History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.900 | 105,735,399 | +0 | 1.21% | 729,574,253 |
| 2025-10-13 | 2025-10-09 | 6.930 | 105,735,399 | +0 | 1.21% | 732,746,315 |
| 2025-10-10 | 2025-10-08 | 6.700 | 105,735,399 | +0 | 1.21% | 708,427,173 |
| 2025-10-09 | 2025-10-06 | 6.670 | 105,735,399 | -400,249 | 1.21% | 705,255,111 |
| 2025-10-08 | 2025-10-03 | 6.610 | 106,135,648 | -696,751 | 1.22% | 701,556,633 |
| 2025-10-06 | 2025-10-02 | 6.700 | 106,832,399 | +27,380 | 1.22% | 715,777,073 |
| 2025-10-03 | 2025-09-30 | 6.810 | 106,805,019 | +4,195,426 | 1.22% | 727,342,179 |
| 2025-10-02 | 2025-09-29 | 6.650 | 102,609,593 | +903,587 | 1.18% | 682,353,793 |
| 2025-09-30 | 2025-09-26 | 6.420 | 101,706,006 | -240,358 | 1.17% | 652,952,559 |
| 2025-09-29 | 2025-09-25 | 6.330 | 101,946,364 | -9,000 | 1.17% | 645,320,484 |
| 2025-09-26 | 2025-09-24 | 6.360 | 101,955,364 | -201 | 1.17% | 648,436,115 |
| 2025-09-25 | 2025-09-23 | 6.340 | 101,955,565 | -147,441 | 1.17% | 646,398,282 |
| 2025-09-24 | 2025-09-22 | 6.400 | 102,103,006 | -414,632 | 1.17% | 653,459,238 |
| 2025-09-23 | 2025-09-19 | 6.460 | 102,517,638 | +509,000 | 1.17% | 662,263,941 |
| 2025-09-22 | 2025-09-18 | 6.440 | 102,008,638 | +2,812,200 | 1.17% | 656,935,629 |
| 2025-09-19 | 2025-09-17 | 6.780 | 99,196,438 | -545,000 | 1.14% | 672,551,850 |
| 2025-09-18 | 2025-09-16 | 6.780 | 99,741,438 | +367,496 | 1.14% | 676,246,950 |
| 2025-09-17 | 2025-09-15 | 7.090 | 99,373,942 | -37,256 | 1.14% | 704,561,249 |
| 2025-09-16 | 2025-09-12 | 7.170 | 99,411,198 | +509,000 | 1.14% | 712,778,290 |
| 2025-09-15 | 2025-09-11 | 7.070 | 98,902,198 | +754 | 1.13% | 699,238,540 |
| 2025-09-12 | 2025-09-10 | 6.960 | 98,901,444 | -407,096 | 1.13% | 688,354,050 |
| 2025-09-11 | 2025-09-09 | 6.710 | 99,308,540 | -1,726,324 | 1.14% | 666,360,303 |
| 2025-09-10 | 2025-09-08 | 6.620 | 101,034,864 | +80,000 | 1.16% | 668,850,800 |
| 2025-09-09 | 2025-09-05 | 6.670 | 100,954,864 | +639,853 | 1.16% | 673,368,943 |
| 2025-09-08 | 2025-09-04 | 6.700 | 100,315,011 | -1,234,436 | 1.15% | 672,110,574 |
| 2025-09-05 | 2025-09-03 | 6.850 | 101,549,447 | +1,383,000 | 1.16% | 695,613,712 |
| 2025-09-04 | 2025-09-02 | 6.900 | 100,166,447 | +1,673,672 | 1.15% | 691,148,484 |
| 2025-09-03 | 2025-09-01 | 6.980 | 98,492,775 | +121,000 | 1.13% | 687,479,570 |
| 2025-09-02 | 2025-08-29 | 6.980 | 98,371,775 | -1,449,940 | 1.13% | 686,634,990 |
| 2025-09-01 | 2025-08-28 | 6.910 | 99,821,715 | -8,000 | 1.14% | 689,768,051 |
| 2025-08-29 | 2025-08-27 | 6.530 | 99,829,715 | -181,108 | 1.14% | 651,888,039 |
| 2025-08-28 | 2025-08-26 | 6.760 | 100,010,823 | +1,676,782 | 1.15% | 676,073,163 |
| 2025-08-27 | 2025-08-25 | 6.840 | 98,334,041 | +143,732 | 1.13% | 672,604,840 |
| 2025-08-26 | 2025-08-22 | 6.830 | 98,190,309 | -624,821 | 1.13% | 670,639,810 |
| 2025-08-25 | 2025-08-21 | 6.830 | 98,815,130 | +1,833,031 | 1.13% | 674,907,338 |
| 2025-08-22 | 2025-08-20 | 6.730 | 96,982,099 | -128,000 | 1.11% | 652,689,526 |
| 2025-08-21 | 2025-08-19 | 6.590 | 97,110,099 | -393,598 | 1.11% | 639,955,552 |
| 2025-08-20 | 2025-08-18 | 6.720 | 97,503,697 | -163,401 | 1.12% | 655,224,844 |
| 2025-08-19 | 2025-08-15 | 6.680 | 97,667,098 | +2,176,380 | 1.12% | 652,416,215 |
| 2025-08-18 | 2025-08-14 | 6.490 | 95,490,718 | +192,632 | 1.09% | 619,734,760 |
| 2025-08-15 | 2025-08-13 | 6.350 | 95,298,086 | -998,956 | 1.09% | 605,142,846 |
| 2025-08-14 | 2025-08-12 | 6.270 | 96,297,042 | +732,000 | 1.10% | 603,782,453 |
| 2025-08-13 | 2025-08-11 | 6.090 | 95,565,042 | -4,411,833 | 1.10% | 581,991,106 |
| 2025-08-12 | 2025-08-08 | 6.190 | 99,976,875 | +1,958,952 | 1.15% | 618,856,856 |
| 2025-08-11 | 2025-08-07 | 6.210 | 98,017,923 | -91,715 | 1.12% | 608,691,302 |
| 2025-08-08 | 2025-08-06 | 6.190 | 98,109,638 | +1,442,000 | 1.12% | 607,298,659 |
| 2025-08-07 | 2025-08-05 | 6.230 | 96,667,638 | -95,097 | 1.11% | 602,239,385 |
| 2025-08-06 | 2025-08-04 | 6.090 | 96,762,735 | -305,538 | 1.11% | 589,285,056 |
| 2025-08-05 | 2025-08-01 | 5.990 | 97,068,273 | -885,002 | 1.11% | 581,438,955 |
| 2025-08-04 | 2025-07-31 | 6.040 | 97,953,275 | +1,043,000 | 1.12% | 591,637,781 |
| 2025-08-01 | 2025-07-30 | 6.310 | 96,910,275 | -1,952,213 | 1.11% | 611,503,835 |
| 2025-07-31 | 2025-07-29 | 6.310 | 98,862,488 | +1,072,865 | 1.13% | 623,822,299 |
| 2025-07-30 | 2025-07-28 | 6.220 | 97,789,623 | -2,471,202 | 1.12% | 608,251,455 |
| 2025-07-29 | 2025-07-25 | 6.130 | 100,260,825 | +52,000 | 1.15% | 614,598,857 |
| 2025-07-28 | 2025-07-24 | 6.030 | 100,208,825 | -191,000 | 1.15% | 604,259,215 |
| 2025-07-25 | 2025-07-23 | 5.800 | 100,399,825 | +526,000 | 1.15% | 582,318,985 |
| 2025-07-24 | 2025-07-22 | 5.760 | 99,873,825 | -525,687 | 1.14% | 575,273,232 |
| 2025-07-23 | 2025-07-21 | 5.800 | 100,399,512 | +47,928 | 1.15% | 582,317,170 |
| 2025-07-22 | 2025-07-18 | 5.690 | 100,351,584 | +30,352 | 1.15% | 571,000,513 |
| 2025-07-21 | 2025-07-17 | 5.570 | 100,321,232 | -733,816 | 1.15% | 558,789,262 |
| 2025-07-18 | 2025-07-16 | 5.630 | 101,055,048 | -429,421 | 1.16% | 568,939,920 |
| 2025-07-17 | 2025-07-15 | 5.680 | 101,484,469 | +1,420,200 | 1.16% | 576,431,784 |
| 2025-07-16 | 2025-07-14 | 5.690 | 100,064,269 | -1,572,000 | 1.15% | 569,365,691 |
| 2025-07-15 | 2025-07-11 | 5.770 | 101,636,269 | +1,977,422 | 1.16% | 586,441,272 |
| 2025-07-14 | 2025-07-10 | 5.750 | 99,658,847 | -2,007,915 | 1.14% | 573,038,370 |
| 2025-07-11 | 2025-07-09 | 5.640 | 101,666,762 | +939,315 | 1.17% | 573,400,538 |
| 2025-07-10 | 2025-07-08 | 5.750 | 100,727,447 | -916,000 | 1.15% | 579,182,820 |
| 2025-07-09 | 2025-07-07 | 5.870 | 101,643,447 | -1,935,000 | 1.16% | 596,647,034 |
| 2025-07-08 | 2025-07-04 | 5.800 | 103,578,447 | +514 | 1.19% | 600,754,993 |
| 2025-07-07 | 2025-07-03 | 6.061 | 103,577,933 | -3,168,000 | 1.19% | 627,783,118 |
| 2025-07-04 | 2025-07-02 | 6.133 | 106,745,933 | +3,237,945 | 1.22% | 654,621,533 |
| 2025-07-03 | 2025-06-30 | 6.102 | 103,507,988 | +1,878,612 | 1.21% | 631,590,948 |
| 2025-07-02 | 2025-06-27 | 6.122 | 101,629,376 | +3,689,512 | 1.19% | 622,205,407 |
| 2025-06-30 | 2025-06-26 | 6.235 | 97,939,864 | -2,204,598 | 1.15% | 610,628,444 |
| 2025-06-27 | 2025-06-25 | 6.316 | 100,144,462 | -21,525 | 1.17% | 632,562,019 |
| 2025-06-26 | 2025-06-24 | 6.245 | 100,165,987 | -402,118 | 1.17% | 625,531,500 |
| 2025-06-25 | 2025-06-23 | 5.949 | 100,568,105 | +806,194 | 1.18% | 598,233,805 |
| 2025-06-24 | 2025-06-20 | 5.846 | 99,761,911 | +1,676,961 | 1.17% | 583,241,593 |
| 2025-06-23 | 2025-06-19 | 5.652 | 98,084,950 | -146,758 | 1.15% | 554,389,767 |
| 2025-06-20 | 2025-06-18 | 5.775 | 98,231,708 | -492,890 | 1.15% | 567,267,421 |
| 2025-06-19 | 2025-06-17 | 5.887 | 98,724,598 | -1,525,896 | 1.16% | 581,213,317 |
| 2025-06-18 | 2025-06-16 | 5.918 | 100,250,494 | -119,530 | 1.17% | 593,270,541 |
| 2025-06-17 | 2025-06-13 | 5.816 | 100,370,024 | -4,811 | 1.18% | 583,719,220 |
| 2025-06-16 | 2025-06-12 | 5.703 | 100,374,835 | -1,468,564 | 1.18% | 572,462,104 |
| 2025-06-13 | 2025-06-11 | 5.611 | 101,843,399 | +2,621,183 | 1.19% | 571,469,332 |
| 2025-06-12 | 2025-06-10 | 5.509 | 99,222,216 | -2,559,470 | 1.16% | 546,619,835 |
| 2025-06-11 | 2025-06-09 | 5.376 | 101,781,686 | +714,226 | 1.19% | 547,196,214 |
| 2025-06-10 | 2025-06-06 | 5.325 | 101,067,460 | -459,797 | 1.18% | 538,191,425 |
| 2025-06-09 | 2025-06-05 | 5.478 | 101,527,257 | +1,859,968 | 1.19% | 556,205,324 |
| 2025-06-06 | 2025-06-04 | 5.427 | 99,667,289 | +188,995 | 1.17% | 540,922,275 |
| 2025-06-05 | 2025-06-03 | 5.386 | 99,478,294 | -191,673 | 1.17% | 535,829,529 |
| 2025-06-04 | 2025-06-02 | 5.254 | 99,669,967 | -1,864,813 | 1.17% | 523,618,681 |
| 2025-06-03 | 2025-05-30 | 5.243 | 101,534,780 | +343,415 | 1.19% | 532,377,750 |
| 2025-06-02 | 2025-05-29 | 5.305 | 101,191,365 | +1,487,154 | 1.19% | 536,782,701 |
| 2025-05-30 | 2025-05-28 | 5.499 | 99,704,211 | -399,183 | 1.17% | 548,256,104 |
| 2025-05-29 | 2025-05-27 | 5.499 | 100,103,394 | +11,740 | 1.17% | 550,451,142 |
| 2025-05-28 | 2025-05-26 | 5.438 | 100,091,654 | -1,436,448 | 1.17% | 544,248,446 |
| 2025-05-27 | 2025-05-23 | 5.366 | 101,528,102 | -2,076,145 | 1.19% | 544,795,197 |
| 2025-05-26 | 2025-05-22 | 5.325 | 103,604,247 | +1,932,321 | 1.21% | 551,699,996 |
| 2025-05-23 | 2025-05-21 | 5.335 | 101,671,926 | -1,667,512 | 1.19% | 542,449,424 |
| 2025-05-22 | 2025-05-20 | 5.284 | 103,339,438 | +1,911,775 | 1.21% | 546,064,995 |
| 2025-05-21 | 2025-05-19 | 5.294 | 101,427,663 | -4,124 | 1.19% | 536,999,496 |
| 2025-05-20 | 2025-05-16 | 5.325 | 101,431,787 | +844,352 | 1.19% | 540,131,492 |
| 2025-05-19 | 2025-05-15 | 5.346 | 100,587,435 | +1,307,912 | 1.18% | 537,691,439 |
| 2025-05-16 | 2025-05-14 | 5.407 | 99,279,523 | -5,022,142 | 1.16% | 536,788,315 |
| 2025-05-15 | 2025-05-13 | 5.100 | 104,301,665 | -1,871,026 | 1.22% | 531,960,623 |
| 2025-05-14 | 2025-05-12 | 5.090 | 106,172,691 | -1,623,293 | 1.24% | 540,418,076 |
| 2025-05-13 | 2025-05-09 | 4.947 | 107,795,984 | +1,582,093 | 1.26% | 533,255,867 |
| 2025-05-12 | 2025-05-08 | 4.896 | 106,213,891 | +704,641 | 1.24% | 520,001,422 |
| 2025-05-09 | 2025-05-07 | 4.824 | 105,509,250 | -2,138,414 | 1.24% | 509,002,873 |
| 2025-05-08 | 2025-05-06 | 4.824 | 107,647,664 | -954,909 | 1.26% | 519,319,114 |
| 2025-05-07 | 2025-05-02 | 4.834 | 108,602,573 | +1,038,855 | 1.27% | 525,035,845 |
| 2025-05-06 | 2025-04-30 | 4.691 | 107,563,718 | -595,840 | 1.26% | 504,622,011 |
| 2025-05-02 | 2025-04-29 | 4.559 | 108,159,558 | +39,464 | 1.27% | 493,046,025 |
| 2025-04-30 | 2025-04-28 | 4.671 | 108,120,094 | -353,531 | 1.27% | 505,022,019 |
| 2025-04-29 | 2025-04-25 | 4.681 | 108,473,625 | +2,711,120 | 1.27% | 507,782,034 |
| 2025-04-28 | 2025-04-24 | 4.640 | 105,762,505 | -1,283,570 | 1.24% | 490,766,919 |
| 2025-04-25 | 2025-04-23 | 4.589 | 107,046,075 | -652,067 | 1.25% | 491,252,516 |
| 2025-04-24 | 2025-04-22 | 4.559 | 107,698,142 | -2,080,924 | 1.26% | 490,942,657 |
| 2025-04-23 | 2025-04-17 | 4.395 | 109,779,066 | -517,178 | 1.29% | 482,475,968 |
| 2025-04-22 | 2025-04-16 | 4.283 | 110,296,244 | -878,595 | 1.29% | 472,348,397 |
| 2025-04-17 | 2025-04-15 | 4.272 | 111,174,839 | +1,119,742 | 1.30% | 474,974,714 |
| 2025-04-16 | 2025-04-14 | 4.160 | 110,055,097 | -2,097,040 | 1.29% | 457,817,373 |
| 2025-04-15 | 2025-04-11 | 3.935 | 112,152,137 | -209,362 | 1.31% | 441,322,411 |
| 2025-04-14 | 2025-04-10 | 3.863 | 112,361,499 | +1,703,372 | 1.32% | 434,107,234 |
| 2025-04-11 | 2025-04-09 | 3.925 | 110,658,127 | +2,803,687 | 1.30% | 434,312,410 |
| 2025-04-10 | 2025-04-08 | 3.904 | 107,854,440 | -10,292,093 | 1.26% | 421,103,732 |
| 2025-04-09 | 2025-04-07 | 3.751 | 118,146,533 | -4,485,618 | 1.38% | 443,174,481 |
| 2025-04-08 | 2025-04-03 | 4.415 | 122,632,151 | +535,154 | 1.44% | 541,471,736 |
| 2025-04-07 | 2025-04-02 | 4.375 | 122,096,997 | +2,877,234 | 1.43% | 534,117,061 |
| 2025-04-03 | 2025-04-01 | 4.201 | 119,219,763 | -1,312,583 | 1.40% | 500,815,516 |
| 2025-04-02 | 2025-03-31 | 4.109 | 120,532,346 | +1,116,485 | 1.41% | 495,241,878 |
| 2025-04-01 | 2025-03-28 | 4.160 | 119,415,861 | -875,660 | 1.40% | 496,757,145 |
| 2025-03-31 | 2025-03-27 | 4.303 | 120,291,521 | -164,158 | 1.41% | 517,612,566 |
| 2025-03-28 | 2025-03-26 | 4.313 | 120,455,679 | -166,028 | 1.41% | 519,550,097 |
| 2025-03-27 | 2025-03-25 | 4.262 | 120,621,707 | +420,708 | 1.41% | 514,101,918 |
| 2025-03-26 | 2025-03-24 | 4.385 | 120,200,999 | +664,409 | 1.41% | 527,051,518 |
| 2025-03-25 | 2025-03-21 | 4.395 | 119,536,590 | -1,183,861 | 1.40% | 525,360,017 |
| 2025-03-24 | 2025-03-20 | 4.395 | 120,720,451 | +1,931,251 | 1.41% | 530,563,053 |
| 2025-03-21 | 2025-03-19 | 4.640 | 118,789,200 | -379,860 | 1.39% | 551,214,343 |
| 2025-03-20 | 2025-03-18 | 4.630 | 119,169,060 | +173,768 | 1.40% | 551,758,986 |
| 2025-03-19 | 2025-03-17 | 4.569 | 118,995,292 | +7,114,454 | 1.39% | 543,657,021 |
| 2025-03-18 | 2025-03-14 | 4.507 | 111,880,838 | +2,290,412 | 1.31% | 504,291,908 |
| 2025-03-17 | 2025-03-13 | 4.334 | 109,590,426 | -30,701 | 1.28% | 474,926,246 |
| 2025-03-14 | 2025-03-12 | 4.344 | 109,621,127 | -1,918,395 | 1.28% | 476,179,716 |
| 2025-03-13 | 2025-03-11 | 4.231 | 111,539,522 | -5,765,613 | 1.31% | 471,972,635 |
| 2025-03-12 | 2025-03-10 | 4.191 | 117,305,135 | +2,393,334 | 1.37% | 491,573,632 |
| 2025-03-11 | 2025-03-07 | 4.211 | 114,911,801 | +2,190,319 | 1.35% | 483,893,231 |
| 2025-03-10 | 2025-03-06 | 4.170 | 112,721,482 | +5,043,862 | 1.32% | 470,061,359 |
| 2025-03-07 | 2025-03-05 | 4.058 | 107,677,620 | -1,705,335 | 1.26% | 436,921,739 |
| 2025-03-06 | 2025-03-04 | 3.976 | 109,382,955 | -263,187 | 1.28% | 434,897,541 |
| 2025-03-05 | 2025-03-03 | 3.955 | 109,646,142 | +25,442 | 1.28% | 433,702,594 |
| 2025-03-04 | 2025-02-28 | 3.915 | 109,620,700 | -5,278,561 | 1.28% | 429,120,285 |
| 2025-03-03 | 2025-02-27 | 4.150 | 114,899,261 | +19,768 | 1.35% | 476,794,205 |
| 2025-02-28 | 2025-02-26 | 4.191 | 114,879,493 | -11,981 | 1.35% | 481,408,846 |
| 2025-02-27 | 2025-02-25 | 3.996 | 114,891,474 | -962,736 | 1.35% | 459,147,536 |
| 2025-02-26 | 2025-02-24 | 4.201 | 115,854,210 | +805,509 | 1.36% | 486,677,581 |
| 2025-02-25 | 2025-02-21 | 4.129 | 115,048,701 | +2,990,373 | 1.35% | 475,062,537 |
| 2025-02-24 | 2025-02-20 | 4.088 | 112,058,328 | +7,185,224 | 1.31% | 458,133,267 |
| 2025-02-21 | 2025-02-19 | 4.088 | 104,873,104 | -76,608 | 1.23% | 428,757,582 |
| 2025-02-20 | 2025-02-18 | 4.129 | 104,949,712 | +47,163 | 1.23% | 433,361,490 |
| 2025-02-19 | 2025-02-17 | 4.109 | 104,902,549 | -7,265,114 | 1.23% | 431,022,353 |
| 2025-02-18 | 2025-02-14 | 4.109 | 112,167,663 | -1,873,556 | 1.31% | 460,873,167 |
| 2025-02-17 | 2025-02-13 | 3.986 | 114,041,219 | -193,721 | 1.34% | 454,584,012 |
| 2025-02-14 | 2025-02-12 | 4.109 | 114,234,940 | +2,008,636 | 1.34% | 469,367,171 |
| 2025-02-13 | 2025-02-11 | 4.027 | 112,226,304 | -2,077,124 | 1.31% | 451,937,711 |
| 2025-02-12 | 2025-02-10 | 4.088 | 114,303,428 | -1,152,914 | 1.34% | 467,312,013 |
| 2025-02-11 | 2025-02-07 | 4.129 | 115,456,342 | +1,119,208 | 1.35% | 476,745,780 |
| 2025-02-10 | 2025-02-06 | 4.088 | 114,337,134 | +28,464 | 1.34% | 467,449,815 |
| 2025-02-07 | 2025-02-05 | 4.017 | 114,308,670 | -179,634 | 1.34% | 459,155,109 |
| 2025-02-06 | 2025-02-04 | 4.078 | 114,488,304 | -27,100 | 1.34% | 466,897,681 |
| 2025-02-05 | 2025-02-03 | 4.027 | 114,515,404 | +197,635 | 1.34% | 461,155,965 |
| 2025-02-04 | 2025-01-28 | 4.068 | 114,317,769 | +115,450 | 1.34% | 465,033,791 |
| 2025-02-03 | 2025-01-24 | 4.047 | 114,202,319 | +1,957 | 1.34% | 462,229,658 |
| 2025-01-27 | 2025-01-23 | 3.996 | 114,200,362 | +110,283 | 1.34% | 456,385,604 |
| 2025-01-24 | 2025-01-22 | 3.792 | 114,090,079 | +15,852 | 1.34% | 432,622,885 |
| 2025-01-23 | 2025-01-21 | 3.904 | 114,074,227 | +2,146,589 | 1.34% | 445,388,087 |
| 2025-01-22 | 2025-01-20 | 3.853 | 111,927,638 | -880 | 1.31% | 431,287,020 |
| 2025-01-21 | 2025-01-17 | 3.771 | 111,928,518 | +3,242,386 | 1.31% | 422,138,360 |
| 2025-01-20 | 2025-01-16 | 3.771 | 108,686,132 | -182,371 | 1.27% | 409,909,703 |
| 2025-01-17 | 2025-01-15 | 3.751 | 108,868,503 | -258,295 | 1.28% | 408,372,054 |
| 2025-01-16 | 2025-01-14 | 3.771 | 109,126,798 | +292,539 | 1.28% | 411,571,674 |
| 2025-01-15 | 2025-01-13 | 3.690 | 108,834,259 | -1,950,911 | 1.27% | 401,569,321 |
| 2025-01-14 | 2025-01-10 | 3.669 | 110,785,170 | -105,666 | 1.30% | 406,503,020 |
| 2025-01-13 | 2025-01-09 | 3.751 | 110,890,836 | +117,211 | 1.30% | 415,957,942 |
| 2025-01-10 | 2025-01-08 | 3.720 | 110,773,625 | +1,971,457 | 1.30% | 412,121,670 |
| 2025-01-09 | 2025-01-07 | 3.690 | 108,802,168 | -1,541,695 | 1.27% | 401,450,913 |
| 2025-01-08 | 2025-01-06 | 3.741 | 110,343,863 | -3,372,692 | 1.29% | 412,778,405 |
| 2025-01-07 | 2025-01-03 | 3.761 | 113,716,555 | -2,125,686 | 1.33% | 427,719,659 |
| 2025-01-06 | 2025-01-02 | 3.761 | 115,842,241 | -242,905 | 1.36% | 435,714,957 |
| 2025-01-03 | 2024-12-31 | 3.955 | 116,085,146 | -1,128,084 | 1.36% | 459,171,914 |
| 2025-01-02 | 2024-12-27 | 3.874 | 117,213,230 | +2,187,094 | 1.37% | 454,049,857 |
| 2024-12-30 | 2024-12-24 | 3.874 | 115,026,136 | -2,128,933 | 1.35% | 445,577,693 |
| 2024-12-27 | 2024-12-20 | 3.771 | 117,155,069 | -738,546 | 1.37% | 441,850,295 |
| 2024-12-23 | 2024-12-19 | 3.823 | 117,893,615 | +476,477 | 1.38% | 450,660,595 |
| 2024-12-20 | 2024-12-18 | 3.853 | 117,417,138 | -329,473 | 1.38% | 452,439,527 |
| 2024-12-19 | 2024-12-17 | 3.771 | 117,746,611 | -4,917,392 | 1.38% | 444,081,296 |
| 2024-12-18 | 2024-12-16 | 3.771 | 122,664,003 | +14,676 | 1.44% | 462,627,238 |
| 2024-12-17 | 2024-12-13 | 3.812 | 122,649,327 | +1,954,237 | 1.44% | 467,586,216 |
| 2024-12-16 | 2024-12-12 | 3.986 | 120,695,090 | +45,006 | 1.41% | 481,107,258 |
| 2024-12-13 | 2024-12-11 | 3.945 | 120,650,084 | -1,778,516 | 1.41% | 475,995,265 |
| 2024-12-12 | 2024-12-10 | 3.986 | 122,428,600 | +137,953 | 1.43% | 488,017,268 |
| 2024-12-11 | 2024-12-09 | 4.037 | 122,290,647 | -1,021,440 | 1.43% | 493,716,950 |
| 2024-12-10 | 2024-12-06 | 3.884 | 123,312,087 | -7,638,091 | 1.44% | 478,935,406 |
| 2024-12-09 | 2024-12-05 | 3.802 | 130,950,178 | +1,862,027 | 1.53% | 497,893,816 |
| 2024-12-06 | 2024-12-04 | 3.833 | 129,088,151 | +7,118,142 | 1.51% | 494,772,265 |
| 2024-12-05 | 2024-12-03 | 3.863 | 121,970,009 | -4,802,099 | 1.43% | 471,229,592 |
| 2024-12-04 | 2024-12-02 | 3.792 | 126,772,108 | +71,976 | 1.48% | 480,712,395 |
| 2024-12-03 | 2024-11-29 | 3.792 | 126,700,132 | +4,967,418 | 1.48% | 480,439,467 |
| 2024-12-02 | 2024-11-28 | 3.894 | 121,732,714 | -3,767,782 | 1.43% | 473,975,114 |
| 2024-11-29 | 2024-11-27 | 3.956 | 125,500,496 | +1,341,452 | 1.47% | 496,484,474 |
| 2024-11-28 | 2024-11-26 | 3.842 | 124,159,044 | +4,598,189 | 1.48% | 476,959,341 |
| 2024-11-27 | 2024-11-25 | 3.904 | 119,560,855 | +360,214 | 1.43% | 466,763,527 |
| 2024-11-26 | 2024-11-22 | 3.852 | 119,200,641 | +1,319,550 | 1.42% | 459,152,494 |
| 2024-11-25 | 2024-11-21 | 4.018 | 117,881,091 | -1,381,578 | 1.41% | 473,705,126 |
| 2024-11-22 | 2024-11-20 | 4.039 | 119,262,669 | +2,007,534 | 1.42% | 481,740,193 |
| 2024-11-21 | 2024-11-19 | 3.987 | 117,255,135 | +575,374 | 1.40% | 467,527,625 |
| 2024-11-20 | 2024-11-18 | 4.060 | 116,679,761 | +4,145,616 | 1.39% | 473,736,416 |
| 2024-11-19 | 2024-11-15 | 4.008 | 112,534,145 | +362,602 | 1.34% | 451,046,875 |
| 2024-11-18 | 2024-11-14 | 4.039 | 112,171,543 | -145,371 | 1.34% | 453,096,860 |
| 2024-11-15 | 2024-11-13 | 4.112 | 112,316,914 | -5,480,022 | 1.34% | 461,869,081 |
| 2024-11-14 | 2024-11-12 | 4.091 | 117,796,936 | -119,697 | 1.41% | 481,951,323 |
| 2024-11-13 | 2024-11-11 | 4.289 | 117,916,633 | +1,260,251 | 1.41% | 505,765,171 |
| 2024-11-12 | 2024-11-08 | 4.393 | 116,656,382 | -1,383,648 | 1.39% | 512,504,386 |
| 2024-11-11 | 2024-11-07 | 4.445 | 118,040,030 | -195,809 | 1.41% | 524,727,492 |
| 2024-11-08 | 2024-11-06 | 4.248 | 118,235,839 | +2,791,855 | 1.41% | 502,210,667 |
| 2024-11-07 | 2024-11-05 | 4.310 | 115,443,984 | -11,093,770 | 1.38% | 497,563,231 |
| 2024-11-06 | 2024-11-04 | 4.102 | 126,537,754 | +1,175,698 | 1.51% | 519,030,616 |
| 2024-11-05 | 2024-11-01 | 4.112 | 125,362,056 | +4,430,091 | 1.50% | 515,513,253 |
| 2024-11-04 | 2024-10-31 | 4.091 | 120,931,965 | -595,676 | 1.44% | 494,777,900 |
| 2024-11-01 | 2024-10-30 | 4.050 | 121,527,641 | -2,494,568 | 1.45% | 492,154,320 |
| 2024-10-31 | 2024-10-29 | 4.143 | 124,022,209 | -222 | 1.48% | 513,876,985 |
| 2024-10-29 | 2024-10-25 | 4.227 | 124,022,431 | -4,192,207 | 1.48% | 524,207,109 |
| 2024-10-28 | 2024-10-24 | 4.227 | 128,214,638 | -250,931 | 1.53% | 541,926,361 |
| 2024-10-25 | 2024-10-23 | 4.248 | 128,465,569 | +5,263,566 | 1.53% | 545,661,786 |
| 2024-10-24 | 2024-10-22 | 4.123 | 123,202,003 | +766,549 | 1.47% | 507,913,302 |
| 2024-10-23 | 2024-10-21 | 4.133 | 122,435,454 | -168,929 | 1.46% | 506,027,752 |
| 2024-10-22 | 2024-10-18 | 4.206 | 122,604,383 | +98,506 | 1.46% | 515,660,653 |
| 2024-10-21 | 2024-10-17 | 4.029 | 122,505,877 | +234,760 | 1.46% | 493,565,189 |
| 2024-10-18 | 2024-10-16 | 4.091 | 122,271,117 | -459,212 | 1.46% | 500,256,871 |
| 2024-10-17 | 2024-10-15 | 3.904 | 122,730,329 | +1,465,811 | 1.46% | 479,137,099 |
| 2024-10-16 | 2024-10-14 | 4.143 | 121,264,518 | -384,223 | 1.45% | 502,450,693 |
| 2024-10-15 | 2024-10-10 | 4.195 | 121,648,741 | -2,566,119 | 1.45% | 510,374,888 |
| 2024-10-14 | 2024-10-09 | 4.050 | 124,214,860 | -517,546 | 1.48% | 503,036,836 |
| 2024-10-10 | 2024-10-08 | 4.216 | 124,732,406 | +276,641 | 1.49% | 525,909,427 |
| 2024-10-09 | 2024-10-07 | 5.060 | 124,455,765 | -7,781,768 | 1.48% | 629,691,630 |
| 2024-10-08 | 2024-10-04 | 4.518 | 132,237,533 | +2,274,385 | 1.58% | 597,476,875 |
| 2024-10-07 | 2024-10-03 | 4.143 | 129,963,148 | +2,587,276 | 1.55% | 538,492,832 |
| 2024-10-04 | 2024-10-02 | 4.060 | 127,375,872 | +1,462,164 | 1.52% | 517,164,148 |
| 2024-10-03 | 2024-09-30 | 3.862 | 125,913,708 | +8,541,887 | 1.50% | 486,321,596 |
| 2024-10-02 | 2024-09-27 | 3.769 | 117,371,821 | -1,626,358 | 1.40% | 442,332,699 |
| 2024-09-30 | 2024-09-26 | 3.644 | 118,998,179 | +1,771,798 | 1.42% | 433,595,726 |
| 2024-09-27 | 2024-09-25 | 3.571 | 117,226,381 | -250,323 | 1.40% | 418,596,999 |
| 2024-09-26 | 2024-09-24 | 3.508 | 117,476,704 | -458,186 | 1.40% | 412,152,830 |
| 2024-09-25 | 2024-09-23 | 3.321 | 117,934,890 | +129,576 | 1.41% | 391,660,363 |
| 2024-09-24 | 2024-09-20 | 3.321 | 117,805,314 | +3,150,482 | 1.41% | 391,230,043 |
| 2024-09-23 | 2024-09-19 | 3.290 | 114,654,832 | +1,126,718 | 1.37% | 377,186,445 |
| 2024-09-20 | 2024-09-17 | 3.175 | 113,528,114 | -1,084,470 | 1.35% | 360,478,938 |
| 2024-09-19 | 2024-09-16 | 3.165 | 114,612,584 | +1,084,470 | 1.37% | 362,729,202 |
| 2024-09-16 | 2024-09-12 | 3.113 | 113,528,114 | -414,000 | 1.35% | 353,387,549 |
| 2024-09-13 | 2024-09-11 | 3.061 | 113,942,114 | +423,605 | 1.36% | 348,745,198 |
| 2024-09-12 | 2024-09-10 | 3.144 | 113,518,509 | +401,513 | 1.35% | 356,903,045 |
| 2024-09-11 | 2024-09-09 | 3.113 | 113,116,996 | -1,732,233 | 1.35% | 352,107,831 |
| 2024-09-10 | 2024-09-05 | 3.186 | 114,849,229 | -2,291,891 | 1.37% | 365,869,446 |
| 2024-09-09 | 2024-09-04 | 3.071 | 117,141,120 | +2,671,311 | 1.40% | 359,755,979 |
| 2024-09-05 | 2024-09-03 | 3.082 | 114,469,809 | +987,530 | 1.37% | 352,743,729 |
| 2024-09-04 | 2024-09-02 | 3.082 | 113,482,279 | -1,652,159 | 1.35% | 349,700,612 |
| 2024-09-03 | 2024-08-30 | 3.071 | 115,134,438 | +181,929 | 1.37% | 353,593,191 |
| 2024-09-02 | 2024-08-29 | 3.061 | 114,952,509 | +2 | 1.37% | 351,837,736 |
| 2024-08-30 | 2024-08-28 | 2.884 | 114,952,507 | -342,198 | 1.37% | 331,493,372 |
| 2024-08-29 | 2024-08-27 | 2.905 | 115,294,705 | -1,204,148 | 1.38% | 334,880,761 |
| 2024-08-28 | 2024-08-26 | 2.884 | 116,498,853 | +1,862,521 | 1.39% | 335,952,635 |
| 2024-08-27 | 2024-08-23 | 2.863 | 114,636,332 | -2,089,213 | 1.37% | 328,194,734 |
| 2024-08-26 | 2024-08-22 | 2.842 | 116,725,545 | -17,290 | 1.39% | 331,745,614 |
| 2024-08-23 | 2024-08-21 | 2.842 | 116,742,835 | -95,095 | 1.39% | 331,794,754 |
| 2024-08-22 | 2024-08-20 | 2.873 | 116,837,930 | -1,120,010 | 1.39% | 335,714,090 |
| 2024-08-21 | 2024-08-19 | 2.884 | 117,957,940 | +3,426,308 | 1.41% | 340,160,265 |
| 2024-08-19 | 2024-08-15 | 2.800 | 114,531,632 | -146,004 | 1.37% | 320,740,913 |
| 2024-08-16 | 2024-08-14 | 2.759 | 114,677,636 | +145,338 | 1.37% | 316,374,330 |
| 2024-08-15 | 2024-08-13 | 2.780 | 114,532,298 | -231,054 | 1.37% | 318,358,074 |
| 2024-08-14 | 2024-08-12 | 2.717 | 114,763,352 | +18,418 | 1.37% | 311,831,773 |
| 2024-08-13 | 2024-08-09 | 2.707 | 114,744,934 | +213,244 | 1.37% | 310,587,162 |
| 2024-08-12 | 2024-08-08 | 2.665 | 114,531,690 | -1,397,611 | 1.37% | 305,240,578 |
| 2024-08-09 | 2024-08-07 | 2.665 | 115,929,301 | +211,484 | 1.38% | 308,965,377 |
| 2024-08-08 | 2024-08-06 | 2.644 | 115,717,817 | -422,824 | 1.38% | 305,992,359 |
| 2024-08-07 | 2024-08-05 | 2.676 | 116,140,641 | -365,332 | 1.39% | 310,737,720 |
| 2024-08-06 | 2024-08-02 | 2.738 | 116,505,973 | +440,133 | 1.39% | 318,992,574 |
| 2024-08-05 | 2024-08-01 | 2.738 | 116,065,840 | +183,467 | 1.38% | 317,787,492 |
| 2024-08-02 | 2024-07-31 | 2.738 | 115,882,373 | +427,479 | 1.38% | 317,285,161 |
| 2024-08-01 | 2024-07-30 | 2.686 | 115,454,894 | -1,689,289 | 1.38% | 310,104,941 |
| 2024-07-31 | 2024-07-29 | 2.665 | 117,144,183 | +1,689,182 | 1.40% | 312,203,182 |
| 2024-07-30 | 2024-07-26 | 2.634 | 115,455,001 | -427,641 | 1.38% | 304,095,437 |
| 2024-07-29 | 2024-07-25 | 2.613 | 115,882,642 | +427,286 | 1.38% | 302,808,974 |
| 2024-07-26 | 2024-07-24 | 2.655 | 115,455,356 | -426,943 | 1.38% | 306,500,296 |
| 2024-07-25 | 2024-07-23 | 2.665 | 115,882,299 | +426,879 | 1.38% | 308,840,111 |
| 2024-07-24 | 2024-07-22 | 2.676 | 115,455,420 | +759,513 | 1.38% | 308,904,391 |
| 2024-07-23 | 2024-07-19 | 2.676 | 114,695,907 | -112,111 | 1.37% | 306,872,291 |
| 2024-07-22 | 2024-07-18 | 2.717 | 114,808,018 | +5,988 | 1.37% | 311,953,139 |
| 2024-07-19 | 2024-07-17 | 2.676 | 114,802,030 | -243,021 | 1.37% | 307,156,227 |
| 2024-07-18 | 2024-07-16 | 2.686 | 115,045,051 | +242,858 | 1.37% | 309,004,127 |
| 2024-07-17 | 2024-07-15 | 2.717 | 114,802,193 | +4,803 | 1.37% | 311,937,311 |
| 2024-07-16 | 2024-07-12 | 2.738 | 114,797,390 | +813,592 | 1.37% | 314,314,485 |
| 2024-07-15 | 2024-07-11 | 2.696 | 113,983,798 | +75,884 | 1.36% | 307,340,307 |
| 2024-07-11 | 2024-07-09 | 2.686 | 113,907,914 | -1,002,511 | 1.36% | 305,949,845 |
| 2024-07-10 | 2024-07-08 | 2.655 | 114,910,425 | -4,161,135 | 1.37% | 305,053,663 |
| 2024-07-09 | 2024-07-05 | 2.686 | 119,071,560 | -586,900 | 1.42% | 319,819,089 |
| 2024-07-08 | 2024-07-04 | 3.042 | 119,658,460 | -2,136,280 | 1.43% | 364,042,864 |
| 2024-07-05 | 2024-07-03 | 3.065 | 121,794,740 | +10,654,766 | 1.45% | 373,246,862 |
| 2024-07-04 | 2024-07-02 | 3.020 | 111,139,974 | +4,151,857 | 1.41% | 335,658,574 |
| 2024-07-03 | 2024-06-28 | 2.976 | 106,988,117 | +5,404 | 1.36% | 318,367,618 |
| 2024-07-02 | 2024-06-27 | 2.931 | 106,982,713 | +156,708 | 1.36% | 313,600,022 |
| 2024-06-28 | 2024-06-26 | 2.954 | 106,826,005 | +67,546 | 1.36% | 315,512,939 |
| 2024-06-27 | 2024-06-25 | 2.987 | 106,758,459 | -995,182 | 1.36% | 318,869,607 |
| 2024-06-26 | 2024-06-24 | 2.954 | 107,753,641 | -110,776 | 1.37% | 318,252,732 |
| 2024-06-25 | 2024-06-21 | 2.987 | 107,864,417 | +68,461 | 1.37% | 322,172,918 |
| 2024-06-24 | 2024-06-20 | 3.042 | 107,795,956 | +60,982 | 1.37% | 327,952,980 |
| 2024-06-21 | 2024-06-19 | 3.031 | 107,734,974 | -552,981 | 1.37% | 326,571,220 |
| 2024-06-20 | 2024-06-18 | 2.987 | 108,287,955 | +54,507 | 1.38% | 323,437,955 |
| 2024-06-19 | 2024-06-17 | 2.954 | 108,233,448 | +653,692 | 1.38% | 319,669,853 |
| 2024-06-18 | 2024-06-14 | 2.965 | 107,579,756 | -365 | 1.37% | 318,933,667 |
| 2024-06-17 | 2024-06-13 | 2.942 | 107,580,121 | -90,057 | 1.37% | 316,545,725 |
| 2024-06-14 | 2024-06-12 | 2.942 | 107,670,178 | +112,578 | 1.37% | 316,810,710 |
| 2024-06-13 | 2024-06-11 | 2.965 | 107,557,600 | +1,758,327 | 1.37% | 318,867,983 |
| 2024-06-12 | 2024-06-07 | 3.020 | 105,799,273 | -207,143 | 1.35% | 319,528,895 |
| 2024-06-11 | 2024-06-06 | 2.998 | 106,006,416 | +174,986 | 1.35% | 317,800,420 |
| 2024-06-07 | 2024-06-05 | 3.020 | 105,831,430 | -32,873 | 1.35% | 319,626,014 |
| 2024-06-06 | 2024-06-04 | 3.053 | 105,864,303 | -138,101 | 1.35% | 323,251,677 |
| 2024-06-05 | 2024-06-03 | 3.020 | 106,002,404 | +3,549,343 | 1.35% | 320,142,380 |
| 2024-06-04 | 2024-05-31 | 3.020 | 102,453,061 | +6,131,518 | 1.30% | 309,422,858 |
| 2024-06-03 | 2024-05-30 | 3.042 | 96,321,543 | -2,702 | 1.23% | 293,043,805 |
| 2024-05-31 | 2024-05-29 | 3.087 | 96,324,245 | -245,696 | 1.23% | 297,330,157 |
| 2024-05-30 | 2024-05-28 | 3.164 | 96,569,941 | -1,757,544 | 1.23% | 305,594,389 |
| 2024-05-29 | 2024-05-27 | 3.153 | 98,327,485 | -1,163,600 | 1.25% | 310,064,340 |
| 2024-05-28 | 2024-05-24 | 3.109 | 99,491,085 | -1,957,566 | 1.27% | 309,314,834 |
| 2024-05-27 | 2024-05-23 | 3.120 | 101,448,651 | -2,566,766 | 1.29% | 316,527,281 |
| 2024-05-24 | 2024-05-22 | 3.198 | 104,015,417 | +1,268,903 | 1.32% | 332,620,301 |
| 2024-05-23 | 2024-05-21 | 3.176 | 102,746,514 | -298,595 | 1.31% | 326,280,921 |
| 2024-05-22 | 2024-05-20 | 3.264 | 103,045,109 | +795,356 | 1.31% | 336,382,399 |
| 2024-05-21 | 2024-05-17 | 3.253 | 102,249,753 | +41,429 | 1.30% | 332,650,697 |
| 2024-05-20 | 2024-05-16 | 3.164 | 102,208,324 | -627,782 | 1.30% | 323,436,983 |
| 2024-05-17 | 2024-05-14 | 3.098 | 102,836,106 | -1,792,192 | 1.31% | 318,572,568 |
| 2024-05-16 | 2024-05-13 | 3.142 | 104,628,298 | -3,769,759 | 1.33% | 328,771,488 |
| 2024-05-14 | 2024-05-10 | 3.087 | 108,398,057 | +472,418 | 1.38% | 334,599,158 |
| 2024-05-13 | 2024-05-09 | 2.998 | 107,925,639 | -1,420,495 | 1.37% | 323,554,127 |
| 2024-05-10 | 2024-05-08 | 2.942 | 109,346,134 | -502,686 | 1.39% | 321,742,074 |
| 2024-05-09 | 2024-05-07 | 2.998 | 109,848,820 | -90,380 | 1.40% | 329,319,700 |
| 2024-05-08 | 2024-05-06 | 2.954 | 109,939,200 | -219,976 | 1.40% | 324,707,829 |
| 2024-05-07 | 2024-05-03 | 2.920 | 110,159,176 | -2,049,811 | 1.40% | 321,688,087 |
| 2024-05-06 | 2024-05-02 | 2.865 | 112,208,987 | -964,591 | 1.43% | 321,444,425 |
| 2024-05-03 | 2024-04-30 | 2.865 | 113,173,578 | +1,490,554 | 1.44% | 324,207,683 |
| 2024-05-02 | 2024-04-29 | 2.987 | 111,683,024 | +1,234,065 | 1.42% | 333,578,457 |
| 2024-04-30 | 2024-04-26 | 2.931 | 110,448,959 | -694,377 | 1.41% | 323,760,681 |
| 2024-04-29 | 2024-04-25 | 2.898 | 111,143,336 | -1,106,862 | 1.41% | 322,093,890 |
| 2024-04-26 | 2024-04-24 | 2.887 | 112,250,198 | -991,582 | 1.43% | 324,055,214 |
| 2024-04-25 | 2024-04-23 | 2.831 | 113,241,780 | -1,685,060 | 1.44% | 320,630,933 |
| 2024-04-24 | 2024-04-22 | 2.854 | 114,926,840 | +5,116,754 | 1.46% | 327,954,156 |
| 2024-04-23 | 2024-04-19 | 2.831 | 109,810,086 | +190,931 | 1.40% | 310,914,490 |
| 2024-04-22 | 2024-04-18 | 2.898 | 109,619,155 | +788,943 | 1.39% | 317,676,806 |
| 2024-04-19 | 2024-04-17 | 2.798 | 108,830,212 | -27,919 | 1.38% | 304,514,913 |
| 2024-04-18 | 2024-04-16 | 2.787 | 108,858,131 | -65,745 | 1.39% | 303,384,330 |
| 2024-04-17 | 2024-04-15 | 2.787 | 108,923,876 | +86,459 | 1.39% | 303,567,559 |
| 2024-04-16 | 2024-04-12 | 2.754 | 108,837,417 | -188,472 | 1.38% | 299,701,183 |
| 2024-04-15 | 2024-04-11 | 2.831 | 109,025,889 | +24,316 | 1.39% | 308,694,127 |
| 2024-04-12 | 2024-04-10 | 2.842 | 109,001,573 | -978,073 | 1.39% | 309,835,575 |
| 2024-04-11 | 2024-04-09 | 2.820 | 109,979,646 | -574,675 | 1.40% | 310,173,424 |
| 2024-04-10 | 2024-04-08 | 2.831 | 110,554,321 | +164,813 | 1.41% | 313,021,705 |
| 2024-04-08 | 2024-04-03 | 2.842 | 110,389,508 | +1,403,166 | 1.40% | 313,780,762 |
| 2024-04-05 | 2024-04-02 | 2.842 | 108,986,342 | -371,056 | 1.39% | 309,792,281 |
| 2024-04-03 | 2024-03-28 | 2.776 | 109,357,398 | +140,497 | 1.39% | 303,561,526 |
| 2024-04-02 | 2024-03-27 | 2.776 | 109,216,901 | +27,919 | 1.39% | 303,171,525 |
| 2024-03-28 | 2024-03-26 | 2.731 | 109,188,982 | -162 | 1.39% | 298,244,521 |
| 2024-03-27 | 2024-03-25 | 2.765 | 109,189,144 | +81 | 1.39% | 301,882,098 |
| 2024-03-26 | 2024-03-22 | 2.776 | 109,189,063 | +1,671,550 | 1.39% | 303,094,251 |
| 2024-03-25 | 2024-03-21 | 2.831 | 107,517,513 | -156,642 | 1.37% | 304,423,336 |
| 2024-03-22 | 2024-03-20 | 2.809 | 107,674,155 | -116,180 | 1.37% | 302,475,737 |
| 2024-03-21 | 2024-03-19 | 2.787 | 107,790,335 | +118,313 | 1.37% | 300,408,415 |
| 2024-03-20 | 2024-03-18 | 2.854 | 107,672,022 | -16,126 | 1.37% | 307,251,876 |
| 2024-03-19 | 2024-03-15 | 2.820 | 107,688,148 | +136,928 | 1.37% | 303,710,758 |
| 2024-03-18 | 2024-03-14 | 2.887 | 107,551,220 | -273 | 1.37% | 310,489,730 |
| 2024-03-15 | 2024-03-13 | 2.876 | 107,551,493 | -877,600 | 1.37% | 309,296,324 |
| 2024-03-14 | 2024-03-12 | 2.987 | 108,429,093 | +721,482 | 1.38% | 323,859,511 |
| 2024-03-13 | 2024-03-11 | 2.954 | 107,707,611 | -136,894 | 1.37% | 318,116,782 |
| 2024-03-12 | 2024-03-08 | 2.942 | 107,844,505 | +193,932 | 1.37% | 317,323,653 |
| 2024-03-11 | 2024-03-07 | 2.909 | 107,650,573 | +190,932 | 1.37% | 313,167,141 |
| 2024-03-08 | 2024-03-06 | 2.909 | 107,459,641 | -244,969 | 1.37% | 312,611,699 |
| 2024-03-07 | 2024-03-05 | 2.898 | 107,704,610 | -278,292 | 1.37% | 312,128,446 |
| 2024-03-06 | 2024-03-04 | 2.898 | 107,982,902 | +67,633 | 1.37% | 312,934,938 |
| 2024-03-05 | 2024-03-01 | 2.931 | 107,915,269 | +346,919 | 1.37% | 316,333,637 |
| 2024-03-04 | 2024-02-29 | 2.898 | 107,568,350 | +273,572 | 1.37% | 311,733,564 |
| 2024-03-01 | 2024-02-28 | 2.898 | 107,294,778 | -353,043 | 1.37% | 310,940,751 |
| 2024-02-29 | 2024-02-27 | 2.942 | 107,647,821 | -189,003 | 1.37% | 316,744,927 |
| 2024-02-28 | 2024-02-26 | 2.931 | 107,836,824 | +269,065 | 1.37% | 316,103,690 |
| 2024-02-27 | 2024-02-23 | 2.976 | 107,567,759 | +1,585,991 | 1.37% | 320,092,476 |
| 2024-02-26 | 2024-02-22 | 2.942 | 105,981,768 | +351,746 | 1.35% | 311,842,702 |
| 2024-02-23 | 2024-02-21 | 2.887 | 105,630,022 | +252 | 1.34% | 304,943,421 |
| 2024-02-22 | 2024-02-20 | 2.820 | 105,629,770 | -137,519 | 1.34% | 297,905,555 |
| 2024-02-21 | 2024-02-19 | 2.776 | 105,767,289 | -2,701,203 | 1.35% | 293,595,863 |
| 2024-02-20 | 2024-02-16 | 2.776 | 108,468,492 | +273,788 | 1.38% | 301,094,042 |
| 2024-02-19 | 2024-02-15 | 2.720 | 108,194,704 | -1,589,594 | 1.38% | 294,327,362 |
| 2024-02-16 | 2024-02-14 | 2.743 | 109,784,298 | -104,501 | 1.40% | 301,089,585 |
| 2024-02-15 | 2024-02-09 | 2.731 | 109,888,799 | -470,338 | 1.40% | 300,156,038 |
| 2024-02-14 | 2024-02-07 | 2.787 | 110,359,137 | +273,788 | 1.40% | 307,567,589 |
| 2024-02-08 | 2024-02-06 | 2.798 | 110,085,349 | -234,161 | 1.40% | 308,026,879 |
| 2024-02-07 | 2024-02-05 | 2.698 | 110,319,510 | +230 | 1.40% | 297,657,718 |
| 2024-02-06 | 2024-02-02 | 2.698 | 110,319,280 | +136,894 | 1.40% | 297,657,098 |
| 2024-02-05 | 2024-02-01 | 2.743 | 110,182,386 | -163,639 | 1.40% | 302,181,364 |
| 2024-02-02 | 2024-01-31 | 2.698 | 110,346,025 | +26,679 | 1.40% | 297,729,259 |
| 2024-02-01 | 2024-01-30 | 2.709 | 110,319,346 | -328,913 | 1.40% | 298,882,203 |
| 2024-01-31 | 2024-01-29 | 2.787 | 110,648,259 | -3,437,666 | 1.41% | 308,373,363 |
| 2024-01-30 | 2024-01-26 | 2.776 | 114,085,925 | +163,913 | 1.45% | 316,687,285 |
| 2024-01-29 | 2024-01-25 | 2.820 | 113,922,012 | +2,592,434 | 1.45% | 321,292,001 |
| 2024-01-26 | 2024-01-24 | 2.709 | 111,329,578 | -45,932 | 1.42% | 301,619,169 |
| 2024-01-25 | 2024-01-23 | 2.576 | 111,375,510 | -8,814 | 1.42% | 286,903,761 |
| 2024-01-24 | 2024-01-22 | 2.543 | 111,384,324 | +36,176 | 1.42% | 283,216,210 |
| 2024-01-23 | 2024-01-19 | 2.620 | 111,348,148 | -1,801 | 1.42% | 291,778,677 |
| 2024-01-22 | 2024-01-18 | 2.632 | 111,349,949 | +2,020 | 1.42% | 293,019,767 |
| 2024-01-19 | 2024-01-17 | 2.620 | 111,347,929 | +85,559 | 1.42% | 291,778,104 |
| 2024-01-18 | 2024-01-16 | 2.709 | 111,262,370 | -1,028,508 | 1.42% | 301,437,086 |
| 2024-01-17 | 2024-01-15 | 2.731 | 112,290,878 | -1,911,187 | 1.43% | 306,717,203 |
| 2024-01-16 | 2024-01-12 | 2.720 | 114,202,065 | -210,745 | 1.45% | 310,669,481 |
| 2024-01-15 | 2024-01-11 | 2.698 | 114,412,810 | +260,279 | 1.46% | 308,702,023 |
| 2024-01-11 | 2024-01-09 | 2.654 | 114,152,531 | +118 | 1.45% | 302,929,799 |
| 2024-01-10 | 2024-01-08 | 2.665 | 114,152,413 | -306 | 1.45% | 304,196,973 |
| 2024-01-09 | 2024-01-05 | 2.709 | 114,152,719 | +1,340,662 | 1.45% | 309,267,752 |
| 2024-01-08 | 2024-01-04 | 2.698 | 112,812,057 | -1,639,128 | 1.44% | 304,382,964 |
| 2024-01-05 | 2024-01-03 | 2.698 | 114,451,185 | -1,519,345 | 1.46% | 308,805,565 |
| 2024-01-04 | 2024-01-02 | 2.654 | 115,970,530 | -132,391 | 1.48% | 307,754,274 |
| 2024-01-03 | 2023-12-29 | 2.665 | 116,102,921 | -7,204,958 | 1.48% | 309,394,749 |
| 2024-01-02 | 2023-12-28 | 2.698 | 123,307,879 | +277,990 | 1.57% | 332,702,184 |
| 2023-12-29 | 2023-12-27 | 2.609 | 123,029,889 | -4,697 | 1.57% | 321,023,662 |
| 2023-12-28 | 2023-12-22 | 2.609 | 123,034,586 | -273,824 | 1.57% | 321,035,918 |
| 2023-12-22 | 2023-12-20 | 2.587 | 123,308,410 | +279,039 | 1.57% | 319,012,110 |
| 2023-12-20 | 2023-12-18 | 2.620 | 123,029,371 | -1,078,943 | 1.57% | 322,388,363 |
| 2023-12-19 | 2023-12-15 | 2.643 | 124,108,314 | +1,121,845 | 1.58% | 327,971,709 |
| 2023-12-18 | 2023-12-14 | 2.643 | 122,986,469 | -192,733 | 1.56% | 325,007,094 |
| 2023-12-14 | 2023-12-12 | 2.709 | 123,179,202 | -5,270,337 | 1.57% | 333,722,711 |
| 2023-12-13 | 2023-12-11 | 2.676 | 128,449,539 | -606 | 1.63% | 343,722,643 |
| 2023-12-12 | 2023-12-08 | 2.709 | 128,450,145 | +5,271,039 | 1.63% | 348,002,990 |
| 2023-12-11 | 2023-12-07 | 2.720 | 123,179,106 | +1,099,657 | 1.57% | 335,090,166 |
| 2023-12-08 | 2023-12-06 | 2.743 | 122,079,449 | -1,099,657 | 1.55% | 334,809,725 |
| 2023-12-07 | 2023-12-05 | 2.731 | 123,179,106 | +547,577 | 1.57% | 336,457,881 |
| 2023-12-06 | 2023-12-04 | 2.776 | 122,631,529 | -263 | 1.56% | 340,408,740 |
| 2023-12-05 | 2023-12-01 | 2.787 | 122,631,792 | -33,323 | 1.56% | 341,771,108 |
| 2023-12-04 | 2023-11-30 | 2.809 | 122,665,115 | -103,354 | 1.56% | 344,587,994 |
| 2023-12-01 | 2023-11-29 | 2.776 | 122,768,469 | -1,199,626 | 1.56% | 340,788,867 |
| 2023-11-30 | 2023-11-28 | 2.831 | 123,968,095 | -110,730 | 1.58% | 351,001,246 |
| 2023-11-29 | 2023-11-27 | 2.854 | 124,078,825 | -1,357,234 | 1.58% | 354,070,175 |
| 2023-11-28 | 2023-11-24 | 2.898 | 125,436,059 | -468,322 | 1.60% | 363,514,265 |
| 2023-11-24 | 2023-11-22 | 2.865 | 125,904,381 | -33,447 | 1.60% | 360,677,540 |
| 2023-11-23 | 2023-11-21 | 2.865 | 125,937,828 | +32,422 | 1.60% | 360,773,355 |
| 2023-11-22 | 2023-11-20 | 2.898 | 125,905,406 | +1,836,364 | 1.60% | 364,874,435 |
| 2023-11-21 | 2023-11-17 | 2.842 | 124,069,042 | -1,731,892 | 1.58% | 352,664,662 |
| 2023-11-20 | 2023-11-16 | 2.887 | 125,800,934 | -5,144,656 | 1.60% | 363,174,848 |
| 2023-11-17 | 2023-11-15 | 2.942 | 130,945,590 | -326,925 | 1.67% | 385,296,710 |
| 2023-11-16 | 2023-11-14 | 2.854 | 131,272,515 | -69,642 | 1.67% | 374,598,022 |
| 2023-11-15 | 2023-11-13 | 2.876 | 131,342,157 | +33,323 | 1.67% | 377,713,458 |
| 2023-11-14 | 2023-11-10 | 2.787 | 131,308,834 | +442,204 | 1.67% | 365,953,763 |
| 2023-11-13 | 2023-11-09 | 2.798 | 130,866,630 | -304,906 | 1.67% | 366,174,427 |
| 2023-11-10 | 2023-11-08 | 2.831 | 131,171,536 | +991,583 | 1.67% | 371,396,952 |
| 2023-11-09 | 2023-11-07 | 2.865 | 130,179,953 | -1,265,371 | 1.66% | 372,925,746 |
| 2023-11-08 | 2023-11-06 | 2.931 | 131,445,324 | +81,956 | 1.67% | 385,307,638 |
| 2023-11-07 | 2023-11-03 | 2.909 | 131,363,368 | -81,956 | 1.67% | 382,150,222 |
| 2023-11-06 | 2023-11-02 | 2.865 | 131,445,324 | +1,886,798 | 1.67% | 376,550,647 |
| 2023-11-03 | 2023-11-01 | 2.876 | 129,558,526 | +44,131 | 1.65% | 372,584,096 |
| 2023-11-02 | 2023-10-31 | 2.865 | 129,514,395 | +5,403 | 1.65% | 371,019,126 |
| 2023-11-01 | 2023-10-30 | 2.898 | 129,508,992 | +136,895 | 1.65% | 375,317,644 |
| 2023-10-31 | 2023-10-27 | 2.954 | 129,372,097 | -241,177 | 1.65% | 382,103,314 |
| 2023-10-30 | 2023-10-26 | 2.965 | 129,613,274 | +110,081 | 1.65% | 384,254,792 |
| 2023-10-27 | 2023-10-25 | 2.987 | 129,503,193 | -102,887 | 1.65% | 386,804,312 |
| 2023-10-26 | 2023-10-24 | 2.987 | 129,606,080 | +119,504 | 1.65% | 387,111,618 |
| 2023-10-25 | 2023-10-20 | 3.020 | 129,486,576 | -1,578,786 | 1.65% | 391,067,929 |
| 2023-10-24 | 2023-10-19 | 3.031 | 131,065,362 | -733,825 | 1.67% | 397,291,368 |
| 2023-10-20 | 2023-10-18 | 3.142 | 131,799,187 | +280,601 | 1.68% | 414,150,049 |
| 2023-10-19 | 2023-10-17 | 3.142 | 131,518,586 | +73,487 | 1.67% | 413,268,322 |
| 2023-10-17 | 2023-10-13 | 3.164 | 131,445,099 | +205,680 | 1.67% | 415,956,398 |
| 2023-10-16 | 2023-10-12 | 3.198 | 131,239,419 | +1,014,999 | 1.67% | 419,677,163 |
| 2023-10-13 | 2023-10-11 | 3.087 | 130,224,420 | -465,232 | 1.66% | 401,971,977 |
| 2023-10-12 | 2023-10-10 | 3.109 | 130,689,652 | -114,379 | 1.66% | 406,310,255 |
| 2023-10-11 | 2023-10-09 | 3.065 | 130,804,031 | +33,323 | 1.66% | 400,856,343 |
| 2023-10-10 | 2023-10-06 | 3.065 | 130,770,708 | +509,751 | 1.66% | 400,754,223 |
| 2023-10-09 | 2023-10-05 | 3.009 | 130,260,957 | +344,037 | 1.66% | 391,960,322 |
| 2023-10-06 | 2023-10-04 | 3.053 | 129,916,920 | -103,914 | 1.65% | 396,695,213 |
| 2023-10-05 | 2023-10-03 | 3.053 | 130,020,834 | -108,074 | 1.65% | 397,012,510 |
| 2023-10-04 | 2023-09-29 | 3.120 | 130,128,908 | -28,820 | 1.66% | 406,011,800 |
| 2023-10-03 | 2023-09-28 | 3.142 | 130,157,728 | +1,997,024 | 1.66% | 408,992,124 |
| 2023-09-29 | 2023-09-27 | 3.176 | 128,160,704 | -70,248 | 1.63% | 406,985,998 |
| 2023-09-28 | 2023-09-26 | 3.187 | 128,230,952 | -382,763 | 1.63% | 408,632,885 |
| 2023-09-27 | 2023-09-25 | 3.153 | 128,613,715 | -1,151,893 | 1.64% | 405,568,460 |
| 2023-09-26 | 2023-09-22 | 3.164 | 129,765,608 | +66,677 | 1.65% | 410,641,669 |
| 2023-09-25 | 2023-09-21 | 3.120 | 129,698,931 | +999,533 | 1.65% | 404,670,240 |
| 2023-09-22 | 2023-09-20 | 3.120 | 128,699,398 | -603,528 | 1.64% | 401,551,623 |
| 2023-09-21 | 2023-09-19 | 3.153 | 129,302,926 | -949,253 | 1.65% | 407,741,807 |
| 2023-09-20 | 2023-09-18 | 3.076 | 130,252,179 | -1,936,333 | 1.66% | 400,611,412 |
| 2023-09-19 | 2023-09-15 | 3.087 | 132,188,512 | +1,887,534 | 1.68% | 408,034,665 |
| 2023-09-18 | 2023-09-14 | 3.031 | 130,300,978 | -25,217 | 1.66% | 394,974,332 |
| 2023-09-15 | 2023-09-13 | 3.009 | 130,326,195 | +63,043 | 1.66% | 392,156,626 |
| 2023-09-14 | 2023-09-12 | 3.042 | 130,263,152 | -293,602 | 1.66% | 396,306,044 |
| 2023-09-13 | 2023-09-11 | 3.065 | 130,556,754 | +14,979 | 1.66% | 400,098,549 |
| 2023-09-12 | 2023-09-07 | 3.042 | 130,541,775 | +40,528 | 1.66% | 397,153,713 |
| 2023-09-11 | 2023-09-06 | 3.076 | 130,501,247 | +110,777 | 1.66% | 401,377,461 |
| 2023-09-07 | 2023-09-05 | 3.053 | 130,390,470 | +647,545 | 1.66% | 398,141,176 |
| 2023-09-06 | 2023-09-04 | 3.098 | 129,742,925 | -1,795,836 | 1.65% | 401,926,312 |
| 2023-09-05 | 2023-08-31 | 2.965 | 131,538,761 | +1,054,063 | 1.67% | 389,963,140 |
| 2023-09-04 | 2023-08-30 | 2.987 | 130,484,698 | +804,254 | 1.66% | 389,735,903 |
| 2023-08-31 | 2023-08-29 | 3.009 | 129,680,444 | +132,263 | 1.65% | 390,213,536 |
| 2023-08-30 | 2023-08-28 | 2.976 | 129,548,181 | -61,242 | 1.65% | 385,500,250 |
| 2023-08-29 | 2023-08-25 | 2.931 | 129,609,423 | +20,714 | 1.65% | 379,926,034 |
| 2023-08-28 | 2023-08-24 | 2.909 | 129,588,709 | +190,189 | 1.65% | 376,987,548 |
| 2023-08-25 | 2023-08-23 | 2.887 | 129,398,520 | +469,223 | 1.65% | 373,560,723 |
| 2023-08-24 | 2023-08-22 | 2.876 | 128,929,297 | -3,555,647 | 1.64% | 370,774,561 |
| 2023-08-23 | 2023-08-21 | 2.854 | 132,484,944 | -1,386,957 | 1.69% | 378,057,798 |
| 2023-08-22 | 2023-08-18 | 2.931 | 133,871,901 | +3,354,465 | 1.70% | 392,420,700 |
| 2023-08-21 | 2023-08-17 | 2.976 | 130,517,436 | -730,403 | 1.66% | 388,384,490 |
| 2023-08-18 | 2023-08-16 | 2.965 | 131,247,839 | -483,959 | 1.67% | 389,100,665 |
| 2023-08-17 | 2023-08-15 | 2.998 | 131,731,798 | +4,503 | 1.68% | 394,923,461 |
| 2023-08-16 | 2023-08-14 | 3.009 | 131,727,295 | -10,807 | 1.68% | 396,372,591 |
| 2023-08-15 | 2023-08-11 | 3.053 | 131,738,102 | +37,050 | 1.68% | 402,256,107 |
| 2023-08-14 | 2023-08-10 | 3.098 | 131,701,052 | +110,776 | 1.68% | 407,992,329 |
| 2023-08-11 | 2023-08-09 | 3.131 | 131,590,276 | -70,248 | 1.67% | 412,032,484 |
| 2023-08-09 | 2023-08-07 | 3.176 | 131,660,524 | -187,581 | 1.68% | 418,099,995 |
| 2023-08-08 | 2023-08-04 | 3.209 | 131,848,105 | +1,934,835 | 1.68% | 423,087,589 |
| 2023-08-07 | 2023-08-03 | 3.153 | 129,913,270 | -679,743 | 1.65% | 409,666,456 |
| 2023-08-04 | 2023-08-02 | 3.164 | 130,593,013 | -341,334 | 1.66% | 413,259,982 |
| 2023-08-03 | 2023-08-01 | 3.231 | 130,934,347 | -2,120,836 | 1.67% | 423,063,079 |
| 2023-08-02 | 2023-07-31 | 3.320 | 133,055,183 | +1,431,986 | 1.69% | 441,734,720 |
| 2023-08-01 | 2023-07-28 | 3.287 | 131,623,197 | +1,242,845 | 1.67% | 432,596,197 |
| 2023-07-31 | 2023-07-27 | 3.220 | 130,380,352 | -1,735,494 | 1.66% | 419,825,388 |
| 2023-07-28 | 2023-07-26 | 3.231 | 132,115,846 | +555,682 | 1.68% | 426,880,631 |
| 2023-07-27 | 2023-07-25 | 3.242 | 131,560,164 | +2,964,840 | 1.67% | 426,545,936 |
| 2023-07-26 | 2023-07-24 | 3.065 | 128,595,324 | -230,558 | 1.64% | 394,087,636 |
| 2023-07-25 | 2023-07-21 | 3.142 | 128,825,882 | -33,664 | 1.64% | 404,807,090 |
| 2023-07-24 | 2023-07-20 | 3.120 | 128,859,546 | -871,556 | 1.64% | 402,051,297 |
| 2023-07-21 | 2023-07-19 | 3.131 | 129,731,102 | -65,745 | 1.65% | 406,211,081 |
| 2023-07-20 | 2023-07-18 | 3.164 | 129,796,847 | -1,058,024 | 1.65% | 410,740,524 |
| 2023-07-19 | 2023-07-14 | 3.198 | 130,854,871 | -350,278 | 1.67% | 418,447,456 |
| 2023-07-18 | 2023-07-13 | 3.198 | 131,205,149 | +1,114,193 | 1.67% | 419,567,574 |
| 2023-07-14 | 2023-07-12 | 3.142 | 130,090,956 | +2,766,469 | 1.66% | 408,782,308 |
| 2023-07-13 | 2023-07-11 | 3.109 | 127,324,487 | +207,369 | 1.62% | 395,848,056 |
| 2023-07-12 | 2023-07-10 | 3.087 | 127,117,118 | -1,879,775 | 1.62% | 392,380,471 |
| 2023-07-11 | 2023-07-07 | 3.109 | 128,996,893 | -64,845 | 1.64% | 401,047,517 |
| 2023-07-10 | 2023-07-06 | 3.153 | 129,061,738 | +1,307,700 | 1.64% | 406,981,248 |
| 2023-07-07 | 2023-07-05 | 3.198 | 127,754,038 | -1,232,948 | 1.63% | 408,531,618 |
| 2023-07-06 | 2023-07-04 | 3.220 | 128,986,986 | +155,807 | 1.64% | 415,338,742 |
| 2023-07-05 | 2023-07-03 | 3.231 | 128,831,179 | -84,181 | 1.64% | 416,267,515 |
| 2023-07-04 | 2023-06-30 | 3.153 | 128,915,360 | +1,951,643 | 1.64% | 406,519,662 |
| 2023-07-03 | 2023-06-29 | 3.142 | 126,963,717 | +141,397 | 1.62% | 398,955,645 |
| 2023-06-30 | 2023-06-28 | 3.164 | 126,822,320 | -1,169,004 | 1.61% | 401,327,670 |
| 2023-06-29 | 2023-06-27 | 3.142 | 127,991,324 | -33,782,246 | 1.63% | 402,184,675 |
| 2023-06-28 | 2023-06-26 | 3.076 | 161,773,570 | -1,170,611 | 2.06% | 497,560,493 |
| 2023-06-27 | 2023-06-23 | 3.524 | 162,944,181 | -1,071,738 | 2.07% | 574,230,162 |
| 2023-06-26 | 2023-06-21 | 3.548 | 164,015,919 | +12,256,743 | 2.09% | 581,886,307 |
| 2023-06-23 | 2023-06-20 | 3.548 | 151,759,176 | +32,670,914 | 2.06% | 538,402,534 |
| 2023-06-21 | 2023-06-19 | 3.607 | 119,088,262 | +542,880 | 1.61% | 429,536,108 |
| 2023-06-20 | 2023-06-16 | 3.654 | 118,545,382 | +621,377 | 1.61% | 433,185,589 |
| 2023-06-19 | 2023-06-15 | 3.631 | 117,924,005 | +3,252,634 | 1.60% | 428,125,875 |
| 2023-06-16 | 2023-06-14 | 3.642 | 114,671,371 | -768,521 | 1.55% | 417,673,193 |
| 2023-06-15 | 2023-06-13 | 3.619 | 115,439,892 | -2,192,242 | 1.56% | 417,742,074 |
| 2023-06-14 | 2023-06-12 | 3.666 | 117,632,134 | -2,023,541 | 1.59% | 431,239,516 |
| 2023-06-13 | 2023-06-09 | 3.725 | 119,655,675 | -187,339 | 1.62% | 445,732,946 |
| 2023-06-12 | 2023-06-08 | 3.666 | 119,843,014 | +1,721,825 | 1.62% | 439,344,605 |
| 2023-06-09 | 2023-06-07 | 3.595 | 118,121,189 | +1,072,981 | 1.60% | 424,651,120 |
| 2023-06-08 | 2023-06-06 | 3.548 | 117,048,208 | -620,677 | 1.59% | 415,256,945 |
| 2023-06-07 | 2023-06-05 | 3.524 | 117,668,885 | +556,847 | 1.59% | 414,675,888 |
| 2023-06-06 | 2023-06-02 | 3.524 | 117,112,038 | +2,036,224 | 1.59% | 412,713,508 |
| 2023-06-05 | 2023-06-01 | 3.489 | 115,075,814 | -29,737,746 | 1.56% | 401,455,075 |
| 2023-06-02 | 2023-05-31 | 3.500 | 144,813,560 | -5,640,163 | 1.96% | 506,911,124 |
| 2023-06-01 | 2023-05-30 | 3.571 | 150,453,723 | +35,852,871 | 2.04% | 537,329,597 |
| 2023-05-31 | 2023-05-29 | 3.595 | 114,600,852 | +98,414 | 1.55% | 411,995,347 |
| 2023-05-30 | 2023-05-25 | 3.560 | 114,502,438 | +718,867 | 1.55% | 407,579,292 |
| 2023-05-29 | 2023-05-24 | 3.631 | 113,783,571 | +7,514,827 | 1.54% | 413,093,932 |
| 2023-05-25 | 2023-05-23 | 3.666 | 106,268,744 | +576,512 | 1.44% | 389,581,318 |
| 2023-05-24 | 2023-05-22 | 3.749 | 105,692,232 | +990,207 | 1.43% | 396,217,098 |
| 2023-05-23 | 2023-05-19 | 3.761 | 104,702,025 | -57,047 | 1.42% | 393,743,214 |
| 2023-05-22 | 2023-05-18 | 3.784 | 104,759,072 | +88,789 | 1.42% | 396,435,467 |
| 2023-05-19 | 2023-05-17 | 3.749 | 104,670,283 | -3,178 | 1.42% | 392,386,034 |
| 2023-05-18 | 2023-05-16 | 3.784 | 104,673,461 | -29,778 | 1.42% | 396,111,493 |
| 2023-05-17 | 2023-05-15 | 3.843 | 104,703,239 | -565,442 | 1.42% | 402,415,183 |
| 2023-05-16 | 2023-05-12 | 3.725 | 105,268,681 | +302,119 | 1.43% | 392,139,523 |
| 2023-05-15 | 2023-05-11 | 3.855 | 104,966,562 | +1,341,863 | 1.42% | 404,668,550 |
| 2023-05-12 | 2023-05-10 | 3.820 | 103,624,699 | -75,130 | 1.40% | 395,819,044 |
| 2023-05-11 | 2023-05-09 | 3.855 | 103,699,829 | -1,117,353 | 1.41% | 399,785,024 |
| 2023-05-10 | 2023-05-08 | 3.903 | 104,817,182 | -583,126 | 1.42% | 409,050,851 |
| 2023-05-09 | 2023-05-05 | 3.784 | 105,400,308 | +4,809,481 | 1.43% | 398,862,070 |
| 2023-05-08 | 2023-05-04 | 3.784 | 100,590,827 | -438,025 | 1.36% | 380,661,748 |
| 2023-05-05 | 2023-05-03 | 3.631 | 101,028,852 | +601,262 | 1.37% | 366,787,625 |
| 2023-05-04 | 2023-05-02 | 3.642 | 100,427,590 | -251,205 | 1.36% | 365,792,366 |
| 2023-05-03 | 2023-04-28 | 3.642 | 100,678,795 | +276,513 | 1.36% | 366,707,343 |
| 2023-05-02 | 2023-04-27 | 3.512 | 100,402,282 | -223,274 | 1.36% | 352,639,465 |
| 2023-04-28 | 2023-04-26 | 3.418 | 100,625,556 | -507,365 | 1.36% | 343,903,833 |
| 2023-04-27 | 2023-04-25 | 3.406 | 101,132,921 | +145,445 | 1.37% | 344,441,855 |
| 2023-04-26 | 2023-04-24 | 3.406 | 100,987,476 | -528,871 | 1.37% | 343,946,494 |
| 2023-04-25 | 2023-04-21 | 3.359 | 101,516,347 | -2,408,292 | 1.38% | 340,945,688 |
| 2023-04-24 | 2023-04-20 | 3.370 | 103,924,639 | +448,172 | 1.41% | 350,263,002 |
| 2023-04-21 | 2023-04-19 | 3.288 | 103,476,467 | -311,085 | 1.40% | 340,186,652 |
| 2023-04-20 | 2023-04-18 | 3.288 | 103,787,552 | -128,532 | 1.41% | 341,209,367 |
| 2023-04-19 | 2023-04-17 | 3.276 | 103,916,084 | +170,598 | 1.41% | 340,403,034 |
| 2023-04-18 | 2023-04-14 | 3.193 | 103,745,486 | -1,352,127 | 1.41% | 331,256,077 |
| 2023-04-13 | 2023-04-11 | 3.146 | 105,097,613 | +481 | 1.42% | 330,601,919 |
| 2023-04-12 | 2023-04-06 | 3.087 | 105,097,132 | -1,225,946 | 1.42% | 324,386,112 |
| 2023-04-11 | 2023-04-04 | 3.087 | 106,323,078 | +310,338 | 1.44% | 328,170,039 |
| 2023-04-06 | 2023-04-03 | 3.110 | 106,012,740 | +65,958 | 1.44% | 329,719,543 |
| 2023-04-04 | 2023-03-31 | 3.098 | 105,946,782 | +1,585,871 | 1.44% | 328,261,494 |
| 2023-04-03 | 2023-03-30 | 3.122 | 104,360,911 | +49,891 | 1.41% | 325,816,196 |
| 2023-03-31 | 2023-03-29 | 3.134 | 104,311,020 | +1,033,333 | 1.41% | 326,893,998 |
| 2023-03-30 | 2023-03-28 | 3.110 | 103,277,687 | +820,720 | 1.40% | 321,213,014 |
| 2023-03-29 | 2023-03-27 | 3.039 | 102,456,967 | -2,604,473 | 1.39% | 311,390,601 |
| 2023-03-28 | 2023-03-24 | 3.087 | 105,061,440 | +724,634 | 1.42% | 324,275,948 |
| 2023-03-27 | 2023-03-23 | 3.146 | 104,336,806 | +1,569,223 | 1.41% | 328,208,675 |
| 2023-03-24 | 2023-03-22 | 3.087 | 102,767,583 | +164 | 1.39% | 317,195,875 |
| 2023-03-23 | 2023-03-21 | 3.039 | 102,767,419 | -2,664,396 | 1.39% | 312,334,137 |
| 2023-03-22 | 2023-03-20 | 3.027 | 105,431,815 | +122 | 1.43% | 319,185,041 |
| 2023-03-21 | 2023-03-17 | 3.075 | 105,431,693 | +890,404 | 1.43% | 324,171,932 |
| 2023-03-20 | 2023-03-16 | 2.980 | 104,541,289 | -197,026 | 1.42% | 311,543,914 |
| 2023-03-17 | 2023-03-15 | 3.027 | 104,738,315 | +580,932 | 1.42% | 317,085,534 |
| 2023-03-16 | 2023-03-14 | 2.968 | 104,157,383 | -9,437 | 1.41% | 309,168,089 |
| 2023-03-15 | 2023-03-13 | 3.027 | 104,166,820 | +11,839 | 1.41% | 315,355,386 |
| 2023-03-14 | 2023-03-10 | 2.945 | 104,154,981 | -300,191 | 1.41% | 306,697,525 |
| 2023-03-13 | 2023-03-09 | 2.968 | 104,455,172 | +297,654 | 1.42% | 310,052,010 |
| 2023-03-10 | 2023-03-08 | 3.027 | 104,157,518 | +2,181 | 1.41% | 315,327,225 |
| 2023-03-09 | 2023-03-07 | 3.110 | 104,155,337 | -2,667,893 | 1.41% | 323,942,670 |
| 2023-03-08 | 2023-03-06 | 3.087 | 106,823,230 | +128,870 | 1.45% | 329,713,776 |
| 2023-03-07 | 2023-03-03 | 3.087 | 106,694,360 | -236,770 | 1.45% | 329,316,015 |
| 2023-03-06 | 2023-03-02 | 3.075 | 106,931,130 | +120,851 | 1.45% | 328,782,267 |
| 2023-03-03 | 2023-03-01 | 3.016 | 106,810,279 | -1,307,310 | 1.45% | 322,095,095 |
| 2023-03-02 | 2023-02-28 | 2.933 | 108,117,589 | +1,277,911 | 1.47% | 317,087,348 |
| 2023-03-01 | 2023-02-27 | 2.945 | 106,839,678 | -115,003 | 1.45% | 314,602,956 |
| 2023-02-28 | 2023-02-24 | 3.027 | 106,954,681 | +367,839 | 1.45% | 323,795,376 |
| 2023-02-27 | 2023-02-23 | 3.051 | 106,586,842 | -281,587 | 1.44% | 325,202,729 |
| 2023-02-24 | 2023-02-22 | 3.063 | 106,868,429 | +143,753 | 1.45% | 327,325,673 |
| 2023-02-23 | 2023-02-21 | 3.075 | 106,724,676 | +8,937 | 1.45% | 328,147,480 |
| 2023-02-21 | 2023-02-17 | 3.039 | 106,715,739 | +128,532 | 1.45% | 324,334,002 |
| 2023-02-20 | 2023-02-16 | 3.027 | 106,587,207 | -40,589 | 1.44% | 322,682,883 |
| 2023-02-17 | 2023-02-15 | 3.016 | 106,627,796 | -362,118 | 1.45% | 321,544,802 |
| 2023-02-16 | 2023-02-14 | 3.075 | 106,989,914 | +276,860 | 1.45% | 328,963,010 |
| 2023-02-15 | 2023-02-13 | 3.063 | 106,713,054 | -1,691 | 1.45% | 326,849,778 |
| 2023-02-14 | 2023-02-10 | 3.016 | 106,714,745 | +1,691 | 1.45% | 321,807,004 |
| 2023-02-13 | 2023-02-09 | 3.051 | 106,713,054 | +541,189 | 1.45% | 325,587,809 |
| 2023-02-10 | 2023-02-08 | 3.075 | 106,171,865 | +234,234 | 1.44% | 326,447,746 |
| 2023-02-09 | 2023-02-07 | 3.051 | 105,937,631 | +1,691 | 1.44% | 323,221,948 |
| 2023-02-08 | 2023-02-06 | 3.051 | 105,935,940 | +409,149 | 1.44% | 323,216,789 |
| 2023-02-07 | 2023-02-03 | 3.098 | 105,526,791 | +1,424,532 | 1.43% | 326,960,210 |
| 2023-02-06 | 2023-02-02 | 3.110 | 104,102,259 | -1,424,850 | 1.41% | 323,777,588 |
| 2023-02-03 | 2023-02-01 | 3.157 | 105,527,109 | +1,648,089 | 1.43% | 333,200,913 |
| 2023-02-02 | 2023-01-31 | 3.122 | 103,879,020 | -2,059,071 | 1.41% | 324,311,726 |
| 2023-02-01 | 2023-01-30 | 3.181 | 105,938,091 | +718,006 | 1.44% | 337,004,192 |
| 2023-01-31 | 2023-01-27 | 3.299 | 105,220,085 | +92,360 | 1.43% | 347,163,240 |
| 2023-01-30 | 2023-01-26 | 3.264 | 105,127,725 | +19,449 | 1.42% | 343,128,846 |
| 2023-01-27 | 2023-01-20 | 3.181 | 105,108,276 | +596,999 | 1.42% | 334,364,432 |
| 2023-01-26 | 2023-01-19 | 3.098 | 104,511,277 | +152,641 | 1.42% | 323,813,780 |
| 2023-01-20 | 2023-01-18 | 3.134 | 104,358,636 | -1,292,471 | 1.41% | 327,043,219 |
| 2023-01-19 | 2023-01-17 | 3.098 | 105,651,107 | +1,705,520 | 1.43% | 327,345,386 |
| 2023-01-18 | 2023-01-16 | 3.157 | 103,945,587 | -292,299 | 1.41% | 328,207,271 |
| 2023-01-17 | 2023-01-13 | 3.146 | 104,237,886 | +73,568 | 1.41% | 327,897,505 |
| 2023-01-16 | 2023-01-12 | 3.134 | 104,164,318 | +327,665 | 1.41% | 326,434,258 |
| 2023-01-13 | 2023-01-11 | 3.157 | 103,836,653 | +141,217 | 1.41% | 327,863,313 |
| 2023-01-12 | 2023-01-10 | 3.134 | 103,695,436 | +180,114 | 1.41% | 324,964,857 |
| 2023-01-11 | 2023-01-09 | 3.157 | 103,515,322 | +854,064 | 1.40% | 326,848,713 |
| 2023-01-10 | 2023-01-06 | 3.146 | 102,661,258 | -71,031 | 1.39% | 322,937,961 |
| 2023-01-09 | 2023-01-05 | 3.169 | 102,732,289 | +813,243 | 1.39% | 325,591,186 |
| 2023-01-06 | 2023-01-04 | 3.205 | 101,919,046 | -2,276,377 | 1.38% | 326,629,587 |
| 2023-01-05 | 2023-01-03 | 3.098 | 104,195,423 | +61,729 | 1.41% | 322,835,150 |
| 2023-01-04 | 2022-12-30 | 3.063 | 104,133,694 | +80,333 | 1.41% | 318,949,495 |
| 2023-01-03 | 2022-12-29 | 3.051 | 104,053,361 | -51,582 | 1.41% | 317,472,930 |
| 2022-12-30 | 2022-12-28 | 3.098 | 104,104,943 | +1,571,140 | 1.41% | 322,554,810 |
| 2022-12-29 | 2022-12-23 | 3.039 | 102,533,803 | -750,900 | 1.39% | 311,624,123 |
| 2022-12-28 | 2022-12-22 | 3.016 | 103,284,703 | +750,900 | 1.40% | 311,463,433 |
| 2022-12-23 | 2022-12-21 | 3.004 | 102,533,803 | +2,411,962 | 1.39% | 307,986,488 |
| 2022-12-22 | 2022-12-20 | 3.004 | 100,121,841 | -1,678,550 | 1.36% | 300,741,543 |
| 2022-12-21 | 2022-12-19 | 3.063 | 101,800,391 | +220,225 | 1.38% | 311,802,857 |
| 2022-12-20 | 2022-12-16 | 3.110 | 101,580,166 | +342 | 1.38% | 315,933,405 |
| 2022-12-19 | 2022-12-15 | 3.075 | 101,579,824 | +413,621 | 1.38% | 312,328,550 |
| 2022-12-16 | 2022-12-14 | 3.087 | 101,166,203 | -2,133,056 | 1.37% | 312,253,157 |
| 2022-12-15 | 2022-12-13 | 3.087 | 103,299,259 | +24,523 | 1.40% | 318,836,912 |
| 2022-12-14 | 2022-12-12 | 3.098 | 103,274,736 | +202,946 | 1.40% | 319,982,528 |
| 2022-12-13 | 2022-12-09 | 3.122 | 103,071,790 | +722,149 | 1.40% | 321,791,543 |
| 2022-12-12 | 2022-12-08 | 3.098 | 102,349,641 | +1,691 | 1.39% | 317,116,249 |
| 2022-12-09 | 2022-12-07 | 3.016 | 102,347,950 | -356,236 | 1.39% | 308,638,578 |
| 2022-12-08 | 2022-12-06 | 3.146 | 102,704,186 | +3,401,882 | 1.39% | 323,072,998 |
| 2022-12-07 | 2022-12-05 | 3.134 | 99,302,304 | -1,521,249 | 1.35% | 311,197,486 |
| 2022-12-06 | 2022-12-02 | 2.980 | 100,823,553 | -2,432,815 | 1.37% | 300,464,674 |
| 2022-12-05 | 2022-12-01 | 2.980 | 103,256,368 | +3,358,053 | 1.40% | 307,714,716 |
| 2022-12-02 | 2022-11-30 | 3.098 | 99,898,315 | +1,833,674 | 1.35% | 309,521,153 |
| 2022-12-01 | 2022-11-29 | 3.075 | 98,064,641 | +2,471,712 | 1.33% | 301,520,380 |
| 2022-11-30 | 2022-11-28 | 2.968 | 95,592,929 | -200,409 | 1.30% | 283,746,407 |
| 2022-11-29 | 2022-11-25 | 2.992 | 95,793,338 | +1,247,272 | 1.30% | 286,606,944 |
| 2022-11-28 | 2022-11-24 | 2.956 | 94,546,066 | +410,966 | 1.28% | 279,520,943 |
| 2022-11-25 | 2022-11-23 | 2.956 | 94,135,100 | -1,424,337 | 1.28% | 278,305,941 |
| 2022-11-24 | 2022-11-22 | 2.897 | 95,559,437 | +915,648 | 1.30% | 276,866,587 |
| 2022-11-23 | 2022-11-21 | 2.862 | 94,643,789 | -1,500,944 | 1.28% | 270,855,941 |
| 2022-11-22 | 2022-11-18 | 2.838 | 96,144,733 | -1,390,588 | 1.30% | 272,877,433 |
| 2022-11-21 | 2022-11-17 | 2.815 | 97,535,321 | +1,395,253 | 1.32% | 274,517,323 |
| 2022-11-18 | 2022-11-16 | 2.815 | 96,140,068 | -1,134,636 | 1.30% | 270,590,324 |
| 2022-11-16 | 2022-11-14 | 2.803 | 97,274,704 | +1,434,996 | 1.32% | 272,633,453 |
| 2022-11-15 | 2022-11-11 | 2.779 | 95,839,708 | -67,648 | 1.30% | 266,344,802 |
| 2022-11-14 | 2022-11-10 | 2.696 | 95,907,356 | -201,255 | 1.30% | 258,593,525 |
| 2022-11-11 | 2022-11-09 | 2.732 | 96,108,611 | +1,203,832 | 1.30% | 262,545,852 |
| 2022-11-10 | 2022-11-08 | 2.744 | 94,904,779 | -99,782 | 1.29% | 260,379,595 |
| 2022-11-09 | 2022-11-07 | 2.755 | 95,004,561 | +1,512,244 | 1.29% | 261,776,862 |
| 2022-11-08 | 2022-11-04 | 2.684 | 93,492,317 | -30,079 | 1.27% | 250,976,270 |
| 2022-11-07 | 2022-11-03 | 2.625 | 93,522,396 | +296 | 1.27% | 245,527,126 |
| 2022-11-04 | 2022-11-02 | 2.614 | 93,522,100 | -855,755 | 1.27% | 244,420,374 |
| 2022-11-03 | 2022-11-01 | 2.625 | 94,377,855 | -1,330,142 | 1.28% | 247,772,988 |
| 2022-11-02 | 2022-10-31 | 2.566 | 95,707,997 | +637,589 | 1.30% | 245,605,926 |
| 2022-11-01 | 2022-10-28 | 2.590 | 95,070,408 | +594,462 | 1.29% | 246,218,314 |
| 2022-10-31 | 2022-10-27 | 2.649 | 94,475,946 | +397,436 | 1.28% | 250,265,018 |
| 2022-10-28 | 2022-10-26 | 2.625 | 94,078,510 | +290,213 | 1.27% | 246,987,108 |
| 2022-10-27 | 2022-10-25 | 2.614 | 93,788,297 | +573,639 | 1.27% | 245,116,081 |
| 2022-10-26 | 2022-10-24 | 2.625 | 93,214,658 | -848,145 | 1.26% | 244,719,212 |
| 2022-10-25 | 2022-10-21 | 2.755 | 94,062,803 | +117,540 | 1.27% | 259,181,929 |
| 2022-10-24 | 2022-10-20 | 2.767 | 93,945,263 | -420,267 | 1.27% | 259,969,037 |
| 2022-10-21 | 2022-10-19 | 2.755 | 94,365,530 | -688,325 | 1.28% | 260,016,067 |
| 2022-10-20 | 2022-10-18 | 2.767 | 95,053,855 | -1,527,591 | 1.29% | 263,036,776 |
| 2022-10-19 | 2022-10-17 | 2.708 | 96,581,446 | -338,243 | 1.31% | 261,553,217 |
| 2022-10-18 | 2022-10-14 | 2.720 | 96,919,689 | +60,038 | 1.31% | 263,615,370 |
| 2022-10-17 | 2022-10-13 | 2.673 | 96,859,651 | -613,912 | 1.31% | 258,870,296 |
| 2022-10-14 | 2022-10-12 | 2.708 | 97,473,563 | +71,877 | 1.32% | 263,969,169 |
| 2022-10-13 | 2022-10-11 | 2.696 | 97,401,686 | +407,583 | 1.32% | 262,622,664 |
| 2022-10-12 | 2022-10-10 | 2.708 | 96,994,103 | +638,434 | 1.31% | 262,670,738 |
| 2022-10-10 | 2022-10-06 | 2.732 | 96,355,669 | +194,490 | 1.31% | 263,220,756 |
| 2022-10-07 | 2022-10-05 | 2.720 | 96,161,179 | -1,010,519 | 1.30% | 261,552,272 |
| 2022-10-06 | 2022-10-03 | 2.602 | 97,171,698 | -1,743,982 | 1.32% | 252,809,479 |
| 2022-10-05 | 2022-09-30 | 2.696 | 98,915,680 | +2,150,712 | 1.34% | 266,704,823 |
| 2022-10-03 | 2022-09-29 | 2.637 | 96,764,968 | -8,367,292 | 1.31% | 255,184,271 |
| 2022-09-30 | 2022-09-28 | 2.661 | 105,132,260 | -62,575 | 1.42% | 279,736,669 |
| 2022-09-29 | 2022-09-27 | 2.720 | 105,194,835 | -22,626 | 1.43% | 286,123,240 |
| 2022-09-28 | 2022-09-26 | 2.732 | 105,217,461 | +60,535 | 1.43% | 287,429,062 |
| 2022-09-27 | 2022-09-23 | 2.779 | 105,156,926 | +2,216,339 | 1.43% | 292,237,958 |
| 2022-09-26 | 2022-09-22 | 2.779 | 102,940,587 | -100,628 | 1.40% | 286,078,608 |
| 2022-09-23 | 2022-09-21 | 2.755 | 103,041,215 | -1,303,082 | 1.40% | 283,921,168 |
| 2022-09-22 | 2022-09-20 | 2.779 | 104,344,297 | -1,769,012 | 1.41% | 289,979,609 |
| 2022-09-21 | 2022-09-19 | 2.779 | 106,113,309 | -3,036,578 | 1.44% | 294,895,809 |
| 2022-09-20 | 2022-09-16 | 2.826 | 109,149,887 | +422,323 | 1.48% | 308,497,801 |
| 2022-09-19 | 2022-09-15 | 2.909 | 108,727,564 | -2,119,094 | 1.47% | 316,304,700 |
| 2022-09-16 | 2022-09-14 | 2.874 | 110,846,658 | +516,666 | 1.50% | 318,536,907 |
| 2022-09-15 | 2022-09-13 | 2.909 | 110,329,992 | +219,858 | 1.50% | 320,966,403 |
| 2022-09-14 | 2022-09-09 | 2.874 | 110,110,134 | -863,365 | 1.49% | 316,420,378 |
| 2022-09-13 | 2022-09-08 | 2.850 | 110,973,499 | -651,119 | 1.50% | 316,276,703 |
| 2022-09-09 | 2022-09-07 | 2.862 | 111,624,618 | -1,384,337 | 1.51% | 319,452,457 |
| 2022-09-08 | 2022-09-06 | 2.885 | 113,008,955 | +902,264 | 1.53% | 326,087,061 |
| 2022-09-07 | 2022-09-05 | 2.862 | 112,106,691 | -5,508,291 | 1.52% | 320,832,075 |
| 2022-09-06 | 2022-09-02 | 2.874 | 117,614,982 | -1,044,053 | 1.59% | 337,986,848 |
| 2022-09-05 | 2022-09-01 | 2.897 | 118,659,035 | +864,989 | 1.61% | 343,793,592 |
| 2022-09-02 | 2022-08-31 | 2.874 | 117,794,046 | +982,980 | 1.60% | 338,501,419 |
| 2022-08-30 | 2022-08-26 | 2.767 | 116,811,066 | -334,015 | 1.58% | 323,244,188 |
| 2022-08-29 | 2022-08-25 | 2.767 | 117,145,081 | +77,796 | 1.59% | 324,168,488 |
| 2022-08-26 | 2022-08-24 | 2.732 | 117,067,285 | +256,448 | 1.59% | 319,799,961 |
| 2022-08-23 | 2022-08-19 | 2.732 | 116,810,837 | -878 | 1.58% | 319,099,407 |
| 2022-08-22 | 2022-08-18 | 2.708 | 116,811,715 | -16,913 | 1.58% | 316,339,019 |
| 2022-08-19 | 2022-08-17 | 2.732 | 116,828,628 | +102,319 | 1.58% | 319,148,007 |
| 2022-08-18 | 2022-08-16 | 2.720 | 116,726,309 | -222,662 | 1.58% | 317,488,113 |
| 2022-08-17 | 2022-08-15 | 2.732 | 116,948,971 | +183,497 | 1.58% | 319,476,756 |
| 2022-08-16 | 2022-08-12 | 2.755 | 116,765,474 | -474,386 | 1.58% | 321,737,178 |
| 2022-08-15 | 2022-08-11 | 2.732 | 117,239,860 | -301,037 | 1.59% | 320,271,395 |
| 2022-08-12 | 2022-08-10 | 2.696 | 117,540,897 | -1,622,722 | 1.59% | 316,923,708 |
| 2022-08-11 | 2022-08-09 | 2.720 | 119,163,619 | +1,453,830 | 1.61% | 324,117,441 |
| 2022-08-10 | 2022-08-08 | 2.708 | 117,709,789 | -1,465,439 | 1.60% | 318,771,102 |
| 2022-08-09 | 2022-08-05 | 2.744 | 119,175,228 | +196,184 | 1.62% | 326,967,704 |
| 2022-08-08 | 2022-08-04 | 2.744 | 118,979,044 | -5,073,649 | 1.61% | 326,429,456 |
| 2022-08-05 | 2022-08-03 | 2.720 | 124,052,693 | -4,078,368 | 1.68% | 337,415,410 |
| 2022-08-04 | 2022-08-02 | 2.720 | 128,131,061 | -4,174,767 | 1.74% | 348,508,311 |
| 2022-08-03 | 2022-08-01 | 2.755 | 132,305,828 | -564,020 | 1.79% | 364,557,281 |
| 2022-08-02 | 2022-07-29 | 2.779 | 132,869,848 | +436,334 | 1.80% | 369,253,977 |
| 2022-08-01 | 2022-07-28 | 2.791 | 132,433,514 | +144,599 | 1.79% | 369,607,510 |
| 2022-07-29 | 2022-07-27 | 2.779 | 132,288,915 | +845 | 1.79% | 367,639,526 |
| 2022-07-28 | 2022-07-26 | 2.791 | 132,288,070 | -48,199 | 1.79% | 369,201,591 |
| 2022-07-27 | 2022-07-25 | 2.779 | 132,336,269 | -2,537 | 1.79% | 367,771,126 |
| 2022-07-26 | 2022-07-22 | 2.779 | 132,338,806 | +2,537 | 1.79% | 367,778,176 |
| 2022-07-25 | 2022-07-21 | 2.779 | 132,336,269 | +219 | 1.79% | 367,771,126 |
| 2022-07-22 | 2022-07-20 | 2.803 | 132,336,050 | +46,967 | 1.79% | 370,900,479 |
| 2022-07-21 | 2022-07-19 | 2.791 | 132,289,083 | -167,874 | 1.79% | 369,204,418 |
| 2022-07-20 | 2022-07-18 | 2.779 | 132,456,957 | -643,508 | 1.80% | 368,106,526 |
| 2022-07-19 | 2022-07-15 | 2.720 | 133,100,465 | -110,775 | 1.80% | 362,024,773 |
| 2022-07-18 | 2022-07-14 | 2.779 | 133,211,240 | -476,077 | 1.81% | 370,202,727 |
| 2022-07-15 | 2022-07-13 | 2.803 | 133,687,317 | +85,406 | 1.81% | 374,687,698 |
| 2022-07-14 | 2022-07-12 | 2.791 | 133,601,911 | -3,357,909 | 1.81% | 372,868,378 |
| 2022-07-13 | 2022-07-11 | 2.826 | 136,959,820 | -216,476 | 1.86% | 387,098,919 |
| 2022-07-12 | 2022-07-08 | 2.815 | 137,176,296 | +859,984 | 1.86% | 386,088,539 |
| 2022-07-11 | 2022-07-07 | 2.803 | 136,316,312 | +134,451 | 1.85% | 382,056,027 |
| 2022-07-08 | 2022-07-06 | 2.815 | 136,181,861 | +285,218 | 1.85% | 383,289,659 |
| 2022-07-07 | 2022-07-05 | 2.850 | 135,896,643 | +82,459 | 1.84% | 387,308,164 |
| 2022-07-06 | 2022-07-04 | 2.838 | 135,814,184 | +169,121 | 1.84% | 385,467,042 |
| 2022-07-05 | 2022-06-30 | 2.838 | 135,645,063 | -384,751 | 1.84% | 384,987,044 |
| 2022-07-04 | 2022-06-29 | 2.850 | 136,029,814 | +452,400 | 1.84% | 387,687,704 |
| 2022-06-30 | 2022-06-28 | 2.838 | 135,577,414 | +9,036,860 | 1.84% | 384,795,043 |
| 2022-06-29 | 2022-06-27 | 2.815 | 126,540,554 | +805,811 | 1.71% | 356,153,789 |
| 2022-06-28 | 2022-06-24 | 2.815 | 125,734,743 | -1,194,845 | 1.70% | 353,885,800 |
| 2022-06-27 | 2022-06-23 | 2.850 | 126,929,588 | -10,775,879 | 1.72% | 361,751,877 |
| 2022-06-24 | 2022-06-22 | 3.233 | 137,705,467 | +3,214 | 1.87% | 445,224,410 |
| 2022-06-23 | 2022-06-21 | 3.284 | 137,702,253 | +19,055,493 | 1.87% | 452,197,768 |
| 2022-06-22 | 2022-06-20 | 3.271 | 118,646,760 | +572,597 | 1.72% | 388,117,471 |
| 2022-06-21 | 2022-06-17 | 3.271 | 118,074,163 | -7,434,661 | 1.72% | 386,244,391 |
| 2022-06-20 | 2022-06-16 | 3.271 | 125,508,824 | -380,154 | 1.82% | 410,564,666 |
| 2022-06-17 | 2022-06-15 | 3.284 | 125,888,978 | +217,467 | 1.83% | 413,404,382 |
| 2022-06-16 | 2022-06-14 | 3.195 | 125,671,511 | +301,638 | 1.83% | 401,536,456 |
| 2022-06-15 | 2022-06-13 | 3.157 | 125,369,873 | +101,605 | 1.82% | 395,803,962 |
| 2022-06-14 | 2022-06-10 | 3.208 | 125,268,268 | +584,612 | 1.82% | 401,836,329 |
| 2022-06-13 | 2022-06-09 | 3.208 | 124,683,656 | +2,098,734 | 1.81% | 399,961,007 |
| 2022-06-10 | 2022-06-08 | 3.195 | 122,584,922 | +41,801 | 1.78% | 391,674,412 |
| 2022-06-09 | 2022-06-07 | 3.170 | 122,543,121 | -2 | 1.78% | 388,433,385 |
| 2022-06-08 | 2022-06-06 | 3.170 | 122,543,123 | +366,746 | 1.78% | 388,433,391 |
| 2022-06-07 | 2022-06-02 | 3.157 | 122,176,377 | +186,134 | 1.78% | 385,721,808 |
| 2022-06-06 | 2022-06-01 | 3.157 | 121,990,243 | +179,035 | 1.77% | 385,134,166 |
| 2022-06-02 | 2022-05-31 | 3.132 | 121,811,208 | -191,269 | 1.77% | 381,480,029 |
| 2022-06-01 | 2022-05-30 | 3.119 | 122,002,477 | +616,033 | 1.77% | 380,532,154 |
| 2022-05-31 | 2022-05-27 | 3.106 | 121,386,444 | +6,309 | 1.76% | 377,071,646 |
| 2022-05-30 | 2022-05-26 | 3.094 | 121,380,135 | -155,888 | 1.76% | 375,513,060 |
| 2022-05-27 | 2022-05-25 | 3.081 | 121,536,023 | +366,572 | 1.77% | 374,454,366 |
| 2022-05-26 | 2022-05-24 | 3.094 | 121,169,451 | -16,562 | 1.76% | 374,861,268 |
| 2022-05-25 | 2022-05-23 | 3.132 | 121,186,013 | +77,112 | 1.76% | 379,522,086 |
| 2022-05-24 | 2022-05-20 | 3.132 | 121,108,901 | +189,288 | 1.76% | 379,280,592 |
| 2022-05-23 | 2022-05-19 | 3.106 | 120,919,613 | -134,079 | 1.76% | 375,621,495 |
| 2022-05-20 | 2022-05-18 | 3.081 | 121,053,692 | -245,236 | 1.76% | 372,968,297 |
| 2022-05-19 | 2022-05-17 | 3.094 | 121,298,928 | -800,836 | 1.76% | 375,261,831 |
| 2022-05-18 | 2022-05-16 | 3.056 | 122,099,764 | -8,675 | 1.77% | 373,095,036 |
| 2022-05-17 | 2022-05-13 | 3.068 | 122,108,439 | -566,954 | 1.77% | 374,669,766 |
| 2022-05-16 | 2022-05-12 | 3.056 | 122,675,393 | -4,732,118 | 1.78% | 374,853,961 |
| 2022-05-13 | 2022-05-11 | 3.081 | 127,407,511 | -1,242,160 | 1.85% | 392,544,511 |
| 2022-05-12 | 2022-05-10 | 3.094 | 128,649,671 | -7,080,582 | 1.87% | 398,002,784 |
| 2022-05-11 | 2022-05-06 | 3.144 | 135,730,253 | +878,652 | 1.97% | 426,791,679 |
| 2022-05-10 | 2022-05-05 | 3.220 | 134,851,601 | +187,711 | 1.96% | 434,287,598 |
| 2022-05-06 | 2022-05-04 | 3.246 | 134,663,890 | +1,054,493 | 1.96% | 437,097,905 |
| 2022-05-05 | 2022-05-03 | 3.220 | 133,609,397 | +291,820 | 1.94% | 430,287,098 |
| 2022-05-03 | 2022-04-28 | 3.132 | 133,317,577 | +34,703 | 1.94% | 417,514,891 |
| 2022-04-29 | 2022-04-27 | 3.043 | 133,282,874 | -184,559 | 1.94% | 405,576,884 |
| 2022-04-28 | 2022-04-26 | 3.043 | 133,467,433 | -138,023 | 1.94% | 406,138,493 |
| 2022-04-27 | 2022-04-25 | 3.106 | 133,605,456 | -6,567,515 | 1.94% | 415,028,463 |
| 2022-04-26 | 2022-04-22 | 3.233 | 140,172,971 | +28,687 | 2.04% | 453,202,256 |
| 2022-04-25 | 2022-04-21 | 3.208 | 140,144,284 | +109,630 | 2.04% | 449,555,706 |
| 2022-04-22 | 2022-04-20 | 3.220 | 140,034,654 | -925,935 | 2.03% | 450,979,544 |
| 2022-04-21 | 2022-04-19 | 3.259 | 140,960,589 | -1,451,210 | 2.05% | 459,323,254 |
| 2022-04-20 | 2022-04-14 | 3.284 | 142,411,799 | +12,903 | 2.07% | 467,663,355 |
| 2022-04-19 | 2022-04-13 | 3.271 | 142,398,896 | +191,654 | 2.07% | 465,815,496 |
| 2022-04-14 | 2022-04-12 | 3.233 | 142,207,242 | +44 | 2.07% | 459,779,388 |
| 2022-04-13 | 2022-04-11 | 3.271 | 142,207,198 | +2,774,287 | 2.07% | 465,188,414 |
| 2022-04-12 | 2022-04-08 | 3.335 | 139,432,911 | +633,327 | 2.03% | 464,952,564 |
| 2022-04-11 | 2022-04-07 | 3.284 | 138,799,584 | +31,548 | 2.02% | 455,801,272 |
| 2022-04-08 | 2022-04-06 | 3.322 | 138,768,036 | -728,760 | 2.02% | 460,976,023 |
| 2022-04-07 | 2022-04-04 | 3.360 | 139,496,796 | +211,758 | 2.03% | 468,702,975 |
| 2022-04-06 | 2022-04-01 | 3.297 | 139,285,038 | -10,803,242 | 2.02% | 459,161,450 |
| 2022-04-04 | 2022-03-31 | 3.259 | 150,088,280 | +10,953,803 | 2.18% | 489,066,041 |
| 2022-04-01 | 2022-03-30 | 3.220 | 139,134,477 | +15,416,739 | 2.02% | 448,080,537 |
| 2022-03-31 | 2022-03-29 | 3.182 | 123,717,738 | +191,654 | 1.80% | 393,725,276 |
| 2022-03-30 | 2022-03-28 | 3.170 | 123,526,084 | +58,152 | 1.79% | 391,549,151 |
| 2022-03-29 | 2022-03-25 | 3.144 | 123,467,932 | +620,708 | 1.79% | 388,233,904 |
| 2022-03-25 | 2022-03-23 | 3.170 | 122,847,224 | +1,807,702 | 1.78% | 389,397,321 |
| 2022-03-22 | 2022-03-18 | 3.157 | 121,039,522 | +2,611,389 | 1.76% | 382,132,654 |
| 2022-03-21 | 2022-03-17 | 3.081 | 118,428,133 | +351,145 | 1.72% | 364,878,909 |
| 2022-03-18 | 2022-03-16 | 2.942 | 118,076,988 | +526,852 | 1.72% | 347,328,847 |
| 2022-03-17 | 2022-03-15 | 2.827 | 117,550,136 | -17,765,490 | 1.71% | 332,365,244 |
| 2022-03-16 | 2022-03-14 | 2.980 | 135,315,626 | +279,200 | 1.97% | 403,184,119 |
| 2022-03-15 | 2022-03-11 | 3.018 | 135,036,426 | -493,727 | 1.96% | 407,488,631 |
| 2022-03-14 | 2022-03-10 | 3.043 | 135,530,153 | +37,858 | 1.97% | 412,415,305 |
| 2022-03-11 | 2022-03-09 | 2.992 | 135,492,295 | +923,569 | 1.97% | 405,428,436 |
| 2022-03-10 | 2022-03-08 | 3.018 | 134,568,726 | +407,503 | 1.96% | 406,077,290 |
| 2022-03-09 | 2022-03-07 | 3.068 | 134,161,223 | +190,865 | 1.95% | 411,651,762 |
| 2022-03-07 | 2022-03-03 | 3.170 | 133,970,358 | -4,966,450 | 1.95% | 424,655,087 |
| 2022-03-04 | 2022-03-02 | 3.144 | 138,936,808 | -698,789 | 2.02% | 436,874,405 |
| 2022-03-03 | 2022-03-01 | 3.195 | 139,635,597 | -128 | 2.03% | 446,153,486 |
| 2022-03-02 | 2022-02-28 | 3.182 | 139,635,725 | +320,213 | 2.03% | 444,383,443 |
| 2022-03-01 | 2022-02-25 | 3.170 | 139,315,512 | +359,648 | 2.02% | 441,597,990 |
| 2022-02-28 | 2022-02-24 | 3.195 | 138,955,864 | +69,405 | 2.02% | 443,981,653 |
| 2022-02-25 | 2022-02-23 | 3.246 | 138,886,459 | -94,644 | 2.02% | 450,803,703 |
| 2022-02-24 | 2022-02-22 | 3.271 | 138,981,103 | -187,843 | 2.02% | 454,635,206 |
| 2022-02-23 | 2022-02-21 | 3.309 | 139,168,946 | +199,112 | 2.02% | 460,543,280 |
| 2022-02-22 | 2022-02-18 | 3.309 | 138,969,834 | -398,228 | 2.02% | 459,884,370 |
| 2022-02-21 | 2022-02-17 | 3.284 | 139,368,062 | -29,678 | 2.02% | 457,668,086 |
| 2022-02-18 | 2022-02-16 | 3.297 | 139,397,740 | +26,816 | 2.03% | 459,532,979 |
| 2022-02-17 | 2022-02-15 | 3.233 | 139,370,924 | +1,567,149 | 2.03% | 450,609,106 |
| 2022-02-16 | 2022-02-14 | 3.284 | 137,803,775 | -1,955,190 | 2.00% | 452,531,154 |
| 2022-02-15 | 2022-02-11 | 3.347 | 139,758,965 | -1,172,798 | 2.03% | 467,811,837 |
| 2022-02-14 | 2022-02-10 | 3.309 | 140,931,763 | +775,166 | 2.05% | 466,376,862 |
| 2022-02-11 | 2022-02-09 | 3.271 | 140,156,597 | -1,769,056 | 2.04% | 458,480,484 |
| 2022-02-10 | 2022-02-08 | 3.220 | 141,925,653 | +4,371,769 | 2.06% | 457,069,479 |
| 2022-02-09 | 2022-02-07 | 3.195 | 137,553,884 | +418,012 | 2.00% | 439,502,148 |
| 2022-02-08 | 2022-02-04 | 3.157 | 137,135,872 | +159,475 | 1.99% | 432,950,279 |
| 2022-02-07 | 2022-01-31 | 3.119 | 136,976,397 | +1,014,270 | 1.99% | 427,236,599 |
| 2022-02-04 | 2022-01-27 | 3.106 | 135,962,127 | +116,050 | 1.98% | 422,349,164 |
| 2022-01-28 | 2022-01-26 | 3.132 | 135,846,077 | +76,788 | 1.97% | 425,433,474 |
| 2022-01-27 | 2022-01-25 | 3.106 | 135,769,289 | +226,357 | 1.97% | 421,750,137 |
| 2022-01-26 | 2022-01-24 | 3.170 | 135,542,932 | +75,518 | 1.97% | 429,639,783 |
| 2022-01-25 | 2022-01-21 | 3.195 | 135,467,414 | +52,055 | 1.97% | 432,835,612 |
| 2022-01-24 | 2022-01-20 | 3.208 | 135,415,359 | -391,370 | 1.97% | 434,386,231 |
| 2022-01-21 | 2022-01-19 | 3.157 | 135,806,729 | -214,526 | 1.97% | 428,754,055 |
| 2022-01-20 | 2022-01-18 | 3.119 | 136,021,255 | -717,657 | 1.98% | 424,257,461 |
| 2022-01-19 | 2022-01-17 | 3.132 | 136,738,912 | +769,208 | 1.99% | 428,229,594 |
| 2022-01-18 | 2022-01-14 | 3.119 | 135,969,704 | +228,724 | 1.98% | 424,096,671 |
| 2022-01-17 | 2022-01-13 | 3.144 | 135,740,980 | -1,136,518 | 1.97% | 426,825,409 |
| 2022-01-14 | 2022-01-12 | 3.132 | 136,877,498 | +43,457 | 1.99% | 428,663,608 |
| 2022-01-13 | 2022-01-11 | 3.119 | 136,834,041 | -168,782 | 1.99% | 426,792,583 |
| 2022-01-12 | 2022-01-10 | 3.094 | 137,002,823 | +3,317,868 | 1.99% | 423,844,885 |
| 2022-01-11 | 2022-01-07 | 3.081 | 133,684,955 | -14,715,583 | 1.94% | 411,885,413 |
| 2022-01-10 | 2022-01-06 | 3.056 | 148,400,538 | +437,729 | 2.16% | 453,461,188 |
| 2022-01-07 | 2022-01-05 | 3.043 | 147,962,809 | -602,525 | 2.15% | 450,247,607 |
| 2022-01-06 | 2022-01-04 | 3.018 | 148,565,334 | +13,249,311 | 2.16% | 448,313,735 |
| 2022-01-05 | 2022-01-03 | 3.005 | 135,316,023 | -582,554 | 1.97% | 406,616,666 |
| 2022-01-04 | 2021-12-31 | 2.992 | 135,898,577 | -2,450,494 | 1.97% | 406,644,138 |
| 2022-01-03 | 2021-12-29 | 2.992 | 138,349,071 | -945,652 | 2.01% | 413,976,658 |
| 2021-12-30 | 2021-12-28 | 3.005 | 139,294,723 | -1,750,607 | 2.02% | 418,572,425 |
| 2021-12-29 | 2021-12-24 | 2.980 | 141,045,330 | -4,408,120 | 2.05% | 420,256,247 |
| 2021-12-28 | 2021-12-22 | 2.954 | 145,453,450 | -2,856,675 | 2.11% | 429,702,175 |
| 2021-12-23 | 2021-12-21 | 2.929 | 148,310,125 | -2,854,309 | 2.15% | 434,380,564 |
| 2021-12-22 | 2021-12-20 | 2.916 | 151,164,434 | -2,666,598 | 2.20% | 440,823,829 |
| 2021-12-21 | 2021-12-17 | 2.967 | 153,831,032 | -2,770,517 | 2.24% | 456,401,870 |
| 2021-12-20 | 2021-12-16 | 2.954 | 156,601,549 | -2,773,072 | 2.28% | 462,636,164 |
| 2021-12-17 | 2021-12-15 | 2.954 | 159,374,621 | -1,577,021 | 2.32% | 470,828,442 |
| 2021-12-16 | 2021-12-14 | 2.954 | 160,951,642 | -1,335,252 | 2.34% | 475,487,316 |
| 2021-12-15 | 2021-12-13 | 2.967 | 162,286,894 | -1,577,402 | 2.36% | 481,489,599 |
| 2021-12-14 | 2021-12-10 | 2.967 | 163,864,296 | -527,641 | 2.38% | 486,169,599 |
| 2021-12-13 | 2021-12-09 | 2.992 | 164,391,937 | -616,764 | 2.39% | 491,903,734 |
| 2021-12-10 | 2021-12-08 | 2.980 | 165,008,701 | -1,814,801 | 2.40% | 491,657,096 |
| 2021-12-09 | 2021-12-07 | 2.967 | 166,823,502 | -1,821,900 | 2.42% | 494,949,278 |
| 2021-12-08 | 2021-12-06 | 2.942 | 168,645,402 | -2,093,212 | 2.45% | 496,078,144 |
| 2021-12-07 | 2021-12-03 | 2.942 | 170,738,614 | -1,825,843 | 2.48% | 502,235,423 |
| 2021-12-06 | 2021-12-02 | 2.942 | 172,564,457 | -884,134 | 2.51% | 507,606,223 |
| 2021-12-03 | 2021-12-01 | 2.891 | 173,448,591 | -1,551,375 | 2.52% | 501,410,272 |
| 2021-12-02 | 2021-11-30 | 2.891 | 174,999,966 | -1,330,196 | 2.54% | 505,895,033 |
| 2021-12-01 | 2021-11-29 | 2.942 | 176,330,162 | -125,694 | 2.56% | 518,683,216 |
| 2021-11-29 | 2021-11-25 | 2.980 | 176,455,856 | +504,769 | 2.56% | 525,764,843 |
| 2021-11-26 | 2021-11-24 | 3.005 | 175,951,087 | -96,222 | 2.56% | 528,722,636 |
| 2021-11-25 | 2021-11-23 | 3.018 | 176,047,309 | +220 | 2.56% | 531,243,895 |
| 2021-11-24 | 2021-11-22 | 3.005 | 176,047,089 | -40,224 | 2.56% | 529,011,116 |
| 2021-11-23 | 2021-11-19 | 3.030 | 176,087,313 | -112,784 | 2.56% | 533,597,236 |
| 2021-11-22 | 2021-11-18 | 3.018 | 176,200,097 | +93,855 | 2.56% | 531,704,951 |
| 2021-11-19 | 2021-11-17 | 3.030 | 176,106,242 | -45,745 | 2.56% | 533,654,596 |
| 2021-11-18 | 2021-11-16 | 3.018 | 176,151,987 | -14,196 | 2.56% | 531,559,773 |
| 2021-11-17 | 2021-11-15 | 2.992 | 176,166,183 | +27,604 | 2.56% | 527,135,362 |
| 2021-11-16 | 2021-11-12 | 3.005 | 176,138,579 | -1,686,242 | 2.56% | 529,286,038 |
| 2021-11-15 | 2021-11-11 | 3.018 | 177,824,821 | -287,378 | 2.58% | 536,607,751 |
| 2021-11-12 | 2021-11-10 | 2.980 | 178,112,199 | +448,771 | 2.59% | 530,700,054 |
| 2021-11-11 | 2021-11-09 | 2.967 | 177,663,428 | +915,682 | 2.58% | 527,110,295 |
| 2021-11-10 | 2021-11-08 | 2.967 | 176,747,746 | -503,980 | 2.57% | 524,393,555 |
| 2021-11-09 | 2021-11-05 | 2.967 | 177,251,726 | -303,439 | 2.58% | 525,888,815 |
| 2021-11-08 | 2021-11-04 | 3.018 | 177,555,165 | +42,300 | 2.58% | 535,794,031 |
| 2021-11-05 | 2021-11-03 | 3.043 | 177,512,865 | -1,048,184 | 2.58% | 540,167,784 |
| 2021-11-04 | 2021-11-02 | 3.043 | 178,561,049 | +87,205 | 2.59% | 543,357,385 |
| 2021-11-03 | 2021-11-01 | 3.120 | 178,473,844 | -29,995,877 | 2.59% | 556,862,251 |
| 2021-11-02 | 2021-10-29 | 3.107 | 208,469,721 | +23,698,297 | 3.03% | 647,787,605 |
| 2021-11-01 | 2021-10-28 | 3.107 | 184,771,424 | -162,660 | 2.71% | 574,148,791 |
| 2021-10-29 | 2021-10-27 | 3.197 | 184,934,084 | +366,438 | 2.71% | 591,208,057 |
| 2021-10-28 | 2021-10-26 | 3.210 | 184,567,646 | +541,938 | 2.70% | 592,396,753 |
| 2021-10-27 | 2021-10-25 | 3.248 | 184,025,708 | +1,874,497 | 2.70% | 597,716,974 |
| 2021-10-26 | 2021-10-22 | 3.235 | 182,151,211 | -64,908 | 2.67% | 589,299,346 |
| 2021-10-25 | 2021-10-21 | 3.261 | 182,216,119 | +7,899,944 | 2.67% | 594,169,491 |
| 2021-10-22 | 2021-10-20 | 3.197 | 174,316,175 | -2,463,303 | 2.55% | 557,264,107 |
| 2021-10-21 | 2021-10-19 | 3.197 | 176,779,478 | -485 | 2.59% | 565,138,938 |
| 2021-10-20 | 2021-10-18 | 3.158 | 176,779,963 | -148,583 | 2.59% | 558,358,802 |
| 2021-10-19 | 2021-10-15 | 3.171 | 176,928,546 | -85,866 | 2.59% | 561,090,563 |
| 2021-10-18 | 2021-10-12 | 3.184 | 177,014,412 | -879,473 | 2.59% | 563,626,428 |
| 2021-10-15 | 2021-10-11 | 3.171 | 177,893,885 | +462,173 | 2.61% | 564,151,927 |
| 2021-10-12 | 2021-10-08 | 3.158 | 177,431,712 | +491,936 | 2.60% | 560,417,349 |
| 2021-10-11 | 2021-10-07 | 3.133 | 176,939,776 | +254,156 | 2.59% | 554,338,360 |
| 2021-10-08 | 2021-10-06 | 3.095 | 176,685,620 | +388,663 | 2.59% | 546,764,042 |
| 2021-10-07 | 2021-10-05 | 3.069 | 176,296,957 | -627,179 | 2.58% | 541,052,531 |
| 2021-10-06 | 2021-10-04 | 3.082 | 176,924,136 | -871,881 | 2.59% | 545,239,739 |
| 2021-10-05 | 2021-09-30 | 3.095 | 177,796,017 | +1,310,661 | 2.61% | 550,200,231 |
| 2021-10-04 | 2021-09-29 | 3.069 | 176,485,356 | +425,574 | 2.59% | 541,630,724 |
| 2021-09-30 | 2021-09-28 | 3.018 | 176,059,782 | +373,805 | 2.58% | 531,319,234 |
| 2021-09-29 | 2021-09-27 | 3.005 | 175,685,977 | -922,912 | 2.57% | 527,944,580 |
| 2021-09-28 | 2021-09-24 | 3.031 | 176,608,889 | -5,735 | 2.59% | 535,234,722 |
| 2021-09-27 | 2021-09-23 | 3.043 | 176,614,624 | +49,624 | 2.59% | 537,510,550 |
| 2021-09-24 | 2021-09-21 | 3.005 | 176,565,000 | -8,953,211 | 2.59% | 530,586,085 |
| 2021-09-23 | 2021-09-20 | 2.967 | 185,518,211 | +5,178,142 | 2.72% | 550,373,998 |
| 2021-09-21 | 2021-09-17 | 3.043 | 180,340,069 | +1,875,950 | 2.64% | 548,848,604 |
| 2021-09-20 | 2021-09-16 | 3.146 | 178,464,119 | +746,827 | 2.62% | 561,396,104 |
| 2021-09-17 | 2021-09-15 | 3.171 | 177,717,292 | -202,678 | 2.60% | 563,591,900 |
| 2021-09-16 | 2021-09-14 | 3.184 | 177,919,970 | -5,741,574 | 2.61% | 566,509,789 |
| 2021-09-15 | 2021-09-13 | 3.261 | 183,661,544 | -2,562,829 | 2.69% | 598,882,726 |
| 2021-09-14 | 2021-09-10 | 3.261 | 186,224,373 | +348,780 | 2.73% | 607,239,587 |
| 2021-09-13 | 2021-09-09 | 3.222 | 185,875,593 | -9,910,511 | 2.72% | 598,971,672 |
| 2021-09-10 | 2021-09-08 | 3.248 | 195,786,104 | +3,046,741 | 2.87% | 635,914,834 |
| 2021-09-09 | 2021-09-07 | 3.248 | 192,739,363 | +1,804,115 | 2.82% | 626,018,995 |
| 2021-09-08 | 2021-09-06 | 3.210 | 190,935,248 | +13,149,629 | 2.80% | 612,834,500 |
| 2021-09-07 | 2021-09-03 | 3.171 | 177,785,619 | -138,417 | 2.61% | 563,808,584 |
| 2021-09-06 | 2021-09-02 | 3.146 | 177,924,036 | -233,041 | 2.61% | 559,697,160 |
| 2021-09-03 | 2021-09-01 | 3.133 | 178,157,077 | +1,732,951 | 2.61% | 558,152,068 |
| 2021-09-02 | 2021-08-31 | 3.069 | 176,424,126 | +82,640 | 2.59% | 541,442,810 |
| 2021-09-01 | 2021-08-30 | 3.107 | 176,341,486 | +1,361,619 | 2.58% | 547,954,055 |
| 2021-08-31 | 2021-08-27 | 3.133 | 174,979,867 | -606,845 | 2.56% | 548,198,120 |
| 2021-08-30 | 2021-08-26 | 3.120 | 175,586,712 | -133 | 2.57% | 547,854,014 |
| 2021-08-27 | 2021-08-25 | 3.120 | 175,586,845 | +359,729 | 2.57% | 547,854,429 |
| 2021-08-25 | 2021-08-23 | 3.043 | 175,227,116 | -218,183 | 2.57% | 533,287,796 |
| 2021-08-24 | 2021-08-20 | 3.031 | 175,445,299 | -2,741,755 | 2.57% | 531,708,321 |
| 2021-08-23 | 2021-08-19 | 3.082 | 178,187,054 | +147,020 | 2.61% | 549,131,763 |
| 2021-08-20 | 2021-08-18 | 3.146 | 178,040,034 | -854,223 | 2.61% | 560,062,056 |
| 2021-08-19 | 2021-08-17 | 3.082 | 178,894,257 | +76,637 | 2.62% | 551,311,201 |
| 2021-08-18 | 2021-08-16 | 3.146 | 178,817,620 | -241,643 | 2.62% | 562,508,115 |
| 2021-08-17 | 2021-08-13 | 3.095 | 179,059,263 | +859,437 | 2.62% | 554,109,420 |
| 2021-08-16 | 2021-08-12 | 3.095 | 178,199,826 | -1,216,037 | 2.61% | 551,449,842 |
| 2021-08-13 | 2021-08-11 | 3.120 | 179,415,863 | +2,157,674 | 2.63% | 559,801,477 |
| 2021-08-12 | 2021-08-10 | 3.120 | 177,258,189 | +2,274,108 | 2.60% | 553,069,245 |
| 2021-08-11 | 2021-08-09 | 3.082 | 174,984,081 | -927,473 | 2.56% | 539,260,933 |
| 2021-08-10 | 2021-08-06 | 3.056 | 175,911,554 | -1,179,283 | 2.58% | 537,620,278 |
| 2021-08-09 | 2021-08-05 | 3.095 | 177,090,837 | -3,127,289 | 2.60% | 548,018,010 |
| 2021-08-06 | 2021-08-04 | 3.107 | 180,218,126 | -3,575,309 | 2.64% | 560,000,117 |
| 2021-08-05 | 2021-08-03 | 3.120 | 183,793,435 | +581,641 | 2.69% | 573,460,087 |
| 2021-08-04 | 2021-08-02 | 3.120 | 183,211,794 | +163,558 | 2.68% | 571,645,289 |
| 2021-08-03 | 2021-07-30 | 3.082 | 183,048,236 | +442,622 | 2.68% | 564,112,815 |
| 2021-08-02 | 2021-07-29 | 3.082 | 182,605,614 | +8,067 | 2.68% | 562,748,755 |
| 2021-07-30 | 2021-07-28 | 3.056 | 182,597,547 | -1,289,547 | 2.68% | 558,053,987 |
| 2021-07-29 | 2021-07-27 | 3.043 | 183,887,094 | +1,747,027 | 2.69% | 559,643,652 |
| 2021-07-28 | 2021-07-26 | 3.146 | 182,140,067 | +183,774 | 2.67% | 572,959,565 |
| 2021-07-26 | 2021-07-22 | 3.235 | 181,956,293 | -28,934 | 2.67% | 588,668,743 |
| 2021-07-23 | 2021-07-21 | 3.235 | 181,985,227 | -1,051,032 | 2.67% | 588,762,351 |
| 2021-07-22 | 2021-07-20 | 3.248 | 183,036,259 | +756,211 | 2.68% | 594,503,235 |
| 2021-07-21 | 2021-07-19 | 3.299 | 182,280,048 | -1,065,890 | 2.67% | 601,370,632 |
| 2021-07-20 | 2021-07-16 | 3.325 | 183,345,938 | -187,602 | 2.69% | 609,576,219 |
| 2021-07-19 | 2021-07-15 | 3.299 | 183,533,540 | -47,703 | 2.69% | 605,506,100 |
| 2021-07-16 | 2021-07-14 | 3.274 | 183,581,243 | +287,318 | 2.69% | 600,968,414 |
| 2021-07-15 | 2021-07-13 | 3.286 | 183,293,925 | +770,288 | 2.69% | 602,371,713 |
| 2021-07-14 | 2021-07-12 | 3.248 | 182,523,637 | -1,139,400 | 2.67% | 592,838,235 |
| 2021-07-13 | 2021-07-09 | 3.248 | 183,663,037 | +1,112,029 | 2.69% | 596,539,015 |
| 2021-07-12 | 2021-07-08 | 3.286 | 182,551,008 | +320,032 | 2.68% | 599,930,213 |
| 2021-07-09 | 2021-07-07 | 3.389 | 182,230,976 | +226,941 | 2.67% | 617,520,600 |
| 2021-07-08 | 2021-07-06 | 3.401 | 182,004,035 | +354 | 2.67% | 619,078,937 |
| 2021-07-07 | 2021-07-05 | 3.363 | 182,003,681 | -156,404 | 2.67% | 612,095,653 |
| 2021-07-06 | 2021-07-02 | 3.325 | 182,160,085 | +2,275,672 | 2.67% | 605,633,575 |
| 2021-07-05 | 2021-06-30 | 3.312 | 179,884,413 | +852,399 | 2.64% | 595,767,314 |
| 2021-06-30 | 2021-06-28 | 3.389 | 179,032,014 | -22,678 | 2.62% | 606,680,374 |
| 2021-06-29 | 2021-06-25 | 3.376 | 179,054,692 | -799,222 | 2.62% | 604,467,573 |
| 2021-06-28 | 2021-06-24 | 3.350 | 179,853,914 | +713,858 | 2.64% | 602,565,912 |
| 2021-06-25 | 2021-06-23 | 3.363 | 179,140,056 | -12,689,646 | 2.63% | 602,465,010 |
| 2021-06-24 | 2021-06-22 | 3.724 | 191,829,702 | -107,918 | 2.81% | 714,318,018 |
| 2021-06-23 | 2021-06-21 | 3.737 | 191,937,620 | +22,345,404 | 2.81% | 717,309,438 |
| 2021-06-22 | 2021-06-18 | 3.737 | 169,592,216 | +1,137,737 | 2.62% | 633,800,175 |
| 2021-06-21 | 2021-06-17 | 3.832 | 168,454,479 | +102,285 | 2.60% | 645,457,384 |
| 2021-06-18 | 2021-06-16 | 3.832 | 168,352,194 | -231,857 | 2.60% | 645,065,464 |
| 2021-06-17 | 2021-06-15 | 3.859 | 168,584,051 | -1,904,875 | 2.61% | 650,502,829 |
| 2021-06-16 | 2021-06-11 | 3.872 | 170,488,926 | -39,283 | 2.64% | 660,153,214 |
| 2021-06-15 | 2021-06-10 | 3.913 | 170,528,209 | -1,126,619 | 2.64% | 667,207,469 |
| 2021-06-11 | 2021-06-09 | 3.953 | 171,654,828 | -370,598 | 2.65% | 678,563,217 |
| 2021-06-10 | 2021-06-08 | 3.953 | 172,025,426 | +569,239 | 2.66% | 680,028,216 |
| 2021-06-09 | 2021-06-07 | 3.899 | 171,456,187 | +312,044 | 2.65% | 668,525,034 |
| 2021-06-08 | 2021-06-04 | 3.886 | 171,144,143 | -243,113 | 2.65% | 664,999,317 |
| 2021-06-07 | 2021-06-03 | 3.859 | 171,387,256 | -142,309 | 2.65% | 661,319,349 |
| 2021-06-04 | 2021-06-02 | 3.872 | 171,529,565 | -129,710 | 2.65% | 664,182,691 |
| 2021-06-03 | 2021-06-01 | 3.872 | 171,659,275 | +40,285 | 2.65% | 664,684,944 |
| 2021-06-02 | 2021-05-31 | 3.872 | 171,618,990 | -205,311 | 2.65% | 664,528,955 |
| 2021-06-01 | 2021-05-28 | 3.886 | 171,824,301 | +122,871 | 2.66% | 667,642,146 |
| 2021-05-31 | 2021-05-27 | 3.872 | 171,701,430 | -305,373 | 2.65% | 664,848,173 |
| 2021-05-28 | 2021-05-26 | 3.805 | 172,006,803 | -328,943 | 2.66% | 654,427,292 |
| 2021-05-27 | 2021-05-25 | 3.778 | 172,335,746 | +2,223 | 2.66% | 651,028,604 |
| 2021-05-26 | 2021-05-24 | 3.697 | 172,333,523 | +37,060 | 2.66% | 637,069,773 |
| 2021-05-25 | 2021-05-21 | 3.724 | 172,296,463 | -198,640 | 2.66% | 641,581,917 |
| 2021-05-21 | 2021-05-18 | 3.737 | 172,495,103 | +49,660 | 2.67% | 644,648,847 |
| 2021-05-20 | 2021-05-17 | 3.670 | 172,445,443 | -191,229 | 2.67% | 632,830,346 |
| 2021-05-18 | 2021-05-14 | 3.697 | 172,636,672 | -1,664,727 | 2.67% | 638,190,432 |
| 2021-05-17 | 2021-05-13 | 3.616 | 174,301,399 | +4,447 | 2.69% | 630,234,738 |
| 2021-05-14 | 2021-05-12 | 3.697 | 174,296,952 | -1,618,773 | 2.69% | 644,328,032 |
| 2021-05-13 | 2021-05-11 | 3.683 | 175,915,725 | -1,443,110 | 2.72% | 647,938,789 |
| 2021-05-12 | 2021-05-10 | 3.683 | 177,358,835 | +685,607 | 2.74% | 653,254,101 |
| 2021-05-11 | 2021-05-07 | 3.683 | 176,673,228 | +474,366 | 2.73% | 650,728,850 |
| 2021-05-10 | 2021-05-06 | 3.683 | 176,198,862 | +83,014 | 2.72% | 648,981,649 |
| 2021-05-07 | 2021-05-05 | 3.724 | 176,115,848 | -7,469,037 | 2.72% | 655,804,196 |
| 2021-05-06 | 2021-05-04 | 3.616 | 183,584,885 | -4,913,510 | 2.84% | 663,801,740 |
| 2021-05-05 | 2021-05-03 | 3.589 | 188,498,395 | -314,268 | 2.91% | 676,481,562 |
| 2021-05-04 | 2021-04-30 | 3.589 | 188,812,663 | +3,783,515 | 2.92% | 677,609,404 |
| 2021-05-03 | 2021-04-29 | 3.575 | 185,029,148 | +6,291,275 | 2.86% | 661,534,798 |
| 2021-04-30 | 2021-04-28 | 3.481 | 178,737,873 | +3,698,570 | 2.76% | 622,161,255 |
| 2021-04-29 | 2021-04-27 | 3.454 | 175,039,303 | +4,035,815 | 2.71% | 604,563,901 |
| 2021-04-28 | 2021-04-26 | 3.454 | 171,003,488 | +3,418,398 | 2.64% | 590,624,699 |
| 2021-04-26 | 2021-04-22 | 3.494 | 167,585,090 | -8,153 | 2.59% | 585,601,003 |
| 2021-04-23 | 2021-04-21 | 3.467 | 167,593,243 | +6,817,525 | 2.59% | 581,107,257 |
| 2021-04-22 | 2021-04-20 | 3.481 | 160,775,718 | +6,048,904 | 2.49% | 559,637,534 |
| 2021-04-21 | 2021-04-19 | 3.467 | 154,726,814 | +5,451,500 | 2.39% | 536,494,627 |
| 2021-04-20 | 2021-04-16 | 3.427 | 149,275,314 | +6,436,550 | 2.31% | 511,550,344 |
| 2021-04-19 | 2021-04-15 | 3.413 | 142,838,764 | +4,635,549 | 2.21% | 487,565,846 |
| 2021-04-16 | 2021-04-14 | 3.400 | 138,203,215 | +2,905,194 | 2.14% | 469,878,266 |
| 2021-04-15 | 2021-04-13 | 3.400 | 135,298,021 | +2,881,772 | 2.09% | 460,000,873 |
| 2021-04-14 | 2021-04-12 | 3.413 | 132,416,249 | +4,131,429 | 2.05% | 451,989,632 |
| 2021-04-13 | 2021-04-09 | 3.413 | 128,284,820 | +1,204,565 | 1.98% | 437,887,412 |
| 2021-04-12 | 2021-04-08 | 3.400 | 127,080,255 | +755,280 | 1.96% | 432,061,221 |
| 2021-04-09 | 2021-04-07 | 3.386 | 126,324,975 | +25,200 | 1.95% | 427,789,000 |
| 2021-04-08 | 2021-04-01 | 3.413 | 126,299,775 | +3,389,492 | 1.95% | 431,111,660 |
| 2021-04-07 | 2021-03-31 | 3.400 | 122,910,283 | -68,523 | 1.90% | 417,883,699 |
| 2021-04-01 | 2021-03-30 | 3.427 | 122,978,806 | -2,154,658 | 1.90% | 421,435,057 |
| 2021-03-31 | 2021-03-29 | 3.400 | 125,133,464 | -4,043,227 | 1.93% | 425,442,310 |
| 2021-03-30 | 2021-03-26 | 3.359 | 129,176,691 | -8,898,063 | 2.00% | 433,960,472 |
| 2021-03-29 | 2021-03-25 | 3.386 | 138,074,754 | +326,867 | 2.13% | 467,578,647 |
| 2021-03-26 | 2021-03-24 | 3.346 | 137,747,887 | +567,016 | 2.13% | 460,896,380 |
| 2021-03-25 | 2021-03-23 | 3.359 | 137,180,871 | -455,836 | 2.12% | 460,849,981 |
| 2021-03-24 | 2021-03-22 | 3.373 | 137,636,707 | -379,493 | 2.13% | 464,238,285 |
| 2021-03-23 | 2021-03-19 | 3.373 | 138,016,200 | -70,329 | 2.13% | 465,518,286 