2025-09-05 | 2025-09-03 | 6.850 | 200,000 | +0 | 0.00% | 1,370,000 |
| 2025-09-04 | 2025-09-02 | 6.900 | 200,000 | +0 | 0.00% | 1,380,000 |
| 2025-09-03 | 2025-09-01 | 6.980 | 200,000 | +0 | 0.00% | 1,396,000 |
| 2025-09-02 | 2025-08-29 | 6.980 | 200,000 | +0 | 0.00% | 1,396,000 |
| 2025-09-01 | 2025-08-28 | 6.910 | 200,000 | +0 | 0.00% | 1,382,000 |
| 2025-08-29 | 2025-08-27 | 6.530 | 200,000 | +0 | 0.00% | 1,306,000 |
| 2025-08-28 | 2025-08-26 | 6.760 | 200,000 | +0 | 0.00% | 1,352,000 |
| 2025-08-27 | 2025-08-25 | 6.840 | 200,000 | +0 | 0.00% | 1,368,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 200,000 | +0 | 0.00% | 1,366,000 |
| 2025-08-25 | 2025-08-21 | 6.830 | 200,000 | +0 | 0.00% | 1,366,000 |
| 2025-08-22 | 2025-08-20 | 6.730 | 200,000 | +0 | 0.00% | 1,346,000 |
| 2025-08-21 | 2025-08-19 | 6.590 | 200,000 | +0 | 0.00% | 1,318,000 |
| 2025-08-20 | 2025-08-18 | 6.720 | 200,000 | +0 | 0.00% | 1,344,000 |
| 2025-08-19 | 2025-08-15 | 6.680 | 200,000 | +0 | 0.00% | 1,336,000 |
| 2025-08-18 | 2025-08-14 | 6.490 | 200,000 | +0 | 0.00% | 1,298,000 |
| 2025-08-15 | 2025-08-13 | 6.350 | 200,000 | +0 | 0.00% | 1,270,000 |
| 2025-08-14 | 2025-08-12 | 6.270 | 200,000 | +0 | 0.00% | 1,254,000 |
| 2025-08-13 | 2025-08-11 | 6.090 | 200,000 | +0 | 0.00% | 1,218,000 |
| 2025-08-12 | 2025-08-08 | 6.190 | 200,000 | +0 | 0.00% | 1,238,000 |
| 2025-08-11 | 2025-08-07 | 6.210 | 200,000 | +0 | 0.00% | 1,242,000 |
| 2025-08-08 | 2025-08-06 | 6.190 | 200,000 | +0 | 0.00% | 1,238,000 |
| 2025-08-07 | 2025-08-05 | 6.230 | 200,000 | +0 | 0.00% | 1,246,000 |
| 2025-08-06 | 2025-08-04 | 6.090 | 200,000 | +0 | 0.00% | 1,218,000 |
| 2025-08-05 | 2025-08-01 | 5.990 | 200,000 | +0 | 0.00% | 1,198,000 |
| 2025-08-04 | 2025-07-31 | 6.040 | 200,000 | +0 | 0.00% | 1,208,000 |
| 2025-08-01 | 2025-07-30 | 6.310 | 200,000 | +0 | 0.00% | 1,262,000 |
| 2025-07-31 | 2025-07-29 | 6.310 | 200,000 | +0 | 0.00% | 1,262,000 |
| 2025-07-30 | 2025-07-28 | 6.220 | 200,000 | +0 | 0.00% | 1,244,000 |
| 2025-07-29 | 2025-07-25 | 6.130 | 200,000 | +0 | 0.00% | 1,226,000 |
| 2025-07-28 | 2025-07-24 | 6.030 | 200,000 | +0 | 0.00% | 1,206,000 |
| 2025-07-25 | 2025-07-23 | 5.800 | 200,000 | +0 | 0.00% | 1,160,000 |
| 2025-07-24 | 2025-07-22 | 5.760 | 200,000 | +0 | 0.00% | 1,152,000 |
| 2025-07-23 | 2025-07-21 | 5.800 | 200,000 | +0 | 0.00% | 1,160,000 |
| 2025-07-22 | 2025-07-18 | 5.690 | 200,000 | +0 | 0.00% | 1,138,000 |
| 2025-07-21 | 2025-07-17 | 5.570 | 200,000 | +0 | 0.00% | 1,114,000 |
| 2025-07-18 | 2025-07-16 | 5.630 | 200,000 | +0 | 0.00% | 1,126,000 |
| 2025-07-17 | 2025-07-15 | 5.680 | 200,000 | +0 | 0.00% | 1,136,000 |
| 2025-07-16 | 2025-07-14 | 5.690 | 200,000 | +0 | 0.00% | 1,138,000 |
| 2025-07-15 | 2025-07-11 | 5.770 | 200,000 | +0 | 0.00% | 1,154,000 |
| 2025-07-14 | 2025-07-10 | 5.750 | 200,000 | +0 | 0.00% | 1,150,000 |
| 2025-07-11 | 2025-07-09 | 5.640 | 200,000 | +0 | 0.00% | 1,128,000 |
| 2025-07-10 | 2025-07-08 | 5.750 | 200,000 | +0 | 0.00% | 1,150,000 |
| 2025-07-09 | 2025-07-07 | 5.870 | 200,000 | +0 | 0.00% | 1,174,000 |
| 2025-07-08 | 2025-07-04 | 5.800 | 200,000 | +0 | 0.00% | 1,160,000 |
| 2025-07-07 | 2025-07-03 | 6.061 | 200,000 | +0 | 0.00% | 1,212,195 |
| 2025-07-04 | 2025-07-02 | 6.133 | 200,000 | +4,322 | 0.00% | 1,226,504 |
| 2025-07-03 | 2025-06-30 | 6.102 | 195,678 | +0 | 0.00% | 1,193,999 |
| 2025-07-02 | 2025-06-27 | 6.122 | 195,678 | +0 | 0.00% | 1,197,999 |
| 2025-06-30 | 2025-06-26 | 6.235 | 195,678 | +0 | 0.00% | 1,219,999 |
| 2025-06-27 | 2025-06-25 | 6.316 | 195,678 | +0 | 0.00% | 1,235,999 |
| 2025-06-26 | 2025-06-24 | 6.245 | 195,678 | +0 | 0.00% | 1,221,999 |
| 2025-06-25 | 2025-06-23 | 5.949 | 195,678 | +0 | 0.00% | 1,163,999 |
| 2025-06-24 | 2025-06-20 | 5.846 | 195,678 | +0 | 0.00% | 1,143,999 |
| 2025-06-23 | 2025-06-19 | 5.652 | 195,678 | +0 | 0.00% | 1,105,999 |
| 2025-06-20 | 2025-06-18 | 5.775 | 195,678 | +0 | 0.00% | 1,129,999 |
| 2025-06-19 | 2025-06-17 | 5.887 | 195,678 | +0 | 0.00% | 1,151,999 |
| 2025-06-18 | 2025-06-16 | 5.918 | 195,678 | +0 | 0.00% | 1,157,999 |
| 2025-06-17 | 2025-06-13 | 5.816 | 195,678 | +0 | 0.00% | 1,137,999 |
| 2025-06-16 | 2025-06-12 | 5.703 | 195,678 | +0 | 0.00% | 1,115,999 |
| 2025-06-13 | 2025-06-11 | 5.611 | 195,678 | +0 | 0.00% | 1,097,999 |
| 2025-06-12 | 2025-06-10 | 5.509 | 195,678 | +0 | 0.00% | 1,077,999 |
| 2025-06-11 | 2025-06-09 | 5.376 | 195,678 | +0 | 0.00% | 1,051,999 |
| 2025-06-10 | 2025-06-06 | 5.325 | 195,678 | +0 | 0.00% | 1,041,999 |
| 2025-06-09 | 2025-06-05 | 5.478 | 195,678 | +0 | 0.00% | 1,071,999 |
| 2025-06-06 | 2025-06-04 | 5.427 | 195,678 | +0 | 0.00% | 1,061,999 |
| 2025-06-05 | 2025-06-03 | 5.386 | 195,678 | +0 | 0.00% | 1,053,999 |
| 2025-06-04 | 2025-06-02 | 5.254 | 195,678 | +0 | 0.00% | 1,027,999 |
| 2025-06-03 | 2025-05-30 | 5.243 | 195,678 | +0 | 0.00% | 1,025,999 |
| 2025-06-02 | 2025-05-29 | 5.305 | 195,678 | +0 | 0.00% | 1,037,999 |
| 2025-05-30 | 2025-05-28 | 5.499 | 195,678 | +0 | 0.00% | 1,075,999 |
| 2025-05-29 | 2025-05-27 | 5.499 | 195,678 | +0 | 0.00% | 1,075,999 |
| 2025-05-28 | 2025-05-26 | 5.438 | 195,678 | +0 | 0.00% | 1,063,999 |
| 2025-05-27 | 2025-05-23 | 5.366 | 195,678 | +0 | 0.00% | 1,049,999 |
| 2025-05-26 | 2025-05-22 | 5.325 | 195,678 | +0 | 0.00% | 1,041,999 |
| 2025-05-23 | 2025-05-21 | 5.335 | 195,678 | +0 | 0.00% | 1,043,999 |
| 2025-05-22 | 2025-05-20 | 5.284 | 195,678 | +0 | 0.00% | 1,033,999 |
| 2025-05-21 | 2025-05-19 | 5.294 | 195,678 | +0 | 0.00% | 1,035,999 |
| 2025-05-20 | 2025-05-16 | 5.325 | 195,678 | +0 | 0.00% | 1,041,999 |
| 2025-05-19 | 2025-05-15 | 5.346 | 195,678 | +0 | 0.00% | 1,045,999 |
| 2025-05-16 | 2025-05-14 | 5.407 | 195,678 | +0 | 0.00% | 1,057,999 |
| 2025-05-15 | 2025-05-13 | 5.100 | 195,678 | +0 | 0.00% | 997,999 |
| 2025-05-14 | 2025-05-12 | 5.090 | 195,678 | +0 | 0.00% | 995,999 |
| 2025-05-13 | 2025-05-09 | 4.947 | 195,678 | +0 | 0.00% | 967,999 |
| 2025-05-12 | 2025-05-08 | 4.896 | 195,678 | +0 | 0.00% | 957,999 |
| 2025-05-09 | 2025-05-07 | 4.824 | 195,678 | +0 | 0.00% | 943,999 |
| 2025-05-08 | 2025-05-06 | 4.824 | 195,678 | +0 | 0.00% | 943,999 |
| 2025-05-07 | 2025-05-02 | 4.834 | 195,678 | +0 | 0.00% | 945,999 |
| 2025-05-06 | 2025-04-30 | 4.691 | 195,678 | +0 | 0.00% | 917,999 |
| 2025-05-02 | 2025-04-29 | 4.559 | 195,678 | +0 | 0.00% | 891,999 |
| 2025-04-30 | 2025-04-28 | 4.671 | 195,678 | +0 | 0.00% | 913,999 |
| 2025-04-29 | 2025-04-25 | 4.681 | 195,678 | +0 | 0.00% | 915,999 |
| 2025-04-28 | 2025-04-24 | 4.640 | 195,678 | +0 | 0.00% | 907,999 |
| 2025-04-25 | 2025-04-23 | 4.589 | 195,678 | +0 | 0.00% | 897,999 |
| 2025-04-24 | 2025-04-22 | 4.559 | 195,678 | +0 | 0.00% | 891,999 |
| 2025-04-23 | 2025-04-17 | 4.395 | 195,678 | +0 | 0.00% | 859,999 |
| 2025-04-22 | 2025-04-16 | 4.283 | 195,678 | +0 | 0.00% | 837,999 |
| 2025-04-17 | 2025-04-15 | 4.272 | 195,678 | +0 | 0.00% | 835,999 |
| 2025-04-16 | 2025-04-14 | 4.160 | 195,678 | +0 | 0.00% | 813,999 |
| 2025-04-15 | 2025-04-11 | 3.935 | 195,678 | +0 | 0.00% | 769,999 |
| 2025-04-14 | 2025-04-10 | 3.863 | 195,678 | +0 | 0.00% | 755,999 |
| 2025-04-11 | 2025-04-09 | 3.925 | 195,678 | +0 | 0.00% | 767,999 |
| 2025-04-10 | 2025-04-08 | 3.904 | 195,678 | +0 | 0.00% | 763,999 |
| 2025-04-09 | 2025-04-07 | 3.751 | 195,678 | +0 | 0.00% | 734,000 |
| 2025-04-08 | 2025-04-03 | 4.415 | 195,678 | -19,568 | 0.00% | 863,999 |
| 2025-04-07 | 2025-04-02 | 4.375 | 215,246 | +19,568 | 0.00% | 941,600 |
| 2024-11-29 | 2024-11-27 | 3.956 | 195,678 | +3,566 | 0.00% | 774,109 |
| 2024-07-05 | 2024-07-03 | 3.065 | 192,112 | +11,988 | 0.00% | 588,738 |
| 2023-09-06 | 2023-09-04 | 3.098 | 180,124 | -45,031 | 0.00% | 558,000 |
| 2023-09-05 | 2023-08-31 | 2.965 | 225,155 | +45,031 | 0.00% | 667,500 |
| 2023-08-28 | 2023-08-24 | 2.909 | 180,124 | -45,031 | 0.00% | 524,000 |
| 2023-08-24 | 2023-08-22 | 2.876 | 225,155 | +45,031 | 0.00% | 647,500 |
| 2023-06-26 | 2023-06-21 | 3.548 | 180,124 | +11,002 | 0.00% | 639,034 |
| 2023-04-06 | 2023-04-03 | 3.110 | 169,122 | -42,280 | 0.00% | 526,001 |
| 2023-04-04 | 2023-03-31 | 3.098 | 211,402 | +42,280 | 0.00% | 655,000 |
| 2023-01-30 | 2023-01-26 | 3.264 | 169,122 | -8,456 | 0.00% | 552,001 |
| 2022-11-29 | 2022-11-25 | 2.992 | 177,578 | -169,121 | 0.00% | 531,301 |
| 2022-11-28 | 2022-11-24 | 2.956 | 346,699 | -84,561 | 0.00% | 1,024,999 |
| 2022-11-25 | 2022-11-23 | 2.956 | 431,260 | -422,804 | 0.01% | 1,275,000 |
| 2022-06-23 | 2022-06-21 | 3.284 | 854,064 | +57,476 | 0.01% | 2,804,644 |
| 2022-06-15 | 2022-06-13 | 3.157 | 796,588 | -15,774 | 0.01% | 2,514,900 |
| 2022-06-08 | 2022-06-06 | 3.170 | 812,362 | +15,774 | 0.01% | 2,575,000 |
| 2021-11-02 | 2021-10-29 | 3.107 | 796,588 | +6,750 | 0.01% | 2,475,275 |
| 2021-09-03 | 2021-09-01 | 3.133 | 789,838 | -31,281 | 0.01% | 2,474,500 |
| 2021-08-31 | 2021-08-27 | 3.133 | 821,119 | +31,281 | 0.01% | 2,572,501 |
| 2021-06-23 | 2021-06-21 | 3.737 | 789,838 | +41,230 | 0.01% | 2,951,783 |
| 2021-02-04 | 2021-02-02 | 3.251 | 748,608 | -111,180 | 0.01% | 2,434,099 |
| 2021-02-03 | 2021-02-01 | 3.238 | 859,788 | +37,060 | 0.01% | 2,784,000 |
| 2021-01-26 | 2021-01-22 | 3.400 | 822,728 | -74,120 | 0.01% | 2,797,200 |
| 2021-01-25 | 2021-01-21 | 3.521 | 896,848 | +592,957 | 0.01% | 3,158,101 |
| 2021-01-21 | 2021-01-19 | 3.575 | 303,891 | +148,240 | 0.00% | 1,086,502 |
| 2020-11-27 | 2020-11-25 | 3.292 | 155,651 | -29,648 | 0.00% | 512,399 |
| 2020-11-02 | 2020-10-29 | 3.215 | 185,299 | +3,363 | 0.00% | 595,814 |
| 2020-06-30 | 2020-06-26 | 3.537 | 181,936 | +29,110 | 0.00% | 643,466 |
| 2020-06-29 | 2020-06-24 | 3.609 | 152,826 | +7,948 | 0.00% | 551,587 |
| 2020-05-18 | 2020-05-14 | 3.580 | 144,878 | -3,449 | 0.00% | 518,701 |
| 2020-04-24 | 2020-04-22 | 3.638 | 148,327 | -6,899 | 0.00% | 539,649 |
| 2019-08-22 | 2019-08-20 | 4.392 | 155,226 | -13,798 | 0.00% | 681,749 |
| 2019-08-20 | 2019-08-16 | 4.334 | 169,024 | +13,798 | 0.00% | 732,549 |
| 2019-07-19 | 2019-07-17 | 4.667 | 155,226 | -13,798 | 0.00% | 724,499 |
| 2019-06-26 | 2019-06-24 | 4.556 | 169,024 | +2,859 | 0.00% | 770,075 |
| 2019-05-20 | 2019-05-16 | 4.364 | 166,165 | -20,347 | 0.00% | 725,199 |
| 2019-05-17 | 2019-05-15 | 4.379 | 186,512 | +20,347 | 0.00% | 816,751 |
| 2019-05-08 | 2019-05-06 | 4.630 | 166,165 | +13,564 | 0.00% | 769,299 |
| 2018-12-12 | 2018-12-10 | 4.659 | 152,601 | +54,258 | 0.00% | 711,002 |
| 2018-09-10 | 2018-09-06 | 4.836 | 98,343 | -67,822 | 0.00% | 475,602 |
| 2018-09-07 | 2018-09-05 | 4.866 | 166,165 | +67,822 | 0.00% | 808,499 |
| 2018-05-25 | 2018-05-23 | 5.411 | 98,343 | -3,391 | 0.00% | 532,152 |
| 2018-04-24 | 2018-04-20 | 5.426 | 101,734 | +1,376 | 0.00% | 551,965 |
| 2018-04-13 | 2018-04-11 | 5.769 | 100,358 | -33,453 | 0.00% | 578,999 |
| 2018-04-12 | 2018-04-10 | 5.769 | 133,811 | +33,453 | 0.00% | 772,000 |
| 2018-02-09 | 2018-02-07 | 6.367 | 100,358 | -200,717 | 0.00% | 638,999 |
| 2018-02-07 | 2018-02-05 | 6.965 | 301,075 | +200,717 | 0.01% | 2,097,003 |
| 2018-01-24 | 2018-01-22 | 6.890 | 100,358 | -6,691 | 0.00% | 691,499 |
| 2018-01-22 | 2018-01-18 | 6.352 | 107,049 | -13,381 | 0.00% | 680,002 |
| 2018-01-18 | 2018-01-16 | 6.278 | 120,430 | +13,381 | 0.00% | 756,001 |
| 2017-12-05 | 2017-12-01 | 5.994 | 107,049 | +6,691 | 0.00% | 641,602 |
| 2017-11-28 | 2017-11-24 | 6.263 | 100,358 | -46,834 | 0.00% | 628,499 |
| 2017-11-27 | 2017-11-23 | 6.008 | 147,192 | +13,381 | 0.00% | 884,400 |
| 2017-11-24 | 2017-11-22 | 6.143 | 133,811 | -100,358 | 0.00% | 822,001 |
| 2017-11-21 | 2017-11-17 | 6.068 | 234,169 | -26,762 | 0.00% | 1,420,999 |
| 2017-11-15 | 2017-11-13 | 6.128 | 260,931 | +100,358 | 0.00% | 1,598,998 |
| 2017-11-10 | 2017-11-08 | 6.098 | 160,573 | +60,215 | 0.00% | 979,199 |
| 2017-09-01 | 2017-08-30 | 5.560 | 100,358 | -13,381 | 0.00% | 557,999 |
| 2017-08-28 | 2017-08-24 | 5.366 | 113,739 | +13,381 | 0.00% | 610,298 |
| 2017-08-25 | 2017-08-22 | 5.411 | 100,358 | -13,381 | 0.00% | 542,999 |
| 2017-08-21 | 2017-08-17 | 5.336 | 113,739 | +13,381 | 0.00% | 606,899 |
| 2017-08-11 | 2017-08-09 | 5.590 | 100,358 | -20,072 | 0.00% | 560,999 |
| 2017-08-09 | 2017-08-07 | 5.605 | 120,430 | -53,524 | 0.00% | 675,001 |
| 2017-08-08 | 2017-08-04 | 5.605 | 173,954 | -167,264 | 0.00% | 974,999 |
| 2017-08-07 | 2017-08-03 | 5.575 | 341,218 | -26,762 | 0.01% | 1,902,301 |
| 2017-08-04 | 2017-08-02 | 5.590 | 367,980 | +60,215 | 0.01% | 2,057,000 |
| 2017-08-03 | 2017-08-01 | 5.560 | 307,765 | +13,381 | 0.01% | 1,711,199 |
| 2017-07-21 | 2017-07-19 | 5.515 | 294,384 | +66,905 | 0.01% | 1,623,600 |
| 2017-07-20 | 2017-07-18 | 5.441 | 227,479 | -8,028 | 0.00% | 1,237,602 |
| 2017-07-19 | 2017-07-17 | 5.500 | 235,507 | +33,453 | 0.00% | 1,295,359 |
| 2017-07-17 | 2017-07-13 | 5.560 | 202,054 | -16,058 | 0.00% | 1,123,437 |
| 2017-07-13 | 2017-07-11 | 5.470 | 218,112 | -374,670 | 0.00% | 1,193,161 |
| 2017-07-12 | 2017-07-10 | 5.142 | 592,782 | -515,172 | 0.01% | 3,047,838 |
| 2017-07-11 | 2017-07-07 | 5.186 | 1,107,954 | -330,513 | 0.02% | 5,746,318 |
| 2017-07-10 | 2017-07-06 | 5.261 | 1,438,467 | +1,311,347 | 0.02% | 7,567,998 |
| 2017-06-28 | 2017-06-26 | 4.991 | 127,120 | +1,486 | 0.00% | 634,417 |
| 2017-04-27 | 2017-04-25 | 4.809 | 125,634 | -66,123 | 0.00% | 604,201 |
| 2017-04-06 | 2017-04-03 | 4.885 | 191,757 | -6,612 | 0.00% | 936,700 |
| 2017-03-02 | 2017-02-28 | 4.824 | 198,369 | +66,123 | 0.00% | 956,999 |
| 2016-12-09 | 2016-12-07 | 4.900 | 132,246 | -39,674 | 0.00% | 647,999 |
| 2016-11-29 | 2016-11-25 | 4.915 | 171,920 | +39,674 | 0.00% | 845,000 |
| 2016-11-25 | 2016-11-23 | 4.749 | 132,246 | -59,511 | 0.00% | 627,999 |
| 2016-10-13 | 2016-10-11 | 4.809 | 191,757 | +13,225 | 0.00% | 922,200 |
| 2016-10-12 | 2016-10-07 | 4.824 | 178,532 | -19,837 | 0.00% | 861,298 |
| 2016-10-06 | 2016-10-04 | 4.794 | 198,369 | +19,837 | 0.00% | 950,999 |
| 2016-09-08 | 2016-09-06 | 5.021 | 178,532 | -19,837 | 0.00% | 896,398 |
| 2016-08-22 | 2016-08-18 | 4.915 | 198,369 | +19,837 | 0.00% | 974,999 |
| 2016-06-29 | 2016-06-27 | 4.605 | 178,532 | +3,218 | 0.00% | 822,119 |
| 2016-06-14 | 2016-06-10 | 4.790 | 175,314 | -12,986 | 0.00% | 839,701 |
| 2016-05-09 | 2016-05-05 | 4.605 | 188,300 | +12,986 | 0.00% | 867,100 |
| 2015-11-24 | 2015-11-20 | 6.422 | 175,314 | -77,917 | 0.00% | 1,125,901 |
| 2015-11-23 | 2015-11-19 | 6.284 | 253,231 | +77,917 | 0.00% | 1,591,199 |
| 2015-10-02 | 2015-09-29 | 5.714 | 175,314 | -64,931 | 0.00% | 1,001,701 |
| 2015-09-24 | 2015-09-22 | 5.945 | 240,245 | -19,479 | 0.00% | 1,428,200 |
| 2015-09-10 | 2015-09-08 | 5.683 | 259,724 | +64,931 | 0.00% | 1,475,998 |
| 2015-08-05 | 2015-08-03 | 6.083 | 194,793 | -6,493 | 0.00% | 1,184,999 |
| 2015-07-30 | 2015-07-28 | 6.145 | 201,286 | +3,246 | 0.00% | 1,236,898 |
| 2015-07-29 | 2015-07-27 | 6.130 | 198,040 | +19,480 | 0.00% | 1,213,901 |
| 2015-07-22 | 2015-07-20 | 6.561 | 178,560 | +6,493 | 0.00% | 1,171,497 |
| 2015-07-16 | 2015-07-14 | 6.669 | 172,067 | +6,493 | 0.00% | 1,147,448 |
| 2015-07-13 | 2015-07-09 | 6.361 | 165,574 | -32,466 | 0.00% | 1,053,149 |
| 2015-07-10 | 2015-07-08 | 5.791 | 198,040 | +32,466 | 0.00% | 1,146,801 |
| 2015-07-07 | 2015-07-03 | 7.208 | 165,574 | +12,986 | 0.00% | 1,193,398 |
| 2015-07-02 | 2015-06-29 | 7.302 | 152,588 | +13,324 | 0.00% | 1,114,247 |
| 2015-06-23 | 2015-06-19 | 7.333 | 139,264 | -6,477 | 0.00% | 1,021,251 |
| 2015-06-22 | 2015-06-18 | 7.256 | 145,741 | +6,477 | 0.00% | 1,057,498 |
| 2015-06-17 | 2015-06-15 | 7.642 | 139,264 | +3,239 | 0.00% | 1,064,251 |
| 2015-06-15 | 2015-06-11 | 7.765 | 136,025 | -6,478 | 0.00% | 1,056,299 |
| 2015-06-11 | 2015-06-09 | 7.904 | 142,503 | +6,478 | 0.00% | 1,126,403 |
| 2015-06-05 | 2015-06-03 | 8.306 | 136,025 | +9,716 | 0.00% | 1,129,799 |
| 2015-06-03 | 2015-06-01 | 8.615 | 126,309 | +6,477 | 0.00% | 1,088,099 |
| 2015-05-27 | 2015-05-22 | 8.661 | 119,832 | -16,193 | 0.00% | 1,037,853 |
| 2015-05-22 | 2015-05-20 | 8.599 | 136,025 | -6,478 | 0.00% | 1,169,698 |
| 2015-05-18 | 2015-05-14 | 8.352 | 142,503 | +6,478 | 0.00% | 1,190,204 |
| 2015-05-14 | 2015-05-12 | 8.599 | 136,025 | +12,955 | 0.00% | 1,169,698 |
| 2015-05-13 | 2015-05-11 | 8.800 | 123,070 | -6,478 | 0.00% | 1,082,997 |
| 2015-05-12 | 2015-05-08 | 8.723 | 129,548 | +6,478 | 0.00% | 1,130,002 |
| 2015-05-11 | 2015-05-07 | 8.584 | 123,070 | +9,716 | 0.00% | 1,056,397 |
| 2015-05-08 | 2015-05-06 | 8.692 | 113,354 | -19,432 | 0.00% | 985,247 |
| 2015-05-06 | 2015-05-04 | 8.460 | 132,786 | -71,252 | 0.00% | 1,123,396 |
| 2015-05-05 | 2015-04-30 | 8.321 | 204,038 | -446,940 | 0.00% | 1,697,852 |
| 2015-04-30 | 2015-04-28 | 8.290 | 650,978 | +6,478 | 0.01% | 5,396,853 |
| 2015-04-29 | 2015-04-27 | 8.337 | 644,500 | -6,478 | 0.01% | 5,372,998 |
| 2015-04-27 | 2015-04-23 | 7.843 | 650,978 | +77,729 | 0.01% | 5,105,403 |
| 2015-04-24 | 2015-04-22 | 8.090 | 573,249 | +203,390 | 0.01% | 4,637,400 |
| 2015-04-23 | 2015-04-21 | 8.105 | 369,859 | +12,955 | 0.01% | 2,997,751 |
| 2015-04-22 | 2015-04-20 | 7.874 | 356,904 | -356,257 | 0.01% | 2,810,099 |
| 2015-04-21 | 2015-04-17 | 8.306 | 713,161 | +570,011 | 0.01% | 5,923,384 |
| 2015-04-16 | 2015-04-14 | 7.982 | 143,150 | +6,477 | 0.00% | 1,142,568 |
| 2015-04-13 | 2015-04-09 | 6.916 | 136,673 | +6,477 | 0.00% | 945,281 |
| 2015-04-10 | 2015-04-08 | 6.669 | 130,196 | -19,432 | 0.00% | 868,323 |
| 2015-04-08 | 2015-04-01 | 6.144 | 149,628 | +64,774 | 0.00% | 919,382 |
| 2015-03-20 | 2015-03-18 | 6.098 | 84,854 | -6,477 | 0.00% | 517,451 |
| 2015-03-05 | 2015-03-03 | 5.975 | 91,331 | +3,239 | 0.00% | 545,669 |
| 2015-03-03 | 2015-02-27 | 6.191 | 88,092 | +9,716 | 0.00% | 545,357 |
| 2015-03-02 | 2015-02-26 | 6.237 | 78,376 | -6,478 | 0.00% | 488,837 |
| 2015-02-26 | 2015-02-24 | 5.975 | 84,854 | +6,478 | 0.00% | 506,971 |
| 2015-01-30 | 2015-01-28 | 5.897 | 78,376 | +3,238 | 0.00% | 462,218 |
| 2015-01-26 | 2015-01-22 | 5.975 | 75,138 | +6,478 | 0.00% | 448,922 |
| 2015-01-23 | 2015-01-21 | 5.836 | 68,660 | -6,478 | 0.00% | 400,678 |
| 2015-01-21 | 2015-01-19 | 5.481 | 75,138 | +6,478 | 0.00% | 411,802 |
| 2015-01-13 | 2015-01-09 | 5.897 | 68,660 | -6,478 | 0.00% | 404,918 |
| 2015-01-05 | 2014-12-31 | 5.604 | 75,138 | -32,387 | 0.00% | 421,082 |
| 2015-01-02 | 2014-12-29 | 5.728 | 107,525 | +23,319 | 0.00% | 615,862 |
| 2014-12-15 | 2014-12-11 | 5.481 | 84,206 | +6,477 | 0.00% | 461,500 |
| 2014-12-12 | 2014-12-10 | 5.542 | 77,729 | +9,069 | 0.00% | 430,802 |
| 2014-12-10 | 2014-12-08 | 5.944 | 68,660 | -648 | 0.00% | 408,098 |
| 2014-11-13 | 2014-11-11 | 5.295 | 69,308 | -6,477 | 0.00% | 367,010 |
| 2014-11-12 | 2014-11-10 | 5.295 | 75,785 | -6,478 | 0.00% | 401,308 |
| 2014-10-30 | 2014-10-28 | 5.017 | 82,263 | -6,477 | 0.00% | 412,751 |
| 2014-10-13 | 2014-10-09 | 5.079 | 88,740 | -3,887 | 0.00% | 450,729 |
| 2014-09-19 | 2014-09-17 | 5.172 | 92,627 | +6,478 | 0.00% | 479,052 |
| 2014-09-05 | 2014-09-03 | 5.156 | 86,149 | +6,477 | 0.00% | 444,219 |
| 2014-07-30 | 2014-07-28 | 5.295 | 79,672 | -6,477 | 0.00% | 421,891 |
| 2014-07-24 | 2014-07-22 | 4.956 | 86,149 | -12,955 | 0.00% | 426,929 |
| 2014-07-18 | 2014-07-16 | 4.817 | 99,104 | -6,477 | 0.00% | 477,360 |
| 2014-07-07 | 2014-07-03 | 4.832 | 105,581 | -42,751 | 0.00% | 510,188 |
| 2014-07-04 | 2014-07-02 | 4.801 | 148,332 | -2,591 | 0.00% | 712,189 |
| 2014-07-02 | 2014-06-27 | 4.694 | 150,923 | +515 | 0.00% | 708,409 |
| 2014-05-12 | 2014-05-08 | 4.570 | 150,408 | -6,455 | 0.00% | 687,352 |
| 2014-04-29 | 2014-04-25 | 4.632 | 156,863 | +42,605 | 0.00% | 726,571 |
| 2014-04-23 | 2014-04-17 | 4.833 | 114,258 | +12,910 | 0.00% | 552,239 |
| 2014-04-04 | 2014-04-02 | 4.864 | 101,348 | +6,456 | 0.00% | 492,982 |
| 2014-03-10 | 2014-03-06 | 5.066 | 94,892 | +6,455 | 0.00% | 480,688 |
| 2014-03-06 | 2014-03-04 | 5.081 | 88,437 | -64,553 | 0.00% | 449,360 |
| 2014-02-14 | 2014-02-12 | 5.329 | 152,990 | -6,455 | 0.00% | 815,282 |
| 2014-02-07 | 2014-02-05 | 5.066 | 159,445 | -96,829 | 0.00% | 807,690 |
| 2014-01-20 | 2014-01-16 | 5.561 | 256,274 | -64,552 | 0.00% | 1,425,231 |
| 2014-01-16 | 2014-01-14 | 5.561 | 320,826 | +64,552 | 0.01% | 1,784,227 |
| 2013-12-17 | 2013-12-13 | 6.011 | 256,274 | -322,763 | 0.00% | 1,540,361 |
| 2013-12-12 | 2013-12-10 | 6.026 | 579,037 | -6,455 | 0.01% | 3,489,330 |
| 2013-12-10 | 2013-12-06 | 6.104 | 585,492 | +32,276 | 0.01% | 3,573,579 |
| 2013-12-06 | 2013-12-04 | 6.289 | 553,216 | +51,642 | 0.01% | 3,479,421 |
| 2013-12-02 | 2013-11-28 | 6.258 | 501,574 | -12,910 | 0.01% | 3,139,081 |
| 2013-11-29 | 2013-11-27 | 6.336 | 514,484 | +329,218 | 0.01% | 3,259,728 |
| 2013-11-28 | 2013-11-26 | 6.088 | 185,266 | +12,911 | 0.00% | 1,127,910 |
| 2013-10-25 | 2013-10-23 | 5.654 | 172,355 | -6,456 | 0.00% | 974,547 |
| 2013-10-04 | 2013-10-02 | 5.685 | 178,811 | -6,455 | 0.00% | 1,016,591 |
| 2013-09-27 | 2013-09-25 | 5.871 | 185,266 | -12,911 | 0.00% | 1,087,730 |
| 2013-09-25 | 2013-09-23 | 5.902 | 198,177 | -12,910 | 0.00% | 1,169,673 |
| 2013-09-24 | 2013-09-19 | 5.964 | 211,087 | +12,910 | 0.00% | 1,258,950 |
| 2013-09-13 | 2013-09-11 | 5.933 | 198,177 | -1,291 | 0.00% | 1,175,813 |
| 2013-09-10 | 2013-09-06 | 5.918 | 199,468 | -3,227 | 0.00% | 1,180,383 |
| 2013-09-09 | 2013-09-05 | 5.933 | 202,695 | -3,228 | 0.00% | 1,202,619 |
| 2013-09-06 | 2013-09-04 | 5.887 | 205,923 | +3,228 | 0.00% | 1,212,201 |
| 2013-08-16 | 2013-08-13 | 5.701 | 202,695 | -6,455 | 0.00% | 1,155,519 |
| 2013-08-15 | 2013-08-12 | 5.561 | 209,150 | -646 | 0.00% | 1,163,157 |
| 2013-07-02 | 2013-06-27 | 5.422 | 209,796 | -3,228 | 0.00% | 1,137,500 |
| 2013-06-27 | 2013-06-25 | 5.205 | 213,024 | -1,936 | 0.00% | 1,108,802 |
| 2013-06-26 | 2013-06-24 | 5.166 | 214,960 | +3,227 | 0.00% | 1,110,484 |
| 2013-06-25 | 2013-06-21 | 5.461 | 211,733 | +3,528 | 0.00% | 1,156,223 |
| 2013-06-18 | 2013-06-14 | 5.709 | 208,205 | -132,788 | 0.00% | 1,188,638 |
| 2013-06-14 | 2013-06-11 | 5.585 | 340,993 | +128,920 | 0.01% | 1,904,401 |
| 2013-06-13 | 2013-06-10 | 5.662 | 212,073 | -32,230 | 0.00% | 1,200,850 |
| 2013-06-11 | 2013-06-07 | 5.600 | 244,303 | +40,610 | 0.00% | 1,368,190 |
| 2013-05-29 | 2013-05-27 | 6.050 | 203,693 | +1,934 | 0.00% | 1,232,399 |
| 2013-05-14 | 2013-05-10 | 6.500 | 201,759 | +1,933 | 0.00% | 1,311,467 |
| 2013-04-25 | 2013-04-23 | 6.019 | 199,826 | +645 | 0.00% | 1,202,802 |
| 2013-04-19 | 2013-04-17 | 6.019 | 199,181 | -64,460 | 0.00% | 1,198,920 |
| 2013-04-17 | 2013-04-15 | 5.942 | 263,641 | +64,460 | 0.00% | 1,566,471 |
| 2013-04-12 | 2013-04-10 | 6.112 | 199,181 | -645 | 0.00% | 1,217,460 |
| 2013-04-11 | 2013-04-09 | 6.081 | 199,826 | -63,815 | 0.00% | 1,215,202 |
| 2013-04-10 | 2013-04-08 | 5.911 | 263,641 | +61,237 | 0.00% | 1,558,291 |
| 2013-04-09 | 2013-04-05 | 5.833 | 202,404 | +6,446 | 0.00% | 1,180,640 |
| 2013-03-27 | 2013-03-25 | 6.671 | 195,958 | -16,115 | 0.00% | 1,307,200 |
| 2013-03-26 | 2013-03-22 | 6.655 | 212,073 | +16,115 | 0.00% | 1,411,410 |
| 2013-03-20 | 2013-03-18 | 6.702 | 195,958 | -6,446 | 0.00% | 1,313,280 |
| 2013-03-15 | 2013-03-13 | 6.748 | 202,404 | +6,446 | 0.00% | 1,365,900 |
| 2013-03-12 | 2013-03-08 | 7.090 | 195,958 | +6,446 | 0.00% | 1,389,280 |
| 2013-03-06 | 2013-03-04 | 7.074 | 189,512 | +6,446 | 0.00% | 1,340,640 |
| 2013-03-05 | 2013-03-01 | 7.214 | 183,066 | +12,892 | 0.00% | 1,320,600 |
| 2013-03-04 | 2013-02-28 | 7.338 | 170,174 | -9,024 | 0.00% | 1,248,719 |
| 2013-03-01 | 2013-02-27 | 7.059 | 179,198 | +13,536 | 0.00% | 1,264,897 |
| 2013-02-26 | 2013-02-22 | 7.028 | 165,662 | -1,934 | 0.00% | 1,164,211 |
| 2013-02-21 | 2013-02-19 | 7.152 | 167,596 | -1,933 | 0.00% | 1,198,602 |
| 2013-02-20 | 2013-02-18 | 7.291 | 169,529 | -1,290 | 0.00% | 1,236,097 |
| 2013-02-05 | 2013-02-01 | 7.245 | 170,819 | +5,157 | 0.00% | 1,237,552 |
| 2013-02-01 | 2013-01-30 | 7.214 | 165,662 | +6,446 | 0.00% | 1,195,051 |
| 2013-01-29 | 2013-01-25 | 6.950 | 159,216 | +25,784 | 0.00% | 1,106,561 |
| 2013-01-23 | 2013-01-21 | 7.276 | 133,432 | +1,934 | 0.00% | 970,830 |
| 2013-01-18 | 2013-01-16 | 7.353 | 131,498 | +12,892 | 0.00% | 966,959 |
| 2013-01-17 | 2013-01-15 | 7.384 | 118,606 | -5,157 | 0.00% | 875,839 |
| 2013-01-15 | 2013-01-11 | 7.214 | 123,763 | +5,157 | 0.00% | 892,800 |
| 2013-01-14 | 2013-01-10 | 7.384 | 118,606 | +78,641 | 0.00% | 875,839 |
| 2013-01-07 | 2013-01-03 | 6.376 | 39,965 | -6,446 | 0.00% | 254,819 |
| 2013-01-04 | 2013-01-02 | 6.283 | 46,411 | +9,024 | 0.00% | 291,599 |
| 2012-12-20 | 2012-12-18 | 6.019 | 37,387 | +7,735 | 0.00% | 225,042 |
| 2012-12-19 | 2012-12-17 | 6.035 | 29,652 | -3,223 | 0.00% | 178,943 |
| 2012-12-17 | 2012-12-13 | 5.787 | 32,875 | -19,337 | 0.00% | 190,233 |
| 2012-12-14 | 2012-12-12 | 5.740 | 52,212 | +19,337 | 0.00% | 299,697 |
| 2012-12-13 | 2012-12-11 | 5.724 | 32,875 | +5,802 | 0.00% | 188,193 |
| 2012-12-12 | 2012-12-10 | 5.818 | 27,073 | -1,289 | 0.00% | 157,499 |
| 2012-12-11 | 2012-12-07 | 5.771 | 28,362 | 0.00% | 163,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy