History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 175,000 | +0 | 0.00% | 1,207,500 |
| 2025-10-13 | 2025-10-09 | 6.930 | 175,000 | +0 | 0.00% | 1,212,750 |
| 2025-10-10 | 2025-10-08 | 6.700 | 175,000 | +0 | 0.00% | 1,172,500 |
| 2025-10-09 | 2025-10-06 | 6.670 | 175,000 | +0 | 0.00% | 1,167,250 |
| 2025-10-08 | 2025-10-03 | 6.610 | 175,000 | +0 | 0.00% | 1,156,750 |
| 2025-10-06 | 2025-10-02 | 6.700 | 175,000 | +0 | 0.00% | 1,172,500 |
| 2025-10-03 | 2025-09-30 | 6.810 | 175,000 | +0 | 0.00% | 1,191,750 |
| 2025-10-02 | 2025-09-29 | 6.650 | 175,000 | +0 | 0.00% | 1,163,750 |
| 2025-09-30 | 2025-09-26 | 6.420 | 175,000 | +0 | 0.00% | 1,123,500 |
| 2025-09-29 | 2025-09-25 | 6.330 | 175,000 | +0 | 0.00% | 1,107,750 |
| 2025-09-26 | 2025-09-24 | 6.360 | 175,000 | +0 | 0.00% | 1,113,000 |
| 2025-09-25 | 2025-09-23 | 6.340 | 175,000 | +0 | 0.00% | 1,109,500 |
| 2025-09-24 | 2025-09-22 | 6.400 | 175,000 | +0 | 0.00% | 1,120,000 |
| 2025-09-23 | 2025-09-19 | 6.460 | 175,000 | +0 | 0.00% | 1,130,500 |
| 2025-09-22 | 2025-09-18 | 6.440 | 175,000 | +0 | 0.00% | 1,127,000 |
| 2025-09-19 | 2025-09-17 | 6.780 | 175,000 | +0 | 0.00% | 1,186,500 |
| 2025-09-18 | 2025-09-16 | 6.780 | 175,000 | +0 | 0.00% | 1,186,500 |
| 2025-09-17 | 2025-09-15 | 7.090 | 175,000 | +0 | 0.00% | 1,240,750 |
| 2025-09-16 | 2025-09-12 | 7.170 | 175,000 | +0 | 0.00% | 1,254,750 |
| 2025-09-15 | 2025-09-11 | 7.070 | 175,000 | +0 | 0.00% | 1,237,250 |
| 2025-09-12 | 2025-09-10 | 6.960 | 175,000 | +0 | 0.00% | 1,218,000 |
| 2025-09-11 | 2025-09-09 | 6.710 | 175,000 | +0 | 0.00% | 1,174,250 |
| 2025-09-10 | 2025-09-08 | 6.620 | 175,000 | +0 | 0.00% | 1,158,500 |
| 2025-09-09 | 2025-09-05 | 6.670 | 175,000 | +0 | 0.00% | 1,167,250 |
| 2025-09-08 | 2025-09-04 | 6.700 | 175,000 | +0 | 0.00% | 1,172,500 |
| 2025-09-05 | 2025-09-03 | 6.850 | 175,000 | +0 | 0.00% | 1,198,750 |
| 2025-09-04 | 2025-09-02 | 6.900 | 175,000 | +0 | 0.00% | 1,207,500 |
| 2025-09-03 | 2025-09-01 | 6.980 | 175,000 | +0 | 0.00% | 1,221,500 |
| 2025-09-02 | 2025-08-29 | 6.980 | 175,000 | +0 | 0.00% | 1,221,500 |
| 2025-09-01 | 2025-08-28 | 6.910 | 175,000 | +0 | 0.00% | 1,209,250 |
| 2025-08-29 | 2025-08-27 | 6.530 | 175,000 | +0 | 0.00% | 1,142,750 |
| 2025-08-28 | 2025-08-26 | 6.760 | 175,000 | +0 | 0.00% | 1,183,000 |
| 2025-08-27 | 2025-08-25 | 6.840 | 175,000 | +0 | 0.00% | 1,197,000 |
| 2025-08-26 | 2025-08-22 | 6.830 | 175,000 | -50,000 | 0.00% | 1,195,250 |
| 2025-08-19 | 2025-08-15 | 6.680 | 225,000 | -15,000 | 0.00% | 1,503,000 |
| 2025-07-31 | 2025-07-29 | 6.310 | 240,000 | -21,000 | 0.00% | 1,514,400 |
| 2025-07-30 | 2025-07-28 | 6.220 | 261,000 | -5,000 | 0.00% | 1,623,420 |
| 2025-07-04 | 2025-07-02 | 6.133 | 266,000 | +5,748 | 0.00% | 1,631,250 |
| 2025-06-19 | 2025-06-17 | 5.887 | 260,252 | -29,352 | 0.00% | 1,532,160 |
| 2025-05-16 | 2025-05-14 | 5.407 | 289,604 | -68,487 | 0.00% | 1,565,842 |
| 2025-05-15 | 2025-05-13 | 5.100 | 358,091 | +68,487 | 0.00% | 1,826,340 |
| 2025-05-14 | 2025-05-12 | 5.090 | 289,604 | -48,919 | 0.00% | 1,474,082 |
| 2025-04-30 | 2025-04-28 | 4.671 | 338,523 | -19,568 | 0.00% | 1,581,219 |
| 2025-04-29 | 2025-04-25 | 4.681 | 358,091 | -29,352 | 0.00% | 1,676,280 |
| 2025-04-23 | 2025-04-17 | 4.395 | 387,443 | -44,027 | 0.00% | 1,702,801 |
| 2025-04-11 | 2025-04-09 | 3.925 | 431,470 | -39,136 | 0.01% | 1,693,439 |
| 2025-04-02 | 2025-03-31 | 4.109 | 470,606 | +44,028 | 0.01% | 1,933,620 |
| 2025-03-24 | 2025-03-20 | 4.395 | 426,578 | +39,135 | 0.00% | 1,874,799 |
| 2025-03-19 | 2025-03-17 | 4.569 | 387,443 | -39,135 | 0.00% | 1,770,121 |
| 2025-03-17 | 2025-03-13 | 4.334 | 426,578 | -4,892 | 0.00% | 1,848,639 |
| 2025-03-04 | 2025-02-28 | 3.915 | 431,470 | +4,892 | 0.01% | 1,689,029 |
| 2025-02-28 | 2025-02-26 | 4.191 | 426,578 | -19,568 | 0.00% | 1,787,599 |
| 2024-12-02 | 2024-11-28 | 3.894 | 446,146 | -60,660 | 0.01% | 1,737,102 |
| 2024-11-29 | 2024-11-27 | 3.956 | 506,806 | +9,237 | 0.01% | 2,004,943 |
| 2024-11-28 | 2024-11-26 | 3.842 | 497,569 | +59,555 | 0.01% | 1,911,421 |
| 2024-10-22 | 2024-10-18 | 4.206 | 438,014 | -19,211 | 0.01% | 1,842,239 |
| 2024-10-18 | 2024-10-16 | 4.091 | 457,225 | -96,056 | 0.01% | 1,870,678 |
| 2024-10-17 | 2024-10-15 | 3.904 | 553,281 | +115,267 | 0.01% | 2,160,000 |
| 2024-10-16 | 2024-10-14 | 4.143 | 438,014 | -28,817 | 0.01% | 1,814,879 |
| 2024-10-10 | 2024-10-08 | 4.216 | 466,831 | +28,817 | 0.01% | 1,968,300 |
| 2024-10-09 | 2024-10-07 | 5.060 | 438,014 | -220,928 | 0.01% | 2,216,159 |
| 2024-10-08 | 2024-10-04 | 4.518 | 658,942 | +131,596 | 0.01% | 2,977,238 |
| 2024-10-03 | 2024-09-30 | 3.862 | 527,346 | -124,873 | 0.01% | 2,036,790 |
| 2024-09-27 | 2024-09-25 | 3.571 | 652,219 | -48,027 | 0.01% | 2,328,972 |
| 2024-09-26 | 2024-09-24 | 3.508 | 700,246 | +57,633 | 0.01% | 2,456,729 |
| 2024-09-05 | 2024-09-03 | 3.082 | 642,613 | -480,279 | 0.01% | 1,980,240 |
| 2024-09-03 | 2024-08-30 | 3.071 | 1,122,892 | -19,211 | 0.01% | 3,448,551 |
| 2024-08-15 | 2024-08-13 | 2.780 | 1,142,103 | +9,606 | 0.01% | 3,174,630 |
| 2024-07-29 | 2024-07-25 | 2.613 | 1,132,497 | +9,605 | 0.01% | 2,959,289 |
| 2024-07-05 | 2024-07-03 | 3.065 | 1,122,892 | +70,068 | 0.01% | 3,441,166 |
| 2024-06-11 | 2024-06-06 | 2.998 | 1,052,824 | +9,006 | 0.01% | 3,156,299 |
| 2024-06-05 | 2024-06-03 | 3.020 | 1,043,818 | +9,006 | 0.01% | 3,152,479 |
| 2024-05-22 | 2024-05-20 | 3.264 | 1,034,812 | +9,006 | 0.01% | 3,378,060 |
| 2024-05-14 | 2024-05-10 | 3.087 | 1,025,806 | -1,801 | 0.01% | 3,166,420 |
| 2024-05-06 | 2024-05-02 | 2.865 | 1,027,607 | +37,826 | 0.01% | 2,943,780 |
| 2024-04-12 | 2024-04-10 | 2.842 | 989,781 | +9,006 | 0.01% | 2,813,440 |
| 2024-02-28 | 2024-02-26 | 2.931 | 980,775 | -9,006 | 0.01% | 2,874,960 |
| 2024-02-01 | 2024-01-30 | 2.709 | 989,781 | -9,006 | 0.01% | 2,681,560 |
| 2024-01-22 | 2024-01-18 | 2.632 | 998,787 | -54,037 | 0.01% | 2,628,329 |
| 2024-01-15 | 2024-01-11 | 2.698 | 1,052,824 | +441,303 | 0.01% | 2,840,669 |
| 2024-01-03 | 2023-12-29 | 2.665 | 611,521 | +25,218 | 0.01% | 1,629,601 |
| 2023-12-14 | 2023-12-12 | 2.709 | 586,303 | +27,018 | 0.01% | 1,588,439 |
| 2023-12-08 | 2023-12-06 | 2.743 | 559,285 | +27,019 | 0.01% | 1,533,870 |
| 2023-12-01 | 2023-11-29 | 2.776 | 532,266 | +45,031 | 0.01% | 1,477,499 |
| 2023-11-30 | 2023-11-28 | 2.831 | 487,235 | +108,074 | 0.01% | 1,379,549 |
| 2023-07-13 | 2023-07-11 | 3.109 | 379,161 | -63,043 | 0.00% | 1,178,800 |
| 2023-07-11 | 2023-07-07 | 3.109 | 442,204 | -45,031 | 0.01% | 1,374,799 |
| 2023-07-10 | 2023-07-06 | 3.153 | 487,235 | -90,062 | 0.01% | 1,536,439 |
| 2023-06-26 | 2023-06-21 | 3.548 | 577,297 | +35,262 | 0.01% | 2,048,101 |
| 2023-05-22 | 2023-05-18 | 3.784 | 542,035 | -19,449 | 0.01% | 2,051,201 |
| 2023-05-17 | 2023-05-15 | 3.843 | 561,484 | -25,368 | 0.01% | 2,158,001 |
| 2023-05-10 | 2023-05-08 | 3.903 | 586,852 | -18,603 | 0.01% | 2,290,200 |
| 2023-05-08 | 2023-05-04 | 3.784 | 605,455 | -10,148 | 0.01% | 2,291,199 |
| 2023-05-04 | 2023-05-02 | 3.642 | 615,603 | -3,382 | 0.01% | 2,242,241 |
| 2023-04-28 | 2023-04-26 | 3.418 | 618,985 | -23,677 | 0.01% | 2,115,480 |
| 2023-04-26 | 2023-04-24 | 3.406 | 642,662 | +5,074 | 0.01% | 2,188,800 |
| 2023-04-24 | 2023-04-20 | 3.370 | 637,588 | +6,764 | 0.01% | 2,148,898 |
| 2023-04-20 | 2023-04-18 | 3.288 | 630,824 | -25,368 | 0.01% | 2,073,881 |
| 2023-04-06 | 2023-04-03 | 3.110 | 656,192 | +50,737 | 0.01% | 2,040,880 |
| 2023-04-04 | 2023-03-31 | 3.098 | 605,455 | -25,369 | 0.01% | 1,875,919 |
| 2023-03-30 | 2023-03-28 | 3.110 | 630,824 | +16,913 | 0.01% | 1,961,981 |
| 2023-03-28 | 2023-03-24 | 3.087 | 613,911 | +16,912 | 0.01% | 1,894,859 |
| 2023-03-06 | 2023-03-02 | 3.075 | 596,999 | -33,825 | 0.01% | 1,835,599 |
| 2023-02-28 | 2023-02-24 | 3.027 | 630,824 | +25,369 | 0.01% | 1,909,761 |
| 2023-02-27 | 2023-02-23 | 3.051 | 605,455 | +25,368 | 0.01% | 1,847,279 |
| 2023-02-21 | 2023-02-17 | 3.039 | 580,087 | -16,912 | 0.01% | 1,763,020 |
| 2023-01-30 | 2023-01-26 | 3.264 | 596,999 | -25,369 | 0.01% | 1,948,559 |
| 2023-01-19 | 2023-01-17 | 3.098 | 622,368 | +25,369 | 0.01% | 1,928,321 |
| 2023-01-10 | 2023-01-06 | 3.146 | 596,999 | +25,368 | 0.01% | 1,877,959 |
| 2022-11-29 | 2022-11-25 | 2.992 | 571,631 | -16,067 | 0.01% | 1,710,280 |
| 2022-11-23 | 2022-11-21 | 2.862 | 587,698 | -25,368 | 0.01% | 1,681,901 |
| 2022-11-22 | 2022-11-18 | 2.838 | 613,066 | -33,824 | 0.01% | 1,740,000 |
| 2022-11-18 | 2022-11-16 | 2.815 | 646,890 | +33,824 | 0.01% | 1,820,700 |
| 2022-11-14 | 2022-11-10 | 2.696 | 613,066 | +25,368 | 0.01% | 1,653,000 |
| 2022-09-20 | 2022-09-16 | 2.826 | 587,698 | +33,825 | 0.01% | 1,661,051 |
| 2022-08-15 | 2022-08-11 | 2.732 | 553,873 | -84,561 | 0.01% | 1,513,049 |
| 2022-08-12 | 2022-08-10 | 2.696 | 638,434 | +59,192 | 0.01% | 1,721,400 |
| 2022-08-11 | 2022-08-09 | 2.720 | 579,242 | +25,369 | 0.01% | 1,575,501 |
| 2022-06-23 | 2022-06-21 | 3.284 | 553,873 | +53,048 | 0.01% | 1,818,853 |
| 2022-05-10 | 2022-05-05 | 3.220 | 500,825 | -7,887 | 0.01% | 1,612,900 |
| 2022-05-06 | 2022-05-04 | 3.246 | 508,712 | +7,887 | 0.01% | 1,651,200 |
| 2022-04-20 | 2022-04-14 | 3.284 | 500,825 | -55,209 | 0.01% | 1,644,650 |
| 2022-03-31 | 2022-03-29 | 3.182 | 556,034 | +7,887 | 0.01% | 1,769,549 |
| 2022-03-21 | 2022-03-17 | 3.081 | 548,147 | -118,305 | 0.01% | 1,688,849 |
| 2022-03-18 | 2022-03-16 | 2.942 | 666,452 | -157,741 | 0.01% | 1,960,399 |
| 2022-03-17 | 2022-03-15 | 2.827 | 824,193 | +276,046 | 0.01% | 2,330,351 |
| 2022-01-19 | 2022-01-17 | 3.132 | 548,147 | +94,644 | 0.01% | 1,716,649 |
| 2021-11-02 | 2021-10-29 | 3.107 | 453,503 | +3,843 | 0.01% | 1,409,191 |
| 2021-10-19 | 2021-10-15 | 3.171 | 449,660 | -14,077 | 0.01% | 1,425,999 |
| 2021-09-21 | 2021-09-17 | 3.043 | 463,737 | +7,821 | 0.01% | 1,411,341 |
| 2021-09-20 | 2021-09-16 | 3.146 | 455,916 | -273,707 | 0.01% | 1,434,179 |
| 2021-09-16 | 2021-09-14 | 3.184 | 729,623 | +39,101 | 0.01% | 2,323,171 |
| 2021-09-14 | 2021-09-10 | 3.261 | 690,522 | -39,101 | 0.01% | 2,251,651 |
| 2021-09-09 | 2021-09-07 | 3.248 | 729,623 | -39,100 | 0.01% | 2,369,821 |
| 2021-09-08 | 2021-09-06 | 3.210 | 768,723 | -82,894 | 0.01% | 2,467,328 |
| 2021-09-07 | 2021-09-03 | 3.171 | 851,617 | -73,510 | 0.01% | 2,700,719 |
| 2021-09-03 | 2021-09-01 | 3.133 | 925,127 | -78,202 | 0.01% | 2,898,350 |
| 2021-09-02 | 2021-08-31 | 3.069 | 1,003,329 | +23,461 | 0.01% | 3,079,201 |
| 2021-09-01 | 2021-08-30 | 3.107 | 979,868 | +39,101 | 0.01% | 3,044,789 |
| 2021-08-27 | 2021-08-25 | 3.120 | 940,767 | -39,101 | 0.01% | 2,935,319 |
| 2021-08-23 | 2021-08-19 | 3.082 | 979,868 | +39,101 | 0.01% | 3,019,729 |
| 2021-08-11 | 2021-08-09 | 3.082 | 940,767 | +39,101 | 0.01% | 2,899,229 |
| 2021-07-29 | 2021-07-27 | 3.043 | 901,666 | +156,403 | 0.01% | 2,744,138 |
| 2021-07-28 | 2021-07-26 | 3.146 | 745,263 | +117,303 | 0.01% | 2,344,380 |
| 2021-07-27 | 2021-07-23 | 3.222 | 627,960 | +117,302 | 0.01% | 2,023,559 |
| 2021-07-21 | 2021-07-19 | 3.299 | 510,658 | -23,460 | 0.01% | 1,684,741 |
| 2021-07-19 | 2021-07-15 | 3.299 | 534,118 | +23,460 | 0.01% | 1,762,140 |
| 2021-07-12 | 2021-07-08 | 3.286 | 510,658 | +7,821 | 0.01% | 1,678,211 |
| 2021-06-23 | 2021-06-21 | 3.737 | 502,837 | +26,248 | 0.01% | 1,879,203 |
| 2021-06-10 | 2021-06-08 | 3.953 | 476,589 | -29,648 | 0.01% | 1,883,989 |
| 2021-05-10 | 2021-05-06 | 3.683 | 506,237 | +37,060 | 0.01% | 1,864,589 |
| 2021-05-07 | 2021-05-05 | 3.724 | 469,177 | -37,060 | 0.01% | 1,747,079 |
| 2021-05-05 | 2021-05-03 | 3.589 | 506,237 | -14,824 | 0.01% | 1,816,779 |
| 2021-04-16 | 2021-04-14 | 3.400 | 521,061 | -2,965 | 0.01% | 1,771,560 |
| 2021-04-15 | 2021-04-13 | 3.400 | 524,026 | +1,483 | 0.01% | 1,781,640 |
| 2021-04-13 | 2021-04-09 | 3.413 | 522,543 | +7,411 | 0.01% | 1,783,648 |
| 2021-04-07 | 2021-03-31 | 3.400 | 515,132 | -7,411 | 0.01% | 1,751,402 |
| 2021-04-01 | 2021-03-30 | 3.427 | 522,543 | -87,462 | 0.01% | 1,790,698 |
| 2021-03-29 | 2021-03-25 | 3.386 | 610,005 | +22,236 | 0.01% | 2,065,731 |
| 2021-03-23 | 2021-03-19 | 3.373 | 587,769 | +29,648 | 0.01% | 1,982,501 |
| 2021-03-02 | 2021-02-26 | 3.251 | 558,121 | +7,412 | 0.01% | 1,814,730 |
| 2021-03-01 | 2021-02-25 | 3.332 | 550,709 | +7,412 | 0.01% | 1,835,210 |
| 2021-02-26 | 2021-02-24 | 3.305 | 543,297 | +14,824 | 0.01% | 1,795,850 |
| 2021-02-24 | 2021-02-22 | 3.332 | 528,473 | -7,412 | 0.01% | 1,761,110 |
| 2021-02-22 | 2021-02-18 | 3.332 | 535,885 | +7,412 | 0.01% | 1,785,810 |
| 2021-02-19 | 2021-02-17 | 3.386 | 528,473 | -2,965 | 0.01% | 1,789,630 |
| 2021-02-08 | 2021-02-04 | 3.238 | 531,438 | +741 | 0.01% | 1,720,800 |
| 2021-02-02 | 2021-01-29 | 3.225 | 530,697 | +2,965 | 0.01% | 1,711,241 |
| 2021-01-22 | 2021-01-20 | 3.562 | 527,732 | +37,060 | 0.01% | 1,879,680 |
| 2021-01-13 | 2021-01-11 | 3.225 | 490,672 | -7,412 | 0.01% | 1,582,180 |
| 2021-01-08 | 2021-01-06 | 3.305 | 498,084 | +7,412 | 0.01% | 1,646,400 |
| 2020-11-20 | 2020-11-18 | 3.319 | 490,672 | -7,412 | 0.01% | 1,628,520 |
| 2020-11-09 | 2020-11-05 | 3.198 | 498,084 | -2,224 | 0.01% | 1,592,640 |
| 2020-11-02 | 2020-10-29 | 3.215 | 500,308 | +9,081 | 0.01% | 1,608,700 |
| 2020-10-21 | 2020-10-19 | 3.284 | 491,227 | +2,183 | 0.01% | 1,613,250 |
| 2020-10-08 | 2020-10-06 | 3.160 | 489,044 | +7,278 | 0.01% | 1,545,601 |
| 2020-09-10 | 2020-09-08 | 3.422 | 481,766 | -36,387 | 0.01% | 1,648,379 |
| 2020-08-28 | 2020-08-26 | 3.573 | 518,153 | +36,387 | 0.01% | 1,851,199 |
| 2020-08-20 | 2020-08-18 | 3.710 | 481,766 | -1,456 | 0.01% | 1,787,399 |
| 2020-08-19 | 2020-08-17 | 3.724 | 483,222 | -7,277 | 0.01% | 1,799,441 |
| 2020-08-07 | 2020-08-05 | 3.628 | 490,499 | +7,277 | 0.01% | 1,779,360 |
| 2020-08-06 | 2020-08-04 | 3.655 | 483,222 | -7,277 | 0.01% | 1,766,241 |
| 2020-08-04 | 2020-07-31 | 3.463 | 490,499 | -4,367 | 0.01% | 1,698,480 |
| 2020-07-23 | 2020-07-21 | 3.614 | 494,866 | -7,277 | 0.01% | 1,788,402 |
| 2020-07-17 | 2020-07-15 | 3.600 | 502,143 | -14,555 | 0.01% | 1,807,800 |
| 2020-07-16 | 2020-07-14 | 3.683 | 516,698 | +7,278 | 0.01% | 1,902,800 |
| 2020-07-14 | 2020-07-10 | 3.820 | 509,420 | +8,732 | 0.01% | 1,945,998 |
| 2020-07-09 | 2020-07-07 | 4.067 | 500,688 | -2,183 | 0.01% | 2,036,482 |
| 2020-07-08 | 2020-07-06 | 4.067 | 502,871 | -1,455 | 0.01% | 2,045,361 |
| 2020-06-29 | 2020-06-24 | 3.609 | 504,326 | +26,229 | 0.01% | 1,820,237 |
| 2020-06-23 | 2020-06-19 | 3.609 | 478,097 | -2,070 | 0.01% | 1,725,570 |
| 2020-06-19 | 2020-06-17 | 3.537 | 480,167 | +20,697 | 0.01% | 1,698,242 |
| 2020-06-18 | 2020-06-16 | 3.551 | 459,470 | -6,899 | 0.01% | 1,631,701 |
| 2020-06-16 | 2020-06-12 | 3.479 | 466,369 | +20,697 | 0.01% | 1,622,401 |
| 2020-06-15 | 2020-06-11 | 3.522 | 445,672 | +2,070 | 0.01% | 1,569,781 |
| 2020-06-11 | 2020-06-09 | 3.696 | 443,602 | -1,380 | 0.01% | 1,639,649 |
| 2020-06-09 | 2020-06-05 | 3.638 | 444,982 | -2,070 | 0.01% | 1,618,950 |
| 2020-05-28 | 2020-05-26 | 3.435 | 447,052 | +2,070 | 0.01% | 1,535,761 |
| 2020-05-19 | 2020-05-15 | 3.566 | 444,982 | +1,380 | 0.01% | 1,586,700 |
| 2020-04-09 | 2020-04-07 | 3.740 | 443,602 | -13,798 | 0.01% | 1,658,939 |
| 2020-04-08 | 2020-04-06 | 3.667 | 457,400 | +13,798 | 0.01% | 1,677,390 |
| 2020-04-02 | 2020-03-31 | 3.711 | 443,602 | -2,070 | 0.01% | 1,646,079 |
| 2020-03-27 | 2020-03-25 | 3.392 | 445,672 | +2,070 | 0.01% | 1,511,641 |
| 2020-03-24 | 2020-03-20 | 3.189 | 443,602 | -6,899 | 0.01% | 1,414,600 |
| 2020-03-23 | 2020-03-19 | 3.058 | 450,501 | +2,759 | 0.01% | 1,377,830 |
| 2020-03-12 | 2020-03-10 | 3.928 | 447,742 | +4,140 | 0.01% | 1,758,792 |
| 2020-03-11 | 2020-03-09 | 3.957 | 443,602 | +690 | 0.01% | 1,755,389 |
| 2020-03-10 | 2020-03-06 | 4.160 | 442,912 | +6,899 | 0.01% | 1,842,539 |
| 2020-02-27 | 2020-02-25 | 4.073 | 436,013 | +6,899 | 0.01% | 1,775,919 |
| 2020-02-26 | 2020-02-24 | 4.117 | 429,114 | +1,379 | 0.01% | 1,766,478 |
| 2020-02-17 | 2020-02-13 | 4.233 | 427,735 | -13,797 | 0.01% | 1,810,402 |
| 2020-02-14 | 2020-02-12 | 4.276 | 441,532 | +13,797 | 0.01% | 1,887,998 |
| 2020-02-11 | 2020-02-07 | 4.233 | 427,735 | -13,797 | 0.01% | 1,810,402 |
| 2020-02-10 | 2020-02-06 | 4.305 | 441,532 | -11,039 | 0.01% | 1,900,798 |
| 2020-02-07 | 2020-02-05 | 4.204 | 452,571 | +13,798 | 0.01% | 1,902,401 |
| 2020-01-31 | 2020-01-29 | 4.276 | 438,773 | +12,418 | 0.01% | 1,876,200 |
| 2020-01-14 | 2020-01-10 | 4.725 | 426,355 | +13,798 | 0.01% | 2,014,681 |
| 2020-01-07 | 2020-01-03 | 4.769 | 412,557 | -4,139 | 0.01% | 1,967,420 |
| 2019-12-19 | 2019-12-17 | 4.812 | 416,696 | -13,798 | 0.01% | 2,005,279 |
| 2019-11-25 | 2019-11-21 | 4.580 | 430,494 | +13,798 | 0.01% | 1,971,839 |
| 2019-11-11 | 2019-11-07 | 4.870 | 416,696 | +6,899 | 0.01% | 2,029,439 |
| 2019-11-08 | 2019-11-06 | 4.856 | 409,797 | -20,697 | 0.01% | 1,989,898 |
| 2019-11-05 | 2019-11-01 | 4.856 | 430,494 | +55,191 | 0.01% | 2,090,399 |
| 2019-11-01 | 2019-10-30 | 4.783 | 375,303 | -2,069 | 0.01% | 1,795,202 |
| 2019-10-21 | 2019-10-17 | 4.696 | 377,372 | -48,293 | 0.01% | 1,772,279 |
| 2019-09-30 | 2019-09-26 | 4.580 | 425,665 | +1,380 | 0.01% | 1,949,720 |
| 2019-09-20 | 2019-09-18 | 4.711 | 424,285 | -6,899 | 0.01% | 1,998,750 |
| 2019-09-19 | 2019-09-17 | 4.754 | 431,184 | -8,969 | 0.01% | 2,050,000 |
| 2019-09-18 | 2019-09-16 | 4.812 | 440,153 | -4,829 | 0.01% | 2,118,162 |
| 2019-09-09 | 2019-09-05 | 4.638 | 444,982 | +3,450 | 0.01% | 2,064,000 |
| 2019-09-04 | 2019-09-02 | 4.508 | 441,532 | -1,380 | 0.01% | 1,990,398 |
| 2019-08-21 | 2019-08-19 | 4.435 | 442,912 | -2,760 | 0.01% | 1,964,519 |
| 2019-08-20 | 2019-08-16 | 4.334 | 445,672 | +6,899 | 0.01% | 1,931,541 |
| 2019-08-19 | 2019-08-15 | 4.320 | 438,773 | +1,380 | 0.01% | 1,895,280 |
| 2019-08-08 | 2019-08-06 | 4.479 | 437,393 | +1,380 | 0.01% | 1,959,060 |
| 2019-08-06 | 2019-08-02 | 4.682 | 436,013 | -27,596 | 0.01% | 2,041,359 |
| 2019-07-26 | 2019-07-24 | 4.812 | 463,609 | -690 | 0.01% | 2,231,040 |
| 2019-07-24 | 2019-07-22 | 4.783 | 464,299 | -4,139 | 0.01% | 2,220,900 |
| 2019-07-23 | 2019-07-19 | 4.870 | 468,438 | -22,077 | 0.01% | 2,281,438 |
| 2019-07-15 | 2019-07-11 | 4.609 | 490,515 | -1,380 | 0.01% | 2,260,980 |
| 2019-07-02 | 2019-06-27 | 4.435 | 491,895 | -2,069 | 0.01% | 2,181,781 |
| 2019-06-27 | 2019-06-25 | 4.527 | 493,964 | -2,070 | 0.01% | 2,235,939 |
| 2019-06-26 | 2019-06-24 | 4.556 | 496,034 | +8,390 | 0.01% | 2,259,936 |
| 2019-06-24 | 2019-06-20 | 4.571 | 487,644 | +1,357 | 0.01% | 2,228,901 |
| 2019-06-19 | 2019-06-17 | 4.409 | 486,287 | +3,391 | 0.01% | 2,143,829 |
| 2019-06-05 | 2019-06-03 | 4.541 | 482,896 | -33,911 | 0.01% | 2,192,959 |
| 2019-06-03 | 2019-05-30 | 4.527 | 516,807 | -33,912 | 0.01% | 2,339,338 |
| 2019-05-31 | 2019-05-29 | 4.438 | 550,719 | +33,912 | 0.01% | 2,444,121 |
| 2019-05-15 | 2019-05-10 | 4.453 | 516,807 | +6,782 | 0.01% | 2,301,238 |
| 2019-05-08 | 2019-05-06 | 4.630 | 510,025 | +2,034 | 0.01% | 2,361,279 |
| 2019-05-03 | 2019-04-30 | 4.733 | 507,991 | +14,921 | 0.01% | 2,404,292 |
| 2019-04-24 | 2019-04-18 | 4.969 | 493,070 | -107,159 | 0.01% | 2,449,992 |
| 2019-04-23 | 2019-04-17 | 4.998 | 600,229 | +97,664 | 0.01% | 3,000,149 |
| 2019-04-15 | 2019-04-11 | 4.821 | 502,565 | +16,278 | 0.01% | 2,423,071 |
| 2019-04-10 | 2019-04-08 | 5.072 | 486,287 | -27,129 | 0.01% | 2,466,478 |
| 2019-04-04 | 2019-04-02 | 4.998 | 513,416 | +3,391 | 0.01% | 2,566,228 |
| 2019-04-03 | 2019-04-01 | 4.984 | 510,025 | +8,817 | 0.01% | 2,541,759 |
| 2019-03-28 | 2019-03-26 | 4.910 | 501,208 | +6,782 | 0.01% | 2,460,869 |
| 2019-03-27 | 2019-03-25 | 4.925 | 494,426 | +2,713 | 0.01% | 2,434,860 |
| 2019-03-26 | 2019-03-22 | 5.146 | 491,713 | +33,911 | 0.01% | 2,530,249 |
| 2019-03-21 | 2019-03-19 | 5.175 | 457,802 | -3,391 | 0.01% | 2,369,251 |
| 2019-03-20 | 2019-03-18 | 5.205 | 461,193 | -54,258 | 0.01% | 2,400,400 |
| 2019-03-19 | 2019-03-15 | 5.087 | 515,451 | +20,347 | 0.01% | 2,622,000 |
| 2019-03-18 | 2019-03-14 | 5.131 | 495,104 | +6,782 | 0.01% | 2,540,399 |
| 2019-03-15 | 2019-03-13 | 5.175 | 488,322 | +31,877 | 0.01% | 2,527,200 |
| 2019-03-14 | 2019-03-12 | 5.249 | 456,445 | -59,684 | 0.01% | 2,395,878 |
| 2019-03-13 | 2019-03-11 | 5.190 | 516,129 | -151,244 | 0.01% | 2,678,719 |
| 2019-03-12 | 2019-03-08 | 5.102 | 667,373 | +227,205 | 0.01% | 3,404,638 |
| 2019-03-11 | 2019-03-07 | 5.382 | 440,168 | +2,713 | 0.01% | 2,368,850 |
| 2019-03-08 | 2019-03-06 | 5.588 | 437,455 | -13,565 | 0.01% | 2,444,549 |
| 2019-03-06 | 2019-03-04 | 5.529 | 451,020 | +20,347 | 0.01% | 2,493,752 |
| 2019-03-05 | 2019-03-01 | 5.411 | 430,673 | -37,302 | 0.01% | 2,330,451 |
| 2019-03-04 | 2019-02-28 | 5.249 | 467,975 | +16,955 | 0.01% | 2,456,399 |
| 2019-03-01 | 2019-02-27 | 5.278 | 451,020 | +4,070 | 0.01% | 2,380,702 |
| 2019-02-28 | 2019-02-26 | 5.308 | 446,950 | +50,188 | 0.01% | 2,372,399 |
| 2019-02-27 | 2019-02-25 | 5.411 | 396,762 | -40,015 | 0.01% | 2,146,952 |
| 2019-02-26 | 2019-02-22 | 5.161 | 436,777 | -74,605 | 0.01% | 2,254,001 |
| 2019-02-25 | 2019-02-21 | 5.043 | 511,382 | -135,645 | 0.01% | 2,578,682 |
| 2019-02-22 | 2019-02-20 | 5.013 | 647,027 | -678 | 0.01% | 3,243,602 |
| 2019-02-21 | 2019-02-19 | 4.939 | 647,705 | -6,104 | 0.01% | 3,199,251 |
| 2019-02-20 | 2019-02-18 | 4.792 | 653,809 | -2,035 | 0.01% | 3,133,001 |
| 2019-02-19 | 2019-02-15 | 4.718 | 655,844 | +5,426 | 0.01% | 3,094,402 |
| 2019-02-13 | 2019-02-11 | 4.762 | 650,418 | -5,426 | 0.01% | 3,097,571 |
| 2019-02-12 | 2019-02-08 | 4.733 | 655,844 | -678 | 0.01% | 3,104,072 |
| 2019-01-30 | 2019-01-28 | 4.703 | 656,522 | -1,356 | 0.01% | 3,087,921 |
| 2019-01-29 | 2019-01-25 | 4.703 | 657,878 | -1,357 | 0.01% | 3,094,299 |
| 2019-01-28 | 2019-01-24 | 4.615 | 659,235 | -1,356 | 0.01% | 3,042,361 |
| 2019-01-23 | 2019-01-21 | 4.659 | 660,591 | -6,782 | 0.01% | 3,077,839 |
| 2019-01-22 | 2019-01-18 | 4.674 | 667,373 | +31,876 | 0.01% | 3,119,278 |
| 2019-01-21 | 2019-01-17 | 4.630 | 635,497 | +5,426 | 0.01% | 2,942,181 |
| 2019-01-17 | 2019-01-15 | 4.644 | 630,071 | -4,069 | 0.01% | 2,926,350 |
| 2019-01-16 | 2019-01-14 | 4.512 | 634,140 | +1,356 | 0.01% | 2,861,098 |
| 2019-01-11 | 2019-01-09 | 4.512 | 632,784 | -2,713 | 0.01% | 2,854,980 |
| 2019-01-10 | 2019-01-08 | 4.438 | 635,497 | +2,713 | 0.01% | 2,820,371 |
| 2019-01-03 | 2018-12-31 | 4.644 | 632,784 | -47,476 | 0.01% | 2,938,950 |
| 2019-01-02 | 2018-12-27 | 4.541 | 680,260 | -135,645 | 0.01% | 3,089,242 |
| 2018-12-13 | 2018-12-11 | 4.659 | 815,905 | +135,645 | 0.01% | 3,801,482 |
| 2018-12-10 | 2018-12-06 | 4.792 | 680,260 | +10,852 | 0.01% | 3,259,752 |
| 2018-12-06 | 2018-12-04 | 5.072 | 669,408 | -1,357 | 0.01% | 3,395,280 |
| 2018-12-03 | 2018-11-29 | 4.954 | 670,765 | +6,783 | 0.01% | 3,323,042 |
| 2018-11-30 | 2018-11-28 | 4.969 | 663,982 | -135,645 | 0.01% | 3,299,229 |
| 2018-11-28 | 2018-11-26 | 4.954 | 799,627 | +6,782 | 0.01% | 3,961,439 |
| 2018-11-27 | 2018-11-23 | 4.939 | 792,845 | +142,427 | 0.01% | 3,916,150 |
| 2018-11-26 | 2018-11-22 | 4.984 | 650,418 | +1,357 | 0.01% | 3,241,421 |
| 2018-11-23 | 2018-11-21 | 5.072 | 649,061 | +1,356 | 0.01% | 3,292,078 |
| 2018-11-21 | 2018-11-19 | 5.161 | 647,705 | +1,357 | 0.01% | 3,342,501 |
| 2018-11-20 | 2018-11-16 | 5.161 | 646,348 | +2,712 | 0.01% | 3,335,498 |
| 2018-11-19 | 2018-11-15 | 5.234 | 643,636 | -3,391 | 0.01% | 3,368,953 |
| 2018-11-12 | 2018-11-08 | 5.043 | 647,027 | -64,431 | 0.01% | 3,262,682 |
| 2018-11-08 | 2018-11-06 | 5.057 | 711,458 | -67,823 | 0.01% | 3,598,070 |
| 2018-11-06 | 2018-11-02 | 5.102 | 779,281 | -918,316 | 0.01% | 3,975,543 |
| 2018-11-05 | 2018-11-01 | 4.733 | 1,697,597 | -33,911 | 0.03% | 8,034,629 |
| 2018-11-02 | 2018-10-31 | 4.718 | 1,731,508 | +1,176,042 | 0.03% | 8,169,598 |
| 2018-11-01 | 2018-10-30 | 5.043 | 555,466 | -293,672 | 0.01% | 2,800,979 |
| 2018-10-31 | 2018-10-29 | 4.836 | 849,138 | +33,912 | 0.01% | 4,106,562 |
| 2018-10-29 | 2018-10-25 | 5.072 | 815,226 | +101,733 | 0.01% | 4,134,878 |
| 2018-10-25 | 2018-10-23 | 5.234 | 713,493 | +20,347 | 0.01% | 3,734,602 |
| 2018-10-24 | 2018-10-22 | 5.426 | 693,146 | +238,735 | 0.01% | 3,760,960 |
| 2018-10-22 | 2018-10-18 | 5.544 | 454,411 | +1,357 | 0.01% | 2,519,201 |
| 2018-10-18 | 2018-10-15 | 5.234 | 453,054 | -13,565 | 0.01% | 2,371,398 |
| 2018-10-16 | 2018-10-12 | 5.161 | 466,619 | -2,034 | 0.01% | 2,408,001 |
| 2018-10-15 | 2018-10-11 | 4.998 | 468,653 | +2,034 | 0.01% | 2,342,488 |
| 2018-10-08 | 2018-10-04 | 5.308 | 466,619 | +2,035 | 0.01% | 2,476,801 |
| 2018-10-03 | 2018-09-28 | 5.190 | 464,584 | -373,024 | 0.01% | 2,411,199 |
| 2018-09-28 | 2018-09-26 | 5.146 | 837,608 | -2,035 | 0.01% | 4,310,151 |
| 2018-09-24 | 2018-09-20 | 4.910 | 839,643 | +13,565 | 0.01% | 4,122,542 |
| 2018-08-20 | 2018-08-16 | 4.998 | 826,078 | -6,782 | 0.01% | 4,129,020 |
| 2018-08-14 | 2018-08-10 | 5.352 | 832,860 | +2,034 | 0.01% | 4,457,639 |
| 2018-08-13 | 2018-08-09 | 5.323 | 830,826 | +47,476 | 0.01% | 4,422,252 |
| 2018-08-10 | 2018-08-08 | 5.234 | 783,350 | -2,035 | 0.01% | 4,100,251 |
| 2018-08-07 | 2018-08-03 | 4.984 | 785,385 | +33,912 | 0.01% | 3,914,042 |
| 2018-08-03 | 2018-08-01 | 5.131 | 751,473 | -2,713 | 0.01% | 3,855,839 |
| 2018-07-31 | 2018-07-27 | 5.175 | 754,186 | +2,034 | 0.01% | 3,903,119 |
| 2018-07-26 | 2018-07-24 | 5.116 | 752,152 | -2,034 | 0.01% | 3,848,233 |
| 2018-07-25 | 2018-07-23 | 5.013 | 754,186 | +338,434 | 0.01% | 3,780,799 |
| 2018-07-20 | 2018-07-18 | 5.028 | 415,752 | +3,391 | 0.01% | 2,090,330 |
| 2018-07-13 | 2018-07-11 | 5.057 | 412,361 | -10,173 | 0.01% | 2,085,441 |
| 2018-06-28 | 2018-06-26 | 5.426 | 422,534 | -67,823 | 0.01% | 2,292,639 |
| 2018-06-25 | 2018-06-21 | 5.529 | 490,357 | +6,783 | 0.01% | 2,711,252 |
| 2018-06-14 | 2018-06-12 | 6.001 | 483,574 | +2,034 | 0.01% | 2,901,908 |
| 2018-06-13 | 2018-06-11 | 5.912 | 481,540 | +2,035 | 0.01% | 2,847,102 |
| 2018-06-06 | 2018-06-04 | 5.957 | 479,505 | -12,208 | 0.01% | 2,856,280 |
| 2018-05-17 | 2018-05-15 | 5.559 | 491,713 | +2,035 | 0.01% | 2,733,249 |
| 2018-05-15 | 2018-05-11 | 5.514 | 489,678 | -20,347 | 0.01% | 2,700,278 |
| 2018-05-07 | 2018-05-03 | 5.293 | 510,025 | -2,035 | 0.01% | 2,699,679 |
| 2018-05-04 | 2018-05-02 | 5.352 | 512,060 | +25,773 | 0.01% | 2,740,651 |
| 2018-05-02 | 2018-04-27 | 5.337 | 486,287 | +5,425 | 0.01% | 2,595,538 |
| 2018-04-24 | 2018-04-20 | 5.426 | 480,862 | +6,502 | 0.01% | 2,608,949 |
| 2018-04-23 | 2018-04-19 | 5.545 | 474,360 | -33,452 | 0.01% | 2,630,392 |
| 2018-04-20 | 2018-04-18 | 5.455 | 507,812 | +33,452 | 0.01% | 2,770,348 |
| 2018-04-16 | 2018-04-12 | 5.695 | 474,360 | -2,676 | 0.01% | 2,701,292 |
| 2018-04-13 | 2018-04-11 | 5.769 | 477,036 | +2,676 | 0.01% | 2,752,180 |
| 2018-04-09 | 2018-04-04 | 5.396 | 474,360 | -33,452 | 0.01% | 2,559,492 |
| 2018-04-06 | 2018-04-03 | 5.455 | 507,812 | +33,452 | 0.01% | 2,770,348 |
| 2018-03-29 | 2018-03-27 | 5.814 | 474,360 | -8,028 | 0.01% | 2,758,012 |
| 2018-03-27 | 2018-03-23 | 5.979 | 482,388 | -2,008 | 0.01% | 2,883,998 |
| 2018-03-19 | 2018-03-15 | 6.487 | 484,396 | -2,007 | 0.01% | 3,142,163 |
| 2018-03-12 | 2018-03-08 | 6.307 | 486,403 | +2,007 | 0.01% | 3,067,942 |
| 2018-03-09 | 2018-03-07 | 6.173 | 484,396 | +66,906 | 0.01% | 2,990,123 |
| 2018-03-08 | 2018-03-06 | 6.322 | 417,490 | -66,906 | 0.01% | 2,639,520 |
| 2018-03-01 | 2018-02-27 | 6.442 | 484,396 | -8,028 | 0.01% | 3,120,443 |
| 2018-02-23 | 2018-02-21 | 6.292 | 492,424 | -6,691 | 0.01% | 3,098,559 |
| 2018-02-21 | 2018-02-15 | 6.263 | 499,115 | -6,690 | 0.01% | 3,125,742 |
| 2018-02-20 | 2018-02-13 | 6.038 | 505,805 | +48,172 | 0.01% | 3,054,238 |
| 2018-02-14 | 2018-02-12 | 6.038 | 457,633 | +46,833 | 0.01% | 2,763,358 |
| 2018-02-13 | 2018-02-09 | 6.023 | 410,800 | +13,382 | 0.01% | 2,474,423 |
| 2018-02-12 | 2018-02-08 | 6.367 | 397,418 | +38,805 | 0.01% | 2,530,437 |
| 2018-02-08 | 2018-02-06 | 6.487 | 358,613 | +2,007 | 0.01% | 2,326,238 |
| 2018-02-07 | 2018-02-05 | 6.965 | 356,606 | -2,007 | 0.01% | 2,483,779 |
| 2018-02-06 | 2018-02-02 | 7.055 | 358,613 | -68,913 | 0.01% | 2,529,918 |
| 2018-02-05 | 2018-02-01 | 6.576 | 427,526 | -13,381 | 0.01% | 2,811,601 |
| 2018-02-02 | 2018-01-31 | 6.681 | 440,907 | -72,258 | 0.01% | 2,945,730 |
| 2018-02-01 | 2018-01-30 | 6.591 | 513,165 | -33,453 | 0.01% | 3,382,471 |
| 2018-01-31 | 2018-01-29 | 6.741 | 546,618 | +28,770 | 0.01% | 3,684,673 |
| 2018-01-30 | 2018-01-26 | 6.890 | 517,848 | -79,618 | 0.01% | 3,568,138 |
| 2018-01-29 | 2018-01-25 | 6.831 | 597,466 | +66,906 | 0.01% | 4,081,012 |
| 2018-01-26 | 2018-01-24 | 6.965 | 530,560 | +66,905 | 0.01% | 3,695,378 |
| 2018-01-25 | 2018-01-23 | 6.890 | 463,655 | +9,367 | 0.01% | 3,194,731 |
| 2018-01-24 | 2018-01-22 | 6.890 | 454,288 | -1,338 | 0.01% | 3,130,190 |
| 2018-01-23 | 2018-01-19 | 6.532 | 455,626 | -70,251 | 0.01% | 2,975,969 |
| 2018-01-22 | 2018-01-18 | 6.352 | 525,877 | +64,229 | 0.01% | 3,340,501 |
| 2018-01-19 | 2018-01-17 | 6.263 | 461,648 | +2,677 | 0.01% | 2,891,102 |
| 2018-01-17 | 2018-01-15 | 6.143 | 458,971 | -6,691 | 0.01% | 2,819,457 |
| 2018-01-12 | 2018-01-10 | 6.008 | 465,662 | +6,691 | 0.01% | 2,797,920 |
| 2018-01-11 | 2018-01-09 | 6.038 | 458,971 | +6,690 | 0.01% | 2,771,437 |
| 2018-01-09 | 2018-01-05 | 6.128 | 452,281 | +5,353 | 0.01% | 2,771,601 |
| 2018-01-05 | 2018-01-03 | 6.038 | 446,928 | -3,346 | 0.01% | 2,698,717 |
| 2018-01-04 | 2018-01-02 | 5.949 | 450,274 | -59,546 | 0.01% | 2,678,542 |
| 2018-01-02 | 2017-12-28 | 5.724 | 509,820 | +26,763 | 0.01% | 2,918,462 |
| 2017-12-29 | 2017-12-27 | 5.710 | 483,057 | +33,452 | 0.01% | 2,758,038 |
| 2017-12-28 | 2017-12-22 | 5.814 | 449,605 | -34,791 | 0.01% | 2,614,082 |
| 2017-12-22 | 2017-12-20 | 5.784 | 484,396 | +36,129 | 0.01% | 2,801,883 |
| 2017-12-21 | 2017-12-19 | 5.814 | 448,267 | -68,912 | 0.01% | 2,606,302 |
| 2017-12-20 | 2017-12-18 | 5.739 | 517,179 | +33,453 | 0.01% | 2,968,319 |
| 2017-12-19 | 2017-12-15 | 5.710 | 483,726 | +33,452 | 0.01% | 2,761,857 |
| 2017-12-11 | 2017-12-07 | 5.695 | 450,274 | -40,143 | 0.01% | 2,564,131 |
| 2017-12-08 | 2017-12-06 | 5.650 | 490,417 | +3,345 | 0.01% | 2,770,740 |
| 2017-12-07 | 2017-12-05 | 5.859 | 487,072 | +40,144 | 0.01% | 2,853,762 |
| 2017-12-06 | 2017-12-04 | 6.023 | 446,928 | -66,906 | 0.01% | 2,692,037 |
| 2017-12-04 | 2017-11-30 | 6.008 | 513,834 | -40,143 | 0.01% | 3,087,360 |
| 2017-11-30 | 2017-11-28 | 6.143 | 553,977 | +36,798 | 0.01% | 3,403,079 |
| 2017-11-29 | 2017-11-27 | 6.203 | 517,179 | +66,905 | 0.01% | 3,207,949 |
| 2017-11-28 | 2017-11-24 | 6.263 | 450,274 | -6,690 | 0.01% | 2,819,872 |
| 2017-11-27 | 2017-11-23 | 6.008 | 456,964 | +6,021 | 0.01% | 2,745,658 |
| 2017-11-24 | 2017-11-22 | 6.143 | 450,943 | +3,345 | 0.01% | 2,770,141 |
| 2017-11-23 | 2017-11-21 | 6.158 | 447,598 | -4,014 | 0.01% | 2,756,283 |
| 2017-11-22 | 2017-11-20 | 5.949 | 451,612 | +2,676 | 0.01% | 2,686,501 |
| 2017-11-20 | 2017-11-16 | 6.113 | 448,936 | -66,905 | 0.01% | 2,744,392 |
| 2017-11-17 | 2017-11-15 | 5.934 | 515,841 | -86,977 | 0.01% | 3,060,869 |
| 2017-11-16 | 2017-11-14 | 5.964 | 602,818 | +33,453 | 0.01% | 3,594,989 |
| 2017-11-15 | 2017-11-13 | 6.128 | 569,365 | +40,143 | 0.01% | 3,489,097 |
| 2017-11-14 | 2017-11-10 | 6.263 | 529,222 | +20,071 | 0.01% | 3,314,289 |
| 2017-11-13 | 2017-11-09 | 6.337 | 509,151 | +40,144 | 0.01% | 3,226,643 |
| 2017-11-10 | 2017-11-08 | 6.098 | 469,007 | +40,143 | 0.01% | 2,860,078 |
| 2017-11-09 | 2017-11-07 | 6.158 | 428,864 | -60,215 | 0.01% | 2,640,920 |
| 2017-11-08 | 2017-11-06 | 5.979 | 489,079 | +13,381 | 0.01% | 2,924,001 |
| 2017-11-07 | 2017-11-03 | 6.023 | 475,698 | +33,453 | 0.01% | 2,865,331 |
| 2017-11-06 | 2017-11-02 | 5.979 | 442,245 | -33,453 | 0.01% | 2,643,999 |
| 2017-11-03 | 2017-11-01 | 6.008 | 475,698 | +20,072 | 0.01% | 2,858,221 |
| 2017-11-01 | 2017-10-30 | 5.500 | 455,626 | -15,388 | 0.01% | 2,506,079 |
| 2017-10-30 | 2017-10-26 | 5.500 | 471,014 | +12,043 | 0.01% | 2,590,718 |
| 2017-10-26 | 2017-10-24 | 5.515 | 458,971 | -12,043 | 0.01% | 2,531,338 |
| 2017-10-25 | 2017-10-23 | 5.575 | 471,014 | -20,072 | 0.01% | 2,625,918 |
| 2017-10-24 | 2017-10-20 | 5.560 | 491,086 | +20,072 | 0.01% | 2,730,480 |
| 2017-10-23 | 2017-10-19 | 5.515 | 471,014 | -40,144 | 0.01% | 2,597,758 |
| 2017-10-20 | 2017-10-18 | 5.575 | 511,158 | +40,144 | 0.01% | 2,849,722 |
| 2017-10-18 | 2017-10-16 | 5.485 | 471,014 | +33,452 | 0.01% | 2,583,678 |
| 2017-10-16 | 2017-10-12 | 5.470 | 437,562 | +2,007 | 0.01% | 2,393,642 |
| 2017-10-13 | 2017-10-11 | 5.351 | 435,555 | -3,345 | 0.01% | 2,330,582 |
| 2017-10-09 | 2017-10-04 | 5.336 | 438,900 | +6,691 | 0.01% | 2,341,921 |
| 2017-10-06 | 2017-10-03 | 5.291 | 432,209 | +13,381 | 0.01% | 2,286,839 |
| 2017-10-03 | 2017-09-28 | 5.201 | 418,828 | -86,977 | 0.01% | 2,178,479 |
| 2017-09-29 | 2017-09-27 | 5.231 | 505,805 | +71,589 | 0.01% | 2,645,999 |
| 2017-09-25 | 2017-09-21 | 5.261 | 434,216 | +6,690 | 0.01% | 2,284,478 |
| 2017-09-21 | 2017-09-19 | 5.261 | 427,526 | -3,345 | 0.01% | 2,249,281 |
| 2017-09-20 | 2017-09-18 | 5.321 | 430,871 | -13,381 | 0.01% | 2,292,639 |
| 2017-09-15 | 2017-09-13 | 5.351 | 444,252 | -66,906 | 0.01% | 2,377,119 |
| 2017-09-14 | 2017-09-12 | 5.396 | 511,158 | -66,905 | 0.01% | 2,758,042 |
| 2017-09-13 | 2017-09-11 | 5.396 | 578,063 | -2,676 | 0.01% | 3,119,039 |
| 2017-09-12 | 2017-09-08 | 5.411 | 580,739 | -33,453 | 0.01% | 3,142,158 |
| 2017-09-08 | 2017-09-06 | 5.426 | 614,192 | +36,129 | 0.01% | 3,332,339 |
| 2017-09-07 | 2017-09-05 | 5.455 | 578,063 | -26,093 | 0.01% | 3,153,599 |
| 2017-09-06 | 2017-09-04 | 5.485 | 604,156 | +2,676 | 0.01% | 3,314,008 |
| 2017-09-05 | 2017-09-01 | 5.515 | 601,480 | -66,906 | 0.01% | 3,317,310 |
| 2017-09-04 | 2017-08-31 | 5.515 | 668,386 | +66,906 | 0.01% | 3,686,313 |
| 2017-09-01 | 2017-08-30 | 5.560 | 601,480 | -66,906 | 0.01% | 3,344,280 |
| 2017-08-31 | 2017-08-29 | 5.500 | 668,386 | +226,141 | 0.01% | 3,676,323 |
| 2017-08-30 | 2017-08-28 | 5.545 | 442,245 | -143,178 | 0.01% | 2,452,310 |
| 2017-08-29 | 2017-08-25 | 5.411 | 585,423 | +6,691 | 0.01% | 3,167,501 |
| 2017-08-28 | 2017-08-24 | 5.366 | 578,732 | +127,120 | 0.01% | 3,105,349 |
| 2017-08-25 | 2017-08-22 | 5.411 | 451,612 | -133,811 | 0.01% | 2,443,501 |
| 2017-08-22 | 2017-08-18 | 5.291 | 585,423 | -33,452 | 0.01% | 3,097,501 |
| 2017-08-21 | 2017-08-17 | 5.336 | 618,875 | +33,452 | 0.01% | 3,302,247 |
| 2017-08-18 | 2017-08-16 | 5.351 | 585,423 | +167,264 | 0.01% | 3,132,501 |
| 2017-08-17 | 2017-08-15 | 5.455 | 418,159 | -20,072 | 0.01% | 2,281,249 |
| 2017-08-16 | 2017-08-14 | 5.396 | 438,231 | -46,834 | 0.01% | 2,364,551 |
| 2017-08-15 | 2017-08-11 | 5.321 | 485,065 | -34,790 | 0.01% | 2,581,002 |
| 2017-08-11 | 2017-08-09 | 5.590 | 519,855 | +66,905 | 0.01% | 2,905,978 |
| 2017-08-04 | 2017-08-02 | 5.590 | 452,950 | +6,691 | 0.01% | 2,531,980 |
| 2017-08-03 | 2017-08-01 | 5.560 | 446,259 | -100,359 | 0.01% | 2,481,238 |
| 2017-08-02 | 2017-07-31 | 5.441 | 546,618 | -6,690 | 0.01% | 2,973,882 |
| 2017-08-01 | 2017-07-28 | 5.396 | 553,308 | +2,676 | 0.01% | 2,985,469 |
| 2017-07-28 | 2017-07-26 | 5.455 | 550,632 | +40,143 | 0.01% | 3,003,950 |
| 2017-07-27 | 2017-07-25 | 5.500 | 510,489 | +66,906 | 0.01% | 2,807,842 |
| 2017-07-26 | 2017-07-24 | 5.455 | 443,583 | -6,691 | 0.01% | 2,419,949 |
| 2017-07-19 | 2017-07-17 | 5.500 | 450,274 | -6,690 | 0.01% | 2,476,641 |
| 2017-07-17 | 2017-07-13 | 5.560 | 456,964 | +4,014 | 0.01% | 2,540,758 |
| 2017-07-14 | 2017-07-12 | 5.381 | 452,950 | +16,057 | 0.01% | 2,437,200 |
| 2017-07-12 | 2017-07-10 | 5.142 | 436,893 | -13,381 | 0.01% | 2,246,322 |
| 2017-07-10 | 2017-07-06 | 5.261 | 450,274 | +14,050 | 0.01% | 2,368,961 |
| 2017-06-29 | 2017-06-27 | 5.006 | 436,224 | -2,676 | 0.01% | 2,183,657 |
| 2017-06-28 | 2017-06-26 | 4.991 | 438,900 | +5,133 | 0.01% | 2,190,415 |
| 2017-06-27 | 2017-06-23 | 4.991 | 433,767 | -3,307 | 0.01% | 2,164,798 |
| 2017-06-06 | 2017-06-02 | 5.006 | 437,074 | -3,967 | 0.01% | 2,187,912 |
| 2017-06-05 | 2017-06-01 | 5.021 | 441,041 | -7,935 | 0.01% | 2,214,440 |
| 2017-06-02 | 2017-05-31 | 5.081 | 448,976 | -9,257 | 0.01% | 2,281,441 |
| 2017-05-26 | 2017-05-24 | 5.036 | 458,233 | -6,612 | 0.01% | 2,307,690 |
| 2017-05-22 | 2017-05-18 | 4.945 | 464,845 | -23,805 | 0.01% | 2,298,809 |
| 2017-05-19 | 2017-05-17 | 4.991 | 488,650 | +17,192 | 0.01% | 2,438,702 |
| 2017-05-04 | 2017-04-28 | 4.855 | 471,458 | -3,306 | 0.01% | 2,288,732 |
| 2017-04-27 | 2017-04-25 | 4.809 | 474,764 | -1,322 | 0.01% | 2,283,241 |
| 2017-04-24 | 2017-04-20 | 4.718 | 476,086 | +25,127 | 0.01% | 2,246,399 |
| 2017-04-07 | 2017-04-05 | 4.900 | 450,959 | +3,967 | 0.01% | 2,209,678 |
| 2017-03-31 | 2017-03-29 | 4.960 | 446,992 | -26,449 | 0.01% | 2,217,280 |
| 2017-03-28 | 2017-03-24 | 4.976 | 473,441 | +13,224 | 0.01% | 2,355,639 |
| 2017-03-24 | 2017-03-22 | 4.976 | 460,217 | -26,449 | 0.01% | 2,289,842 |
| 2017-03-22 | 2017-03-20 | 5.127 | 486,666 | +33,062 | 0.01% | 2,495,041 |
| 2017-03-08 | 2017-03-06 | 4.779 | 453,604 | -264,493 | 0.01% | 2,167,758 |
| 2017-03-03 | 2017-03-01 | 4.824 | 718,097 | +264,493 | 0.01% | 3,464,342 |
| 2017-03-02 | 2017-02-28 | 4.824 | 453,604 | -46,286 | 0.01% | 2,188,338 |
| 2017-03-01 | 2017-02-27 | 4.855 | 499,890 | +13,224 | 0.01% | 2,426,758 |
| 2017-02-24 | 2017-02-22 | 4.930 | 486,666 | +46,286 | 0.01% | 2,399,361 |
| 2017-02-21 | 2017-02-17 | 4.855 | 440,380 | -559,401 | 0.01% | 2,137,861 |
| 2017-02-17 | 2017-02-15 | 4.945 | 999,781 | -661,231 | 0.02% | 4,944,240 |
| 2017-02-10 | 2017-02-08 | 4.779 | 1,661,012 | -33,061 | 0.03% | 7,937,921 |
| 2017-02-08 | 2017-02-06 | 4.673 | 1,694,073 | +30,416 | 0.03% | 7,916,578 |
| 2017-02-06 | 2017-02-02 | 4.582 | 1,663,657 | +198,370 | 0.03% | 7,623,481 |
| 2017-01-26 | 2017-01-24 | 4.582 | 1,465,287 | -2,645 | 0.03% | 6,714,478 |
| 2017-01-20 | 2017-01-18 | 4.613 | 1,467,932 | +198,369 | 0.03% | 6,770,998 |
| 2017-01-18 | 2017-01-16 | 4.567 | 1,269,563 | +132,246 | 0.02% | 5,798,399 |
| 2017-01-16 | 2017-01-12 | 4.628 | 1,137,317 | +663,876 | 0.02% | 5,263,200 |
| 2017-01-05 | 2017-01-03 | 4.658 | 473,441 | -2,645 | 0.01% | 2,205,279 |
| 2016-12-28 | 2016-12-22 | 4.567 | 476,086 | -6,612 | 0.01% | 2,174,399 |
| 2016-12-14 | 2016-12-12 | 4.839 | 482,698 | +2,644 | 0.01% | 2,335,998 |
| 2016-12-09 | 2016-12-07 | 4.900 | 480,054 | -2,644 | 0.01% | 2,352,242 |
| 2016-12-08 | 2016-12-06 | 4.870 | 482,698 | -13,225 | 0.01% | 2,350,598 |
| 2016-12-07 | 2016-12-05 | 4.855 | 495,923 | +15,869 | 0.01% | 2,407,499 |
| 2016-12-06 | 2016-12-02 | 4.855 | 480,054 | +13,225 | 0.01% | 2,330,462 |
| 2016-12-05 | 2016-12-01 | 4.930 | 466,829 | -2,645 | 0.01% | 2,301,560 |
| 2016-12-01 | 2016-11-29 | 4.870 | 469,474 | -10,580 | 0.01% | 2,286,201 |
| 2016-11-29 | 2016-11-25 | 4.915 | 480,054 | -19,836 | 0.01% | 2,359,502 |
| 2016-11-28 | 2016-11-24 | 4.779 | 499,890 | +19,836 | 0.01% | 2,388,958 |
| 2016-11-24 | 2016-11-22 | 4.734 | 480,054 | +3,307 | 0.01% | 2,272,382 |
| 2016-11-18 | 2016-11-16 | 4.613 | 476,747 | -2,645 | 0.01% | 2,199,048 |
| 2016-11-11 | 2016-11-09 | 4.522 | 479,392 | -6,613 | 0.01% | 2,167,748 |
| 2016-11-04 | 2016-11-02 | 4.628 | 486,005 | +2,645 | 0.01% | 2,249,102 |
| 2016-11-02 | 2016-10-31 | 4.673 | 483,360 | -2,645 | 0.01% | 2,258,791 |
| 2016-10-31 | 2016-10-27 | 4.703 | 486,005 | +6,613 | 0.01% | 2,285,852 |
| 2016-10-27 | 2016-10-25 | 4.779 | 479,392 | -662 | 0.01% | 2,290,998 |
| 2016-10-20 | 2016-10-18 | 4.749 | 480,054 | -13,224 | 0.01% | 2,279,642 |
| 2016-10-13 | 2016-10-11 | 4.809 | 493,278 | -6,612 | 0.01% | 2,372,279 |
| 2016-10-12 | 2016-10-07 | 4.824 | 499,890 | +6,612 | 0.01% | 2,411,638 |
| 2016-10-11 | 2016-10-06 | 4.870 | 493,278 | +29,755 | 0.01% | 2,402,119 |
| 2016-09-28 | 2016-09-26 | 4.870 | 463,523 | +661 | 0.01% | 2,257,221 |
| 2016-09-27 | 2016-09-23 | 4.991 | 462,862 | +2,645 | 0.01% | 2,310,002 |
| 2016-09-23 | 2016-09-21 | 4.976 | 460,217 | +13,225 | 0.01% | 2,289,842 |
| 2016-09-13 | 2016-09-09 | 5.142 | 446,992 | -5,290 | 0.01% | 2,298,400 |
| 2016-09-07 | 2016-09-05 | 4.960 | 452,282 | +6,612 | 0.01% | 2,243,521 |
| 2016-08-23 | 2016-08-19 | 4.855 | 445,670 | +13,225 | 0.01% | 2,163,542 |
| 2016-08-16 | 2016-08-12 | 4.870 | 432,445 | +13,225 | 0.01% | 2,105,880 |
| 2016-08-15 | 2016-08-11 | 4.718 | 419,220 | +6,612 | 0.01% | 1,978,078 |
| 2016-08-01 | 2016-07-28 | 4.597 | 412,608 | -6,612 | 0.01% | 1,896,960 |
| 2016-07-15 | 2016-07-13 | 4.552 | 419,220 | -74,058 | 0.01% | 1,908,338 |
| 2016-07-14 | 2016-07-12 | 4.477 | 493,278 | +7,935 | 0.01% | 2,208,159 |
| 2016-07-11 | 2016-07-07 | 4.416 | 485,343 | +17,192 | 0.01% | 2,143,278 |
| 2016-07-08 | 2016-07-06 | 4.356 | 468,151 | +19,837 | 0.01% | 2,039,038 |
| 2016-07-07 | 2016-07-05 | 4.446 | 448,314 | +1,983 | 0.01% | 1,993,318 |
| 2016-07-06 | 2016-07-04 | 4.492 | 446,331 | +6,613 | 0.01% | 2,004,751 |
| 2016-06-29 | 2016-06-27 | 4.605 | 439,718 | -14,799 | 0.01% | 2,024,850 |
| 2016-06-28 | 2016-06-24 | 4.605 | 454,517 | +3,895 | 0.01% | 2,092,998 |
| 2016-06-16 | 2016-06-14 | 4.620 | 450,622 | -2,597 | 0.01% | 2,082,002 |
| 2016-06-14 | 2016-06-10 | 4.790 | 453,219 | +3,247 | 0.01% | 2,170,781 |
| 2016-06-10 | 2016-06-07 | 4.944 | 449,972 | -2,598 | 0.01% | 2,224,529 |
| 2016-06-07 | 2016-06-03 | 4.820 | 452,570 | +2,598 | 0.01% | 2,181,612 |
| 2016-05-27 | 2016-05-25 | 4.666 | 449,972 | -12,987 | 0.01% | 2,099,789 |
| 2016-05-24 | 2016-05-20 | 4.528 | 462,959 | -1,947 | 0.01% | 2,096,222 |
| 2016-05-23 | 2016-05-19 | 4.497 | 464,906 | +1,947 | 0.01% | 2,090,718 |
| 2016-05-18 | 2016-05-16 | 4.528 | 462,959 | -1,947 | 0.01% | 2,096,222 |
| 2016-05-17 | 2016-05-13 | 4.497 | 464,906 | +1,947 | 0.01% | 2,090,718 |
| 2016-05-13 | 2016-05-11 | 4.589 | 462,959 | -1,947 | 0.01% | 2,124,742 |
| 2016-05-12 | 2016-05-10 | 4.589 | 464,906 | +1,947 | 0.01% | 2,133,678 |
| 2016-05-10 | 2016-05-06 | 4.512 | 462,959 | -6,493 | 0.01% | 2,089,092 |
| 2016-05-09 | 2016-05-05 | 4.605 | 469,452 | +12,987 | 0.01% | 2,161,772 |
| 2016-05-06 | 2016-05-04 | 4.620 | 456,465 | +6,493 | 0.01% | 2,108,998 |
| 2016-05-05 | 2016-05-03 | 4.605 | 449,972 | +24,024 | 0.01% | 2,072,069 |
| 2016-05-04 | 2016-04-29 | 4.836 | 425,948 | -12,986 | 0.01% | 2,059,841 |
| 2016-05-03 | 2016-04-28 | 4.928 | 438,934 | +6,493 | 0.01% | 2,163,200 |
| 2016-04-27 | 2016-04-25 | 4.944 | 432,441 | +1,948 | 0.01% | 2,137,860 |
| 2016-04-25 | 2016-04-21 | 5.129 | 430,493 | -12,986 | 0.01% | 2,207,790 |
| 2016-04-21 | 2016-04-19 | 5.175 | 443,479 | -2,597 | 0.01% | 2,294,879 |
| 2016-04-20 | 2016-04-18 | 5.067 | 446,076 | +2,597 | 0.01% | 2,260,228 |
| 2016-04-18 | 2016-04-14 | 5.175 | 443,479 | +19,479 | 0.01% | 2,294,879 |
| 2016-04-15 | 2016-04-13 | 5.159 | 424,000 | -3,246 | 0.01% | 2,187,551 |
| 2016-04-05 | 2016-03-31 | 5.052 | 427,246 | -6,494 | 0.01% | 2,158,238 |
| 2016-03-31 | 2016-03-29 | 4.836 | 433,740 | +6,494 | 0.01% | 2,097,522 |
| 2016-03-30 | 2016-03-24 | 4.805 | 427,246 | -1,948 | 0.01% | 2,052,958 |
| 2016-03-23 | 2016-03-21 | 4.959 | 429,194 | +25,972 | 0.01% | 2,128,418 |
| 2016-03-22 | 2016-03-18 | 4.959 | 403,222 | +3,896 | 0.01% | 1,999,620 |
| 2016-03-21 | 2016-03-17 | 4.882 | 399,326 | -9,090 | 0.01% | 1,949,550 |
| 2016-03-18 | 2016-03-16 | 4.774 | 408,416 | +2,597 | 0.01% | 1,949,898 |
| 2016-03-17 | 2016-03-15 | 4.805 | 405,819 | -2,597 | 0.01% | 1,949,999 |
| 2016-03-16 | 2016-03-14 | 4.820 | 408,416 | +649 | 0.01% | 1,968,768 |
| 2016-03-10 | 2016-03-08 | 4.666 | 407,767 | +1,948 | 0.01% | 1,902,840 |
| 2016-03-08 | 2016-03-04 | 4.728 | 405,819 | -6,493 | 0.01% | 1,918,749 |
| 2016-03-01 | 2016-02-26 | 4.420 | 412,312 | -3,896 | 0.01% | 1,822,449 |
| 2016-02-25 | 2016-02-23 | 4.466 | 416,208 | +3,896 | 0.01% | 1,858,899 |
| 2016-02-22 | 2016-02-18 | 4.466 | 412,312 | +1,298 | 0.01% | 1,841,499 |
| 2016-02-19 | 2016-02-17 | 4.328 | 411,014 | +6,493 | 0.01% | 1,778,731 |
| 2016-02-17 | 2016-02-15 | 4.328 | 404,521 | -8,441 | 0.01% | 1,750,632 |
| 2016-02-16 | 2016-02-12 | 4.112 | 412,962 | +6,494 | 0.01% | 1,698,122 |
| 2016-02-15 | 2016-02-11 | 4.266 | 406,468 | -1,948 | 0.01% | 1,734,018 |
| 2016-02-05 | 2016-02-03 | 4.466 | 408,416 | -6,494 | 0.01% | 1,824,098 |
| 2016-02-03 | 2016-02-01 | 4.636 | 414,910 | +6,494 | 0.01% | 1,923,392 |
| 2016-02-02 | 2016-01-29 | 4.759 | 408,416 | +6,493 | 0.01% | 1,943,608 |
| 2016-01-26 | 2016-01-22 | 4.728 | 401,923 | -87,657 | 0.01% | 1,900,329 |
| 2016-01-25 | 2016-01-21 | 4.528 | 489,580 | +21,427 | 0.01% | 2,216,759 |
| 2016-01-22 | 2016-01-20 | 4.666 | 468,153 | +29,219 | 0.01% | 2,184,630 |
| 2016-01-21 | 2016-01-19 | 4.928 | 438,934 | +6,493 | 0.01% | 2,163,200 |
| 2016-01-20 | 2016-01-18 | 4.759 | 432,441 | -6,493 | 0.01% | 2,057,940 |
| 2016-01-19 | 2016-01-15 | 4.820 | 438,934 | +38,959 | 0.01% | 2,115,880 |
| 2016-01-14 | 2016-01-12 | 5.052 | 399,975 | -2,598 | 0.01% | 2,020,478 |
| 2016-01-13 | 2016-01-11 | 5.190 | 402,573 | +2,598 | 0.01% | 2,089,402 |
| 2016-01-12 | 2016-01-08 | 5.467 | 399,975 | -177,262 | 0.01% | 2,186,798 |
| 2016-01-04 | 2015-12-29 | 6.006 | 577,237 | -1,948 | 0.01% | 3,467,099 |
| 2015-12-30 | 2015-12-28 | 6.022 | 579,185 | +1,948 | 0.01% | 3,487,719 |
| 2015-12-17 | 2015-12-15 | 5.791 | 577,237 | +1,298 | 0.01% | 3,342,639 |
| 2015-12-08 | 2015-12-04 | 6.160 | 575,939 | +1,948 | 0.01% | 3,548,003 |
| 2015-12-03 | 2015-12-01 | 6.222 | 573,991 | -1,298 | 0.01% | 3,571,362 |
| 2015-11-23 | 2015-11-19 | 6.284 | 575,289 | -19,480 | 0.01% | 3,614,878 |
| 2015-11-17 | 2015-11-13 | 6.299 | 594,769 | +1,299 | 0.01% | 3,746,443 |
| 2015-11-16 | 2015-11-12 | 6.376 | 593,470 | -3,247 | 0.01% | 3,783,960 |
| 2015-11-12 | 2015-11-10 | 6.361 | 596,717 | -649 | 0.01% | 3,795,473 |
| 2015-11-03 | 2015-10-30 | 6.407 | 597,366 | -1,298 | 0.01% | 3,827,201 |
| 2015-10-29 | 2015-10-27 | 6.438 | 598,664 | +19,479 | 0.01% | 3,853,957 |
| 2015-10-28 | 2015-10-26 | 6.453 | 579,185 | -99,994 | 0.01% | 3,737,479 |
| 2015-10-26 | 2015-10-22 | 6.361 | 679,179 | +12,986 | 0.01% | 4,319,980 |
| 2015-10-22 | 2015-10-19 | 6.422 | 666,193 | +12,986 | 0.01% | 4,278,422 |
| 2015-10-20 | 2015-10-16 | 6.438 | 653,207 | -19,479 | 0.01% | 4,205,083 |
| 2015-10-19 | 2015-10-15 | 6.361 | 672,686 | +19,479 | 0.01% | 4,278,681 |
| 2015-10-15 | 2015-10-13 | 6.222 | 653,207 | +32,466 | 0.01% | 4,064,243 |
| 2015-10-13 | 2015-10-09 | 6.361 | 620,741 | -32,466 | 0.01% | 3,948,280 |
| 2015-10-12 | 2015-10-08 | 6.176 | 653,207 | -19,479 | 0.01% | 4,034,063 |
| 2015-10-09 | 2015-10-07 | 6.176 | 672,686 | +12,986 | 0.01% | 4,154,361 |
| 2015-10-07 | 2015-10-05 | 6.145 | 659,700 | -25,972 | 0.01% | 4,053,842 |
| 2015-10-06 | 2015-10-02 | 5.991 | 685,672 | +1,299 | 0.01% | 4,107,840 |
| 2015-10-05 | 2015-09-30 | 5.806 | 684,373 | -8,441 | 0.01% | 3,973,577 |
| 2015-10-02 | 2015-09-29 | 5.714 | 692,814 | +5,194 | 0.01% | 3,958,567 |
| 2015-09-30 | 2015-09-25 | 5.837 | 687,620 | +1,299 | 0.01% | 4,013,610 |
| 2015-09-29 | 2015-09-24 | 5.775 | 686,321 | +25,972 | 0.01% | 3,963,748 |
| 2015-09-25 | 2015-09-23 | 5.775 | 660,349 | +11,688 | 0.01% | 3,813,750 |
| 2015-09-23 | 2015-09-21 | 5.991 | 648,661 | +1,298 | 0.01% | 3,886,108 |
| 2015-09-22 | 2015-09-18 | 6.083 | 647,363 | +1,299 | 0.01% | 3,938,152 |
| 2015-09-21 | 2015-09-17 | 5.976 | 646,064 | -6,493 | 0.01% | 3,860,599 |
| 2015-09-18 | 2015-09-16 | 5.852 | 652,557 | -14,285 | 0.01% | 3,818,999 |
| 2015-09-17 | 2015-09-15 | 5.729 | 666,842 | +19,479 | 0.01% | 3,820,440 |
| 2015-09-16 | 2015-09-14 | 5.775 | 647,363 | +1,299 | 0.01% | 3,738,751 |
| 2015-09-14 | 2015-09-10 | 5.852 | 646,064 | -6,493 | 0.01% | 3,780,999 |
| 2015-09-11 | 2015-09-09 | 5.883 | 652,557 | -12,986 | 0.01% | 3,839,099 |
| 2015-09-10 | 2015-09-08 | 5.683 | 665,543 | -27,271 | 0.01% | 3,782,247 |
| 2015-09-09 | 2015-09-07 | 5.390 | 692,814 | -12,987 | 0.01% | 3,734,497 |
| 2015-09-07 | 2015-09-02 | 5.344 | 705,801 | -1,298 | 0.01% | 3,771,892 |
| 2015-09-04 | 2015-09-01 | 5.298 | 707,099 | +32,465 | 0.01% | 3,746,158 |
| 2015-09-01 | 2015-08-28 | 5.668 | 674,634 | +1,299 | 0.01% | 3,823,521 |
| 2015-08-31 | 2015-08-27 | 5.698 | 673,335 | -20,778 | 0.01% | 3,836,899 |
| 2015-08-28 | 2015-08-26 | 5.360 | 694,113 | -12,986 | 0.01% | 3,720,119 |
| 2015-08-27 | 2015-08-25 | 5.375 | 707,099 | +6,493 | 0.01% | 3,800,608 |
| 2015-08-26 | 2015-08-24 | 5.406 | 700,606 | -1,948 | 0.01% | 3,787,289 |
| 2015-08-24 | 2015-08-20 | 5.991 | 702,554 | +12,986 | 0.01% | 4,208,979 |
| 2015-08-20 | 2015-08-18 | 6.068 | 689,568 | +12,986 | 0.01% | 4,184,280 |
| 2015-08-18 | 2015-08-14 | 6.268 | 676,582 | +12,986 | 0.01% | 4,240,942 |
| 2015-08-17 | 2015-08-13 | 6.345 | 663,596 | -12,986 | 0.01% | 4,210,643 |
| 2015-08-14 | 2015-08-12 | 6.284 | 676,582 | +27,271 | 0.01% | 4,251,362 |
| 2015-08-12 | 2015-08-10 | 6.438 | 649,311 | -6,493 | 0.01% | 4,180,002 |
| 2015-08-11 | 2015-08-07 | 6.130 | 655,804 | +51,945 | 0.01% | 4,019,801 |
| 2015-08-10 | 2015-08-06 | 6.083 | 603,859 | +6,493 | 0.01% | 3,673,500 |
| 2015-08-07 | 2015-08-05 | 6.207 | 597,366 | +12,986 | 0.01% | 3,707,601 |
| 2015-08-04 | 2015-07-31 | 6.191 | 584,380 | -12,986 | 0.01% | 3,618,002 |
| 2015-07-29 | 2015-07-27 | 6.130 | 597,366 | -6,493 | 0.01% | 3,661,601 |
| 2015-07-24 | 2015-07-22 | 6.453 | 603,859 | +1,299 | 0.01% | 3,896,700 |
| 2015-07-23 | 2015-07-21 | 6.699 | 602,560 | +12,986 | 0.01% | 4,036,798 |
| 2015-07-22 | 2015-07-20 | 6.561 | 589,574 | +6,493 | 0.01% | 3,868,079 |
| 2015-07-21 | 2015-07-17 | 6.669 | 583,081 | -19,479 | 0.01% | 3,888,340 |
| 2015-07-20 | 2015-07-16 | 6.638 | 602,560 | +12,986 | 0.01% | 3,999,678 |
| 2015-07-17 | 2015-07-15 | 6.545 | 589,574 | -2,597 | 0.01% | 3,858,999 |
| 2015-07-15 | 2015-07-13 | 6.900 | 592,171 | +6,493 | 0.01% | 4,085,758 |
| 2015-07-14 | 2015-07-10 | 6.684 | 585,678 | +6,493 | 0.01% | 3,914,678 |
| 2015-07-13 | 2015-07-09 | 6.361 | 579,185 | -6,493 | 0.01% | 3,683,959 |
| 2015-07-10 | 2015-07-08 | 5.791 | 585,678 | -57,140 | 0.01% | 3,391,519 |
| 2015-07-09 | 2015-07-07 | 6.468 | 642,818 | +3,247 | 0.01% | 4,158,003 |
| 2015-07-08 | 2015-07-06 | 6.884 | 639,571 | +46,101 | 0.01% | 4,402,950 |
| 2015-07-07 | 2015-07-03 | 7.208 | 593,470 | +9,740 | 0.01% | 4,277,520 |
| 2015-07-06 | 2015-07-02 | 7.423 | 583,730 | +32,465 | 0.01% | 4,333,178 |
| 2015-07-03 | 2015-06-30 | 7.657 | 551,265 | -6,493 | 0.01% | 4,221,260 |
| 2015-07-02 | 2015-06-29 | 7.302 | 557,758 | -43,991 | 0.01% | 4,072,930 |
| 2015-06-30 | 2015-06-26 | 7.518 | 601,749 | -58,297 | 0.01% | 4,524,226 |
| 2015-06-29 | 2015-06-25 | 7.750 | 660,046 | +12,955 | 0.01% | 5,115,380 |
| 2015-06-25 | 2015-06-23 | 7.735 | 647,091 | -51,819 | 0.01% | 5,004,989 |
| 2015-06-24 | 2015-06-22 | 7.410 | 698,910 | +19,432 | 0.01% | 5,179,198 |
| 2015-06-23 | 2015-06-19 | 7.333 | 679,478 | -32,387 | 0.01% | 4,982,749 |
| 2015-06-19 | 2015-06-17 | 7.318 | 711,865 | -84,206 | 0.01% | 5,209,259 |
| 2015-06-18 | 2015-06-16 | 7.102 | 796,071 | +12,955 | 0.01% | 5,653,399 |
| 2015-06-16 | 2015-06-12 | 7.843 | 783,116 | +70,603 | 0.01% | 6,141,717 |
| 2015-06-15 | 2015-06-11 | 7.765 | 712,513 | +6,478 | 0.01% | 5,533,001 |
| 2015-06-12 | 2015-06-10 | 7.735 | 706,035 | +647 | 0.01% | 5,460,897 |
| 2015-06-11 | 2015-06-09 | 7.904 | 705,388 | +171,651 | 0.01% | 5,575,682 |
| 2015-06-10 | 2015-06-08 | 8.198 | 533,737 | +14,250 | 0.01% | 4,375,441 |
| 2015-06-09 | 2015-06-05 | 8.121 | 519,487 | +23,319 | 0.01% | 4,218,523 |
| 2015-06-08 | 2015-06-04 | 8.290 | 496,168 | -2,591 | 0.01% | 4,113,420 |
| 2015-06-04 | 2015-06-02 | 8.445 | 498,759 | +19,432 | 0.01% | 4,211,900 |
| 2015-06-03 | 2015-06-01 | 8.615 | 479,327 | -19,432 | 0.01% | 4,129,202 |
| 2015-06-02 | 2015-05-29 | 8.491 | 498,759 | -74,490 | 0.01% | 4,235,000 |
| 2015-06-01 | 2015-05-28 | 8.522 | 573,249 | +92,627 | 0.01% | 4,885,200 |
| 2015-05-29 | 2015-05-27 | 8.908 | 480,622 | +129,547 | 0.01% | 4,281,337 |
| 2015-05-28 | 2015-05-26 | 8.862 | 351,075 | -174,889 | 0.01% | 3,111,084 |
| 2015-05-27 | 2015-05-22 | 8.661 | 525,964 | +53,115 | 0.01% | 4,555,320 |
| 2015-05-22 | 2015-05-20 | 8.599 | 472,849 | +647 | 0.01% | 4,066,096 |
| 2015-05-21 | 2015-05-19 | 8.661 | 472,202 | -71,251 | 0.01% | 4,089,693 |
| 2015-05-20 | 2015-05-18 | 8.429 | 543,453 | -12,955 | 0.01% | 4,580,940 |
| 2015-05-19 | 2015-05-15 | 8.491 | 556,408 | -19,432 | 0.01% | 4,724,502 |
| 2015-05-18 | 2015-05-14 | 8.352 | 575,840 | -9,716 | 0.01% | 4,809,491 |
| 2015-05-15 | 2015-05-13 | 8.476 | 585,556 | +17,489 | 0.01% | 4,962,960 |
| 2015-05-14 | 2015-05-12 | 8.599 | 568,067 | +25,910 | 0.01% | 4,884,890 |
| 2015-05-13 | 2015-05-11 | 8.800 | 542,157 | -79,672 | 0.01% | 4,770,896 |
| 2015-05-12 | 2015-05-08 | 8.723 | 621,829 | -66,717 | 0.01% | 5,423,997 |
| 2015-05-11 | 2015-05-07 | 8.584 | 688,546 | +18,136 | 0.01% | 5,910,276 |
| 2015-05-08 | 2015-05-06 | 8.692 | 670,410 | -25,909 | 0.01% | 5,827,052 |
| 2015-05-07 | 2015-05-05 | 8.398 | 696,319 | +12,307 | 0.01% | 5,847,997 |
| 2015-05-06 | 2015-05-04 | 8.460 | 684,012 | -21,376 | 0.01% | 5,786,877 |
| 2015-04-30 | 2015-04-28 | 8.290 | 705,388 | +14,898 | 0.01% | 5,847,933 |
| 2015-04-29 | 2015-04-27 | 8.337 | 690,490 | +32,387 | 0.01% | 5,756,402 |
| 2015-04-28 | 2015-04-24 | 8.059 | 658,103 | +9,716 | 0.01% | 5,303,522 |
| 2015-04-27 | 2015-04-23 | 7.843 | 648,387 | -6,477 | 0.01% | 5,085,083 |
| 2015-04-24 | 2015-04-22 | 8.090 | 654,864 | +10,364 | 0.01% | 5,297,640 |
| 2015-04-23 | 2015-04-21 | 8.105 | 644,500 | -28,501 | 0.01% | 5,223,748 |
| 2015-04-22 | 2015-04-20 | 7.874 | 673,001 | +38,865 | 0.01% | 5,298,902 |
| 2015-04-21 | 2015-04-17 | 8.306 | 634,136 | +92,626 | 0.01% | 5,267,017 |
| 2015-04-20 | 2015-04-16 | 8.244 | 541,510 | +22,671 | 0.01% | 4,464,242 |
| 2015-04-17 | 2015-04-15 | 7.874 | 518,839 | +12,955 | 0.01% | 4,085,101 |
| 2015-04-16 | 2015-04-14 | 7.982 | 505,884 | -11,012 | 0.01% | 4,037,769 |
| 2015-04-15 | 2015-04-13 | 7.781 | 516,896 | -56,353 | 0.01% | 4,021,923 |
| 2015-04-14 | 2015-04-10 | 7.148 | 573,249 | -82,911 | 0.01% | 4,097,550 |
| 2015-04-13 | 2015-04-09 | 6.916 | 656,160 | -68,660 | 0.01% | 4,538,243 |
| 2015-04-10 | 2015-04-08 | 6.669 | 724,820 | -90,683 | 0.01% | 4,834,081 |
| 2015-04-08 | 2015-04-01 | 6.144 | 815,503 | -64,774 | 0.01% | 5,010,818 |
| 2015-04-02 | 2015-03-31 | 6.083 | 880,277 | +9,716 | 0.02% | 5,354,459 |
| 2015-04-01 | 2015-03-30 | 6.160 | 870,561 | -88,093 | 0.02% | 5,362,559 |
| 2015-03-27 | 2015-03-25 | 6.144 | 958,654 | -7,125 | 0.02% | 5,890,402 |
| 2015-03-24 | 2015-03-20 | 6.114 | 965,779 | +19,432 | 0.02% | 5,904,362 |
| 2015-03-23 | 2015-03-19 | 6.114 | 946,347 | -16,193 | 0.02% | 5,785,563 |
| 2015-03-20 | 2015-03-18 | 6.098 | 962,540 | -6,477 | 0.02% | 5,869,700 |
| 2015-03-19 | 2015-03-17 | 5.990 | 969,017 | +84,206 | 0.02% | 5,804,477 |
| 2015-03-18 | 2015-03-16 | 6.021 | 884,811 | +45,341 | 0.02% | 5,327,398 |
| 2015-03-17 | 2015-03-13 | 5.975 | 839,470 | -12,954 | 0.01% | 5,015,522 |
| 2015-03-16 | 2015-03-12 | 5.789 | 852,424 | +6,477 | 0.02% | 4,934,997 |
| 2015-03-13 | 2015-03-11 | 5.774 | 845,947 | -304,437 | 0.01% | 4,884,440 |
| 2015-03-12 | 2015-03-10 | 5.820 | 1,150,384 | +6,477 | 0.02% | 6,695,518 |
| 2015-03-11 | 2015-03-09 | 5.913 | 1,143,907 | -32,387 | 0.02% | 6,763,780 |
| 2015-03-09 | 2015-03-05 | 5.867 | 1,176,294 | +19,432 | 0.02% | 6,900,801 |
| 2015-03-06 | 2015-03-04 | 5.959 | 1,156,862 | +8,421 | 0.02% | 6,893,962 |
| 2015-03-05 | 2015-03-03 | 5.975 | 1,148,441 | +64,774 | 0.02% | 6,861,509 |
| 2015-03-04 | 2015-03-02 | 6.144 | 1,083,667 | -7,773 | 0.02% | 6,658,539 |
| 2015-03-03 | 2015-02-27 | 6.191 | 1,091,440 | -45,342 | 0.02% | 6,756,849 |
| 2015-03-02 | 2015-02-26 | 6.237 | 1,136,782 | -14,898 | 0.02% | 7,090,201 |
| 2015-02-27 | 2015-02-25 | 6.036 | 1,151,680 | -2,591 | 0.02% | 6,951,981 |
| 2015-02-25 | 2015-02-23 | 5.867 | 1,154,271 | +32,387 | 0.02% | 6,771,601 |
| 2015-02-24 | 2015-02-18 | 5.897 | 1,121,884 | -32,387 | 0.02% | 6,616,241 |
| 2015-02-11 | 2015-02-09 | 5.743 | 1,154,271 | -32,387 | 0.02% | 6,629,041 |
| 2015-02-10 | 2015-02-06 | 5.774 | 1,186,658 | +32,387 | 0.02% | 6,851,682 |
| 2015-02-09 | 2015-02-05 | 5.928 | 1,154,271 | -10,364 | 0.02% | 6,842,881 |
| 2015-02-05 | 2015-02-03 | 5.913 | 1,164,635 | +6,478 | 0.02% | 6,886,342 |
| 2015-02-04 | 2015-02-02 | 5.789 | 1,158,157 | -64,774 | 0.02% | 6,704,999 |
| 2015-02-03 | 2015-01-30 | 5.851 | 1,222,931 | -64,774 | 0.02% | 7,155,519 |
| 2015-02-02 | 2015-01-29 | 5.867 | 1,287,705 | -132,786 | 0.02% | 7,554,400 |
| 2015-01-30 | 2015-01-28 | 5.897 | 1,420,491 | -77,729 | 0.03% | 8,377,257 |
| 2015-01-29 | 2015-01-27 | 5.882 | 1,498,220 | +6,477 | 0.03% | 8,812,529 |
| 2015-01-28 | 2015-01-26 | 6.021 | 1,491,743 | +25,910 | 0.03% | 8,981,701 |
| 2015-01-27 | 2015-01-23 | 6.021 | 1,465,833 | +169,707 | 0.03% | 8,825,699 |
| 2015-01-26 | 2015-01-22 | 5.975 | 1,296,126 | -12,954 | 0.02% | 7,743,872 |
| 2015-01-23 | 2015-01-21 | 5.836 | 1,309,080 | -29,149 | 0.02% | 7,639,378 |
| 2015-01-22 | 2015-01-20 | 5.620 | 1,338,229 | -4,534 | 0.02% | 7,520,242 |
| 2015-01-21 | 2015-01-19 | 5.481 | 1,342,763 | -44,046 | 0.02% | 7,359,151 |
| 2015-01-20 | 2015-01-16 | 5.882 | 1,386,809 | +14,250 | 0.02% | 8,157,210 |
| 2015-01-19 | 2015-01-15 | 5.959 | 1,372,559 | -92,626 | 0.02% | 8,179,341 |
| 2015-01-16 | 2015-01-14 | 5.820 | 1,465,185 | +6,477 | 0.03% | 8,527,737 |
| 2015-01-15 | 2015-01-13 | 5.913 | 1,458,708 | +9,068 | 0.03% | 8,625,160 |
| 2015-01-14 | 2015-01-12 | 5.882 | 1,449,640 | +37,569 | 0.03% | 8,526,782 |
| 2015-01-13 | 2015-01-09 | 5.897 | 1,412,071 | +69,308 | 0.02% | 8,327,601 |
| 2015-01-12 | 2015-01-08 | 5.882 | 1,342,763 | -3,239 | 0.02% | 7,898,131 |
| 2015-01-09 | 2015-01-07 | 5.851 | 1,346,002 | +58,297 | 0.02% | 7,875,623 |
| 2015-01-07 | 2015-01-05 | 5.928 | 1,287,705 | +71,899 | 0.02% | 7,633,920 |
| 2015-01-06 | 2015-01-02 | 5.975 | 1,215,806 | -33,682 | 0.02% | 7,263,990 |
| 2015-01-05 | 2014-12-31 | 5.604 | 1,249,488 | +71,251 | 0.02% | 7,002,268 |
| 2015-01-02 | 2014-12-29 | 5.728 | 1,178,237 | +16,841 | 0.02% | 6,748,489 |
| 2014-12-30 | 2014-12-24 | 5.481 | 1,161,396 | -161,935 | 0.02% | 6,365,151 |
| 2014-12-23 | 2014-12-19 | 5.527 | 1,323,331 | -6,477 | 0.02% | 7,313,942 |
| 2014-12-22 | 2014-12-18 | 5.511 | 1,329,808 | -64,774 | 0.02% | 7,329,210 |
| 2014-12-19 | 2014-12-17 | 5.434 | 1,394,582 | +64,774 | 0.02% | 7,578,560 |
| 2014-12-18 | 2014-12-16 | 5.481 | 1,329,808 | -58,297 | 0.02% | 7,288,150 |
| 2014-12-12 | 2014-12-10 | 5.542 | 1,388,105 | +12,955 | 0.02% | 7,693,373 |
| 2014-12-11 | 2014-12-09 | 5.558 | 1,375,150 | +7,125 | 0.02% | 7,642,801 |
| 2014-12-10 | 2014-12-08 | 5.944 | 1,368,025 | -11,659 | 0.02% | 8,131,202 |
| 2014-12-09 | 2014-12-05 | 5.851 | 1,379,684 | -25,909 | 0.02% | 8,072,700 |
| 2014-12-08 | 2014-12-04 | 5.867 | 1,405,593 | -6,478 | 0.02% | 8,245,997 |
| 2014-12-05 | 2014-12-03 | 5.758 | 1,412,071 | -12,955 | 0.02% | 8,131,401 |
| 2014-12-04 | 2014-12-02 | 5.805 | 1,425,026 | +6,478 | 0.03% | 8,272,002 |
| 2014-12-03 | 2014-12-01 | 5.481 | 1,418,548 | +5,182 | 0.03% | 7,774,499 |
| 2014-12-02 | 2014-11-28 | 5.805 | 1,413,366 | +38,864 | 0.03% | 8,204,318 |
| 2014-12-01 | 2014-11-27 | 5.836 | 1,374,502 | -12,955 | 0.02% | 8,021,160 |
| 2014-11-28 | 2014-11-26 | 5.789 | 1,387,457 | +3,887 | 0.02% | 8,032,501 |
| 2014-11-26 | 2014-11-24 | 5.434 | 1,383,570 | -1,296 | 0.02% | 7,518,718 |
| 2014-11-19 | 2014-11-17 | 5.264 | 1,384,866 | +5,182 | 0.02% | 7,290,581 |
| 2014-11-11 | 2014-11-07 | 5.234 | 1,379,684 | -2,591 | 0.02% | 7,220,700 |
| 2014-11-07 | 2014-11-05 | 5.156 | 1,382,275 | +2,591 | 0.02% | 7,127,561 |
| 2014-10-24 | 2014-10-22 | 4.940 | 1,379,684 | -4,534 | 0.02% | 6,816,000 |
| 2014-10-23 | 2014-10-21 | 4.909 | 1,384,218 | -1,943 | 0.02% | 6,795,660 |
| 2014-10-22 | 2014-10-20 | 4.925 | 1,386,161 | -12,955 | 0.02% | 6,826,598 |
| 2014-10-20 | 2014-10-16 | 4.879 | 1,399,116 | +12,955 | 0.02% | 6,825,600 |
| 2014-10-13 | 2014-10-09 | 5.079 | 1,386,161 | -7,125 | 0.02% | 7,040,598 |
| 2014-10-09 | 2014-10-07 | 5.002 | 1,393,286 | -6,478 | 0.02% | 6,969,238 |
| 2014-10-08 | 2014-10-06 | 5.017 | 1,399,764 | -6,477 | 0.02% | 7,023,251 |
| 2014-10-06 | 2014-09-30 | 4.894 | 1,406,241 | -6,478 | 0.02% | 6,882,069 |
| 2014-10-03 | 2014-09-29 | 4.971 | 1,412,719 | +7,126 | 0.02% | 7,022,822 |
| 2014-09-29 | 2014-09-25 | 5.095 | 1,405,593 | -12,955 | 0.02% | 7,160,998 |
| 2014-09-24 | 2014-09-22 | 5.048 | 1,418,548 | +12,955 | 0.03% | 7,161,299 |
| 2014-09-23 | 2014-09-19 | 5.172 | 1,405,593 | -5,182 | 0.02% | 7,269,497 |
| 2014-09-22 | 2014-09-18 | 5.156 | 1,410,775 | +11,659 | 0.02% | 7,274,518 |
| 2014-09-16 | 2014-09-12 | 5.326 | 1,399,116 | +5,182 | 0.02% | 7,451,999 |
| 2014-09-12 | 2014-09-10 | 5.342 | 1,393,934 | +3,886 | 0.02% | 7,445,919 |
| 2014-09-11 | 2014-09-08 | 5.527 | 1,390,048 | -38,864 | 0.02% | 7,682,681 |
| 2014-09-08 | 2014-09-04 | 5.326 | 1,428,912 | -29,796 | 0.03% | 7,610,700 |
| 2014-09-01 | 2014-08-28 | 5.017 | 1,458,708 | -7,773 | 0.03% | 7,319,000 |
| 2014-08-25 | 2014-08-21 | 5.033 | 1,466,481 | +6,477 | 0.03% | 7,380,640 |
| 2014-08-22 | 2014-08-20 | 5.126 | 1,460,004 | +6,478 | 0.03% | 7,483,282 |
| 2014-08-20 | 2014-08-18 | 5.141 | 1,453,526 | +9,716 | 0.03% | 7,472,519 |
| 2014-08-18 | 2014-08-14 | 5.172 | 1,443,810 | +58,296 | 0.03% | 7,467,150 |
| 2014-08-14 | 2014-08-12 | 5.141 | 1,385,514 | +6,478 | 0.02% | 7,122,872 |
| 2014-08-13 | 2014-08-11 | 5.141 | 1,379,036 | -25,910 | 0.02% | 7,089,569 |
| 2014-08-11 | 2014-08-07 | 5.048 | 1,404,946 | -12,955 | 0.02% | 7,092,631 |
| 2014-08-06 | 2014-08-04 | 5.234 | 1,417,901 | +6,478 | 0.03% | 7,420,712 |
| 2014-08-04 | 2014-07-31 | 5.311 | 1,411,423 | -6,478 | 0.02% | 7,495,759 |
| 2014-08-01 | 2014-07-30 | 5.203 | 1,417,901 | -6,477 | 0.03% | 7,376,932 |
| 2014-07-31 | 2014-07-29 | 5.357 | 1,424,378 | -45,342 | 0.03% | 7,630,530 |
| 2014-07-29 | 2014-07-25 | 5.357 | 1,469,720 | -42,103 | 0.03% | 7,873,432 |
| 2014-07-28 | 2014-07-24 | 5.203 | 1,511,823 | +25,910 | 0.03% | 7,865,582 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,485,913 | -6,478 | 0.03% | 7,363,739 |
| 2014-07-15 | 2014-07-11 | 4.755 | 1,492,391 | +64,774 | 0.03% | 7,096,322 |
| 2014-07-14 | 2014-07-10 | 4.770 | 1,427,617 | +129,548 | 0.03% | 6,810,362 |
| 2014-07-11 | 2014-07-09 | 4.786 | 1,298,069 | -6,477 | 0.02% | 6,212,401 |
| 2014-07-10 | 2014-07-08 | 4.832 | 1,304,546 | -12,955 | 0.02% | 6,303,819 |
| 2014-07-04 | 2014-07-02 | 4.801 | 1,317,501 | -2,591 | 0.02% | 6,325,740 |
| 2014-07-02 | 2014-06-27 | 4.694 | 1,320,092 | +4,510 | 0.02% | 6,196,308 |
| 2014-06-27 | 2014-06-25 | 4.647 | 1,315,582 | +14,847 | 0.02% | 6,113,999 |
| 2014-06-25 | 2014-06-23 | 4.694 | 1,300,735 | +2,582 | 0.02% | 6,105,449 |
| 2014-06-20 | 2014-06-18 | 4.771 | 1,298,153 | -68,426 | 0.02% | 6,193,880 |
| 2014-06-11 | 2014-06-09 | 4.864 | 1,366,579 | -45,187 | 0.02% | 6,647,381 |
| 2014-06-09 | 2014-06-05 | 4.756 | 1,411,766 | +2,582 | 0.03% | 6,714,092 |
| 2014-05-27 | 2014-05-23 | 4.740 | 1,409,184 | -6,455 | 0.03% | 6,679,982 |
| 2014-05-23 | 2014-05-21 | 4.709 | 1,415,639 | -6,455 | 0.03% | 6,666,721 |
| 2014-05-20 | 2014-05-16 | 4.709 | 1,422,094 | -2,582 | 0.03% | 6,697,120 |
| 2014-05-19 | 2014-05-15 | 4.756 | 1,424,676 | -38,732 | 0.03% | 6,775,489 |
| 2014-05-16 | 2014-05-14 | 4.601 | 1,463,408 | +32,277 | 0.03% | 6,732,991 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,431,131 | +6,455 | 0.03% | 6,628,828 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,424,676 | +19,366 | 0.03% | 6,687,209 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,405,310 | +32,276 | 0.02% | 6,661,618 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,373,034 | -1,937 | 0.02% | 6,614,970 |
| 2014-04-22 | 2014-04-16 | 4.818 | 1,374,971 | +12,911 | 0.02% | 6,624,302 |
| 2014-04-16 | 2014-04-14 | 4.895 | 1,362,060 | +96,829 | 0.02% | 6,667,599 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,265,231 | +3,227 | 0.02% | 6,448,399 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,262,004 | -6,455 | 0.02% | 6,216,902 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,268,459 | +32,276 | 0.02% | 6,170,101 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,236,183 | +3,228 | 0.02% | 6,013,102 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,232,955 | +3,228 | 0.02% | 6,169,300 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,229,727 | +5,164 | 0.02% | 6,095,999 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,224,563 | +3,228 | 0.02% | 5,842,760 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,221,335 | +71,007 | 0.02% | 5,827,358 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,150,328 | +83,919 | 0.02% | 5,470,742 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,066,409 | -12,911 | 0.02% | 5,137,719 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,079,320 | -12,265 | 0.02% | 5,233,362 |
| 2014-03-12 | 2014-03-10 | 4.942 | 1,091,585 | +64,553 | 0.02% | 5,394,292 |
| 2014-03-10 | 2014-03-06 | 5.066 | 1,027,032 | +6,455 | 0.02% | 5,202,570 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,020,577 | +68,426 | 0.02% | 5,154,061 |
| 2014-02-24 | 2014-02-20 | 5.375 | 952,151 | +6,455 | 0.02% | 5,118,250 |
| 2014-02-21 | 2014-02-19 | 5.406 | 945,696 | -6,455 | 0.02% | 5,112,851 |
| 2014-02-19 | 2014-02-17 | 5.391 | 952,151 | -12,911 | 0.02% | 5,133,000 |
| 2014-02-18 | 2014-02-14 | 5.298 | 965,062 | -12,265 | 0.02% | 5,112,902 |
| 2014-02-17 | 2014-02-13 | 5.267 | 977,327 | -5,809 | 0.02% | 5,147,602 |
| 2014-02-13 | 2014-02-11 | 5.283 | 983,136 | +6,455 | 0.02% | 5,193,428 |
| 2014-02-12 | 2014-02-10 | 5.205 | 976,681 | -1,937 | 0.02% | 5,083,680 |
| 2014-02-11 | 2014-02-07 | 5.190 | 978,618 | +64,553 | 0.02% | 5,078,602 |
| 2014-02-10 | 2014-02-06 | 5.143 | 914,065 | +14,847 | 0.02% | 4,701,120 |
| 2014-02-06 | 2014-02-04 | 5.081 | 899,218 | +12,911 | 0.02% | 4,569,041 |
| 2014-01-29 | 2014-01-27 | 5.174 | 886,307 | -3,228 | 0.02% | 4,585,818 |
| 2014-01-27 | 2014-01-23 | 5.391 | 889,535 | -3,873 | 0.02% | 4,795,440 |
| 2014-01-24 | 2014-01-22 | 5.530 | 893,408 | +17,429 | 0.02% | 4,940,879 |
| 2014-01-23 | 2014-01-21 | 5.484 | 875,979 | +1,937 | 0.02% | 4,803,780 |
| 2014-01-21 | 2014-01-17 | 5.530 | 874,042 | -19,366 | 0.02% | 4,833,778 |
| 2014-01-20 | 2014-01-16 | 5.561 | 893,408 | -38,732 | 0.02% | 4,968,559 |
| 2014-01-14 | 2014-01-10 | 5.530 | 932,140 | -19,366 | 0.02% | 5,155,081 |
| 2014-01-13 | 2014-01-09 | 5.515 | 951,506 | +9,683 | 0.02% | 5,247,443 |
| 2014-01-10 | 2014-01-08 | 5.577 | 941,823 | +58,098 | 0.02% | 5,252,402 |
| 2014-01-09 | 2014-01-07 | 5.546 | 883,725 | -32,277 | 0.02% | 4,901,018 |
| 2014-01-07 | 2014-01-03 | 5.639 | 916,002 | +38,732 | 0.02% | 5,165,162 |
| 2014-01-06 | 2014-01-02 | 5.732 | 877,270 | +3,873 | 0.02% | 5,028,300 |
| 2014-01-03 | 2013-12-31 | 5.809 | 873,397 | +161,382 | 0.02% | 5,073,751 |
| 2013-12-27 | 2013-12-20 | 5.794 | 712,015 | +8,392 | 0.01% | 4,125,218 |
| 2013-12-23 | 2013-12-19 | 5.856 | 703,623 | +14,847 | 0.01% | 4,120,197 |
| 2013-12-18 | 2013-12-16 | 6.026 | 688,776 | -12,911 | 0.01% | 4,150,628 |
| 2013-12-17 | 2013-12-13 | 6.011 | 701,687 | -6,455 | 0.01% | 4,217,561 |
| 2013-12-13 | 2013-12-11 | 5.902 | 708,142 | +6,455 | 0.01% | 4,179,569 |
| 2013-12-10 | 2013-12-06 | 6.104 | 701,687 | +12,265 | 0.01% | 4,282,781 |
| 2013-12-09 | 2013-12-05 | 6.212 | 689,422 | +1,937 | 0.01% | 4,282,681 |
| 2013-12-06 | 2013-12-04 | 6.289 | 687,485 | -6,456 | 0.01% | 4,323,898 |
| 2013-12-05 | 2013-12-03 | 6.305 | 693,941 | -3,227 | 0.01% | 4,375,253 |
| 2013-12-04 | 2013-12-02 | 6.320 | 697,168 | +6,455 | 0.01% | 4,406,399 |
| 2013-12-03 | 2013-11-29 | 6.289 | 690,713 | -38,732 | 0.01% | 4,344,200 |
| 2013-12-02 | 2013-11-28 | 6.258 | 729,445 | -3,227 | 0.01% | 4,565,203 |
| 2013-11-29 | 2013-11-27 | 6.336 | 732,672 | +6,455 | 0.01% | 4,642,149 |
| 2013-11-27 | 2013-11-25 | 6.057 | 726,217 | -25,821 | 0.01% | 4,398,751 |
| 2013-11-26 | 2013-11-22 | 6.104 | 752,038 | +3,873 | 0.01% | 4,590,100 |
| 2013-11-25 | 2013-11-21 | 5.933 | 748,165 | -18,075 | 0.01% | 4,438,971 |
| 2013-11-22 | 2013-11-20 | 5.964 | 766,240 | -9,682 | 0.01% | 4,569,953 |
| 2013-11-21 | 2013-11-19 | 5.887 | 775,922 | -25,821 | 0.01% | 4,567,598 |
| 2013-11-20 | 2013-11-18 | 6.042 | 801,743 | -58,098 | 0.01% | 4,843,797 |
| 2013-11-19 | 2013-11-15 | 5.809 | 859,841 | -40,022 | 0.02% | 4,995,001 |
| 2013-11-15 | 2013-11-13 | 5.530 | 899,863 | -15,493 | 0.02% | 4,976,578 |
| 2013-11-06 | 2013-11-04 | 5.701 | 915,356 | -2,582 | 0.02% | 5,218,240 |
| 2013-11-04 | 2013-10-31 | 5.670 | 917,938 | -6,455 | 0.02% | 5,204,519 |
| 2013-11-01 | 2013-10-30 | 5.701 | 924,393 | -1,937 | 0.02% | 5,269,758 |
| 2013-10-31 | 2013-10-29 | 5.546 | 926,330 | +1,937 | 0.02% | 5,137,300 |
| 2013-10-29 | 2013-10-25 | 5.515 | 924,393 | +12,910 | 0.02% | 5,097,918 |
| 2013-10-28 | 2013-10-24 | 5.608 | 911,483 | +15,493 | 0.02% | 5,111,441 |
| 2013-10-24 | 2013-10-22 | 5.778 | 895,990 | +6,455 | 0.02% | 5,177,238 |
| 2013-10-23 | 2013-10-21 | 5.763 | 889,535 | -12,911 | 0.02% | 5,126,160 |
| 2013-10-22 | 2013-10-18 | 5.732 | 902,446 | +3,228 | 0.02% | 5,172,603 |
| 2013-10-18 | 2013-10-16 | 5.809 | 899,218 | -6,455 | 0.02% | 5,223,751 |
| 2013-10-16 | 2013-10-11 | 5.794 | 905,673 | +6,455 | 0.02% | 5,247,219 |
| 2013-10-11 | 2013-10-09 | 5.763 | 899,218 | -3,228 | 0.02% | 5,181,961 |
| 2013-10-08 | 2013-10-04 | 5.825 | 902,446 | -77,463 | 0.02% | 5,256,483 |
| 2013-10-07 | 2013-10-03 | 5.778 | 979,909 | -5,164 | 0.02% | 5,662,142 |
| 2013-10-04 | 2013-10-02 | 5.685 | 985,073 | +3,228 | 0.02% | 5,600,421 |
| 2013-10-02 | 2013-09-27 | 5.732 | 981,845 | +6,455 | 0.02% | 5,627,699 |
| 2013-09-27 | 2013-09-25 | 5.871 | 975,390 | -12,911 | 0.02% | 5,726,690 |
| 2013-09-26 | 2013-09-24 | 5.871 | 988,301 | +3,228 | 0.02% | 5,802,493 |
| 2013-09-25 | 2013-09-23 | 5.902 | 985,073 | -6,455 | 0.02% | 5,814,061 |
| 2013-09-24 | 2013-09-19 | 5.964 | 991,528 | +25,821 | 0.02% | 5,913,599 |
| 2013-09-19 | 2013-09-17 | 6.011 | 965,707 | +29,049 | 0.02% | 5,804,479 |
| 2013-09-18 | 2013-09-16 | 5.980 | 936,658 | -15,493 | 0.02% | 5,600,858 |
| 2013-09-17 | 2013-09-13 | 5.887 | 952,151 | +9,683 | 0.02% | 5,605,000 |
| 2013-09-16 | 2013-09-12 | 5.887 | 942,468 | +64,552 | 0.02% | 5,547,999 |
| 2013-09-13 | 2013-09-11 | 5.933 | 877,916 | +9,683 | 0.02% | 5,208,803 |
| 2013-09-12 | 2013-09-10 | 5.995 | 868,233 | -6,455 | 0.02% | 5,205,152 |
| 2013-09-11 | 2013-09-09 | 5.995 | 874,688 | +32,276 | 0.02% | 5,243,851 |
| 2013-09-09 | 2013-09-05 | 5.933 | 842,412 | -6,455 | 0.01% | 4,998,152 |
| 2013-09-06 | 2013-09-04 | 5.887 | 848,867 | -2,582 | 0.02% | 4,997,001 |
| 2013-09-05 | 2013-09-03 | 5.887 | 851,449 | -65,198 | 0.02% | 5,012,200 |
| 2013-09-04 | 2013-09-02 | 5.871 | 916,647 | +645 | 0.02% | 5,381,799 |
| 2013-08-29 | 2013-08-27 | 5.887 | 916,002 | -69,071 | 0.02% | 5,392,202 |
| 2013-08-28 | 2013-08-26 | 5.794 | 985,073 | -3,228 | 0.02% | 5,707,241 |
| 2013-08-26 | 2013-08-22 | 5.794 | 988,301 | +6,456 | 0.02% | 5,725,943 |
| 2013-08-23 | 2013-08-21 | 5.685 | 981,845 | +19,366 | 0.02% | 5,582,069 |
| 2013-08-22 | 2013-08-20 | 5.561 | 962,479 | +6,455 | 0.02% | 5,352,687 |
| 2013-08-20 | 2013-08-16 | 5.794 | 956,024 | +9,683 | 0.02% | 5,538,939 |
| 2013-08-19 | 2013-08-15 | 5.763 | 946,341 | -29,695 | 0.02% | 5,453,518 |
| 2013-08-16 | 2013-08-13 | 5.701 | 976,036 | +14,848 | 0.02% | 5,564,163 |
| 2013-08-15 | 2013-08-12 | 5.561 | 961,188 | -12,911 | 0.02% | 5,345,508 |
| 2013-08-05 | 2013-08-01 | 5.453 | 974,099 | +19,366 | 0.02% | 5,311,680 |
| 2013-07-30 | 2013-07-26 | 5.484 | 954,733 | -12,911 | 0.02% | 5,235,659 |
| 2013-07-24 | 2013-07-22 | 5.360 | 967,644 | -12,910 | 0.02% | 5,186,542 |
| 2013-07-23 | 2013-07-19 | 5.375 | 980,554 | +12,910 | 0.02% | 5,270,929 |
| 2013-07-22 | 2013-07-18 | 5.422 | 967,644 | -6,455 | 0.02% | 5,246,502 |
| 2013-07-19 | 2013-07-17 | 5.437 | 974,099 | -6,455 | 0.02% | 5,296,590 |
| 2013-07-18 | 2013-07-16 | 5.437 | 980,554 | +19,366 | 0.02% | 5,331,689 |
| 2013-07-17 | 2013-07-15 | 5.437 | 961,188 | +6,455 | 0.02% | 5,226,388 |
| 2013-07-16 | 2013-07-12 | 5.437 | 954,733 | +6,455 | 0.02% | 5,191,289 |
| 2013-07-15 | 2013-07-11 | 5.484 | 948,278 | -25,821 | 0.02% | 5,200,261 |
| 2013-07-12 | 2013-07-10 | 5.283 | 974,099 | +3,228 | 0.02% | 5,145,690 |
| 2013-07-09 | 2013-07-05 | 5.298 | 970,871 | -71,008 | 0.02% | 5,143,678 |
| 2013-07-05 | 2013-07-03 | 5.205 | 1,041,879 | +64,552 | 0.02% | 5,423,039 |
| 2013-07-03 | 2013-06-28 | 5.484 | 977,327 | -3,227 | 0.02% | 5,359,562 |
| 2013-06-28 | 2013-06-26 | 5.437 | 980,554 | -69,717 | 0.02% | 5,331,689 |
| 2013-06-27 | 2013-06-25 | 5.205 | 1,050,271 | -10,974 | 0.02% | 5,466,720 |
| 2013-06-26 | 2013-06-24 | 5.166 | 1,061,245 | +25,176 | 0.02% | 5,482,396 |
| 2013-06-25 | 2013-06-21 | 5.461 | 1,036,069 | +11,802 | 0.02% | 5,657,726 |
| 2013-06-24 | 2013-06-20 | 5.461 | 1,024,267 | +65,749 | 0.02% | 5,593,278 |
| 2013-06-20 | 2013-06-18 | 5.616 | 958,518 | +19,338 | 0.02% | 5,382,938 |
| 2013-06-18 | 2013-06-14 | 5.709 | 939,180 | -83,798 | 0.02% | 5,361,758 |
| 2013-06-17 | 2013-06-13 | 5.569 | 1,022,978 | -16,115 | 0.02% | 5,697,329 |
| 2013-06-14 | 2013-06-11 | 5.585 | 1,039,093 | +64,460 | 0.02% | 5,803,199 |
| 2013-06-13 | 2013-06-10 | 5.662 | 974,633 | -67,683 | 0.02% | 5,518,798 |
| 2013-06-11 | 2013-06-07 | 5.600 | 1,042,316 | +217,874 | 0.02% | 5,837,369 |
| 2013-06-10 | 2013-06-06 | 5.942 | 824,442 | -9,669 | 0.01% | 4,898,571 |
| 2013-06-07 | 2013-06-05 | 5.942 | 834,111 | -6,446 | 0.01% | 4,956,021 |
| 2013-06-05 | 2013-06-03 | 6.050 | 840,557 | -6,446 | 0.01% | 5,085,601 |
| 2013-06-04 | 2013-05-31 | 5.988 | 847,003 | -58,014 | 0.02% | 5,072,042 |
| 2013-06-03 | 2013-05-30 | 6.035 | 905,017 | +74,129 | 0.02% | 5,461,562 |
| 2013-05-31 | 2013-05-29 | 6.097 | 830,888 | -7,735 | 0.01% | 5,065,771 |
| 2013-05-30 | 2013-05-28 | 6.205 | 838,623 | -67,683 | 0.01% | 5,204,000 |
| 2013-05-28 | 2013-05-24 | 6.050 | 906,306 | +1,934 | 0.02% | 5,483,401 |
| 2013-05-27 | 2013-05-23 | 6.081 | 904,372 | +74,129 | 0.02% | 5,499,760 |
| 2013-05-23 | 2013-05-21 | 6.221 | 830,243 | -33,519 | 0.01% | 5,164,879 |
| 2013-05-22 | 2013-05-20 | 6.330 | 863,762 | -45,122 | 0.02% | 5,467,198 |
| 2013-05-20 | 2013-05-15 | 6.438 | 908,884 | -9,669 | 0.02% | 5,851,499 |
| 2013-05-16 | 2013-05-14 | 6.330 | 918,553 | -6,446 | 0.02% | 5,813,999 |
| 2013-05-15 | 2013-05-13 | 6.392 | 924,999 | +12,892 | 0.02% | 5,912,199 |
| 2013-05-09 | 2013-05-07 | 6.438 | 912,107 | +6,446 | 0.02% | 5,872,249 |
| 2013-05-07 | 2013-05-03 | 6.376 | 905,661 | -3,868 | 0.02% | 5,774,549 |
| 2013-05-03 | 2013-04-30 | 6.298 | 909,529 | -2,578 | 0.02% | 5,728,661 |
| 2013-05-02 | 2013-04-29 | 6.190 | 912,107 | +15,470 | 0.02% | 5,645,849 |
| 2013-04-30 | 2013-04-26 | 6.143 | 896,637 | -15,470 | 0.02% | 5,508,361 |
| 2013-04-29 | 2013-04-25 | 6.143 | 912,107 | -29,007 | 0.02% | 5,603,399 |
| 2013-04-26 | 2013-04-24 | 6.128 | 941,114 | -6,446 | 0.02% | 5,766,999 |
| 2013-04-25 | 2013-04-23 | 6.019 | 947,560 | -12,892 | 0.02% | 5,703,599 |
| 2013-04-19 | 2013-04-17 | 6.019 | 960,452 | -32,230 | 0.02% | 5,781,199 |
| 2013-04-18 | 2013-04-16 | 6.066 | 992,682 | -10,958 | 0.02% | 6,021,400 |
| 2013-04-17 | 2013-04-15 | 5.942 | 1,003,640 | +17,404 | 0.02% | 5,963,309 |
| 2013-04-15 | 2013-04-11 | 6.097 | 986,236 | -3,223 | 0.02% | 6,012,900 |
| 2013-04-12 | 2013-04-10 | 6.112 | 989,459 | -6,446 | 0.02% | 6,047,900 |
| 2013-04-11 | 2013-04-09 | 6.081 | 995,905 | -6,446 | 0.02% | 6,056,400 |
| 2013-04-10 | 2013-04-08 | 5.911 | 1,002,351 | -19,983 | 0.02% | 5,924,550 |
| 2013-04-09 | 2013-04-05 | 5.833 | 1,022,334 | +3,868 | 0.02% | 5,963,362 |
| 2013-04-08 | 2013-04-03 | 6.112 | 1,018,466 | +29,652 | 0.02% | 6,225,200 |
| 2013-04-03 | 2013-03-28 | 6.407 | 988,814 | +9,024 | 0.02% | 6,335,417 |
| 2013-04-02 | 2013-03-27 | 6.392 | 979,790 | +16,759 | 0.02% | 6,262,399 |
| 2013-03-28 | 2013-03-26 | 6.500 | 963,031 | +20,628 | 0.02% | 6,259,863 |
| 2013-03-26 | 2013-03-22 | 6.655 | 942,403 | +77,996 | 0.02% | 6,271,978 |
| 2013-03-25 | 2013-03-21 | 6.702 | 864,407 | +34,164 | 0.02% | 5,793,121 |
| 2013-03-22 | 2013-03-20 | 6.733 | 830,243 | -70,906 | 0.01% | 5,589,919 |
| 2013-03-21 | 2013-03-19 | 6.640 | 901,149 | +10,314 | 0.02% | 5,983,440 |
| 2013-03-20 | 2013-03-18 | 6.702 | 890,835 | +90,243 | 0.02% | 5,970,237 |
| 2013-03-19 | 2013-03-15 | 6.935 | 800,592 | -9,669 | 0.01% | 5,551,743 |
| 2013-03-18 | 2013-03-14 | 6.919 | 810,261 | -96,689 | 0.01% | 5,606,223 |
| 2013-03-15 | 2013-03-13 | 6.748 | 906,950 | +132,787 | 0.02% | 6,120,447 |
| 2013-03-14 | 2013-03-12 | 6.888 | 774,163 | +3,868 | 0.01% | 5,332,439 |
| 2013-03-13 | 2013-03-11 | 6.997 | 770,295 | +1,289 | 0.01% | 5,389,447 |
| 2013-03-12 | 2013-03-08 | 7.090 | 769,006 | +1,933 | 0.01% | 5,452,008 |
| 2013-03-11 | 2013-03-07 | 7.043 | 767,073 | +23,206 | 0.01% | 5,402,603 |
| 2013-03-08 | 2013-03-06 | 7.121 | 743,867 | -31,585 | 0.01% | 5,296,860 |
| 2013-03-07 | 2013-03-05 | 7.090 | 775,452 | +6,446 | 0.01% | 5,497,708 |
| 2013-03-06 | 2013-03-04 | 7.074 | 769,006 | -12,892 | 0.01% | 5,440,078 |
| 2013-03-05 | 2013-03-01 | 7.214 | 781,898 | -22,561 | 0.01% | 5,640,448 |
| 2013-03-04 | 2013-02-28 | 7.338 | 804,459 | -94,756 | 0.01% | 5,903,038 |
| 2013-03-01 | 2013-02-27 | 7.059 | 899,215 | -56,080 | 0.02% | 6,347,248 |
| 2013-02-28 | 2013-02-26 | 6.904 | 955,295 | +36,742 | 0.02% | 6,594,898 |
| 2013-02-27 | 2013-02-25 | 6.997 | 918,553 | +9,024 | 0.02% | 6,426,749 |
| 2013-02-26 | 2013-02-22 | 7.028 | 909,529 | +7,091 | 0.02% | 6,391,831 |
| 2013-02-25 | 2013-02-21 | 7.121 | 902,438 | +45,766 | 0.02% | 6,425,998 |
| 2013-02-22 | 2013-02-20 | 7.245 | 856,672 | -42,543 | 0.02% | 6,206,432 |
| 2013-02-21 | 2013-02-19 | 7.152 | 899,215 | +68,972 | 0.02% | 6,430,948 |
| 2013-02-20 | 2013-02-18 | 7.291 | 830,243 | -32,230 | 0.01% | 6,053,599 |
| 2013-02-19 | 2013-02-15 | 7.400 | 862,473 | -21,916 | 0.02% | 6,382,259 |
| 2013-02-18 | 2013-02-14 | 7.276 | 884,389 | -9,669 | 0.02% | 6,434,677 |
| 2013-02-14 | 2013-02-07 | 7.059 | 894,058 | +3,223 | 0.02% | 6,310,847 |
| 2013-02-08 | 2013-02-06 | 7.105 | 890,835 | -10,959 | 0.02% | 6,329,557 |
| 2013-02-07 | 2013-02-05 | 7.059 | 901,794 | +107,004 | 0.02% | 6,365,453 |
| 2013-02-06 | 2013-02-04 | 7.183 | 794,790 | -13,537 | 0.01% | 5,708,788 |
| 2013-02-05 | 2013-02-01 | 7.245 | 808,327 | -93,467 | 0.01% | 5,856,181 |
| 2013-02-04 | 2013-01-31 | 7.152 | 901,794 | -4,512 | 0.02% | 6,449,393 |
| 2013-02-01 | 2013-01-30 | 7.214 | 906,306 | -29,651 | 0.02% | 6,537,901 |
| 2013-01-31 | 2013-01-29 | 7.121 | 935,957 | -8,380 | 0.02% | 6,664,677 |
| 2013-01-30 | 2013-01-28 | 6.950 | 944,337 | +6,446 | 0.02% | 6,563,199 |
| 2013-01-29 | 2013-01-25 | 6.950 | 937,891 | +169,529 | 0.02% | 6,518,399 |
| 2013-01-28 | 2013-01-24 | 7.152 | 768,362 | +52,857 | 0.01% | 5,495,122 |
| 2013-01-25 | 2013-01-23 | 7.167 | 715,505 | +36,743 | 0.01% | 5,128,203 |
| 2013-01-24 | 2013-01-22 | 7.245 | 678,762 | +21,271 | 0.01% | 4,917,507 |
| 2013-01-23 | 2013-01-21 | 7.276 | 657,491 | +59,948 | 0.01% | 4,783,802 |
| 2013-01-22 | 2013-01-18 | 7.276 | 597,543 | +3,868 | 0.01% | 4,347,630 |
| 2013-01-21 | 2013-01-17 | 7.260 | 593,675 | +16,115 | 0.01% | 4,310,277 |
| 2013-01-18 | 2013-01-16 | 7.353 | 577,560 | -645 | 0.01% | 4,247,037 |
| 2013-01-17 | 2013-01-15 | 7.384 | 578,205 | -18,049 | 0.01% | 4,269,719 |
| 2013-01-16 | 2013-01-14 | 7.384 | 596,254 | -74,773 | 0.01% | 4,403,001 |
| 2013-01-15 | 2013-01-11 | 7.214 | 671,027 | +52,857 | 0.01% | 4,840,648 |
| 2013-01-14 | 2013-01-10 | 7.384 | 618,170 | -43,833 | 0.01% | 4,564,839 |
| 2013-01-11 | 2013-01-09 | 7.167 | 662,003 | -55,435 | 0.01% | 4,744,741 |
| 2013-01-10 | 2013-01-08 | 6.671 | 717,438 | -8,380 | 0.01% | 4,785,897 |
| 2013-01-09 | 2013-01-07 | 6.578 | 725,818 | +9,024 | 0.01% | 4,774,239 |
| 2013-01-08 | 2013-01-04 | 6.345 | 716,794 | +3,223 | 0.01% | 4,548,081 |
| 2013-01-07 | 2013-01-03 | 6.376 | 713,571 | +16,760 | 0.01% | 4,549,771 |
| 2013-01-04 | 2013-01-02 | 6.283 | 696,811 | -7,735 | 0.01% | 4,378,048 |
| 2013-01-03 | 2012-12-31 | 6.066 | 704,546 | +19,338 | 0.01% | 4,273,627 |
| 2013-01-02 | 2012-12-27 | 5.957 | 685,208 | +1,933 | 0.01% | 4,081,917 |
| 2012-12-28 | 2012-12-24 | 5.957 | 683,275 | +18,694 | 0.01% | 4,070,402 |
| 2012-12-27 | 2012-12-20 | 5.957 | 664,581 | +87,021 | 0.01% | 3,959,038 |
| 2012-12-21 | 2012-12-19 | 6.004 | 577,560 | +64,459 | 0.01% | 3,467,517 |
| 2012-12-20 | 2012-12-18 | 6.019 | 513,101 | -19,338 | 0.01% | 3,088,482 |
| 2012-12-19 | 2012-12-17 | 6.035 | 532,439 | +63,171 | 0.01% | 3,213,143 |
| 2012-12-18 | 2012-12-14 | 5.988 | 469,268 | +22,561 | 0.01% | 2,810,081 |
| 2012-12-17 | 2012-12-13 | 5.787 | 446,707 | -12,892 | 0.01% | 2,584,890 |
| 2012-12-14 | 2012-12-12 | 5.740 | 459,599 | +34,808 | 0.01% | 2,638,101 |
| 2012-12-13 | 2012-12-11 | 5.724 | 424,791 | +35,453 | 0.01% | 2,431,712 |
| 2012-12-12 | 2012-12-10 | 5.818 | 389,338 | +34,809 | 0.01% | 2,265,002 |
| 2012-12-11 | 2012-12-07 | 5.771 | 354,529 | 0.01% | 2,045,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy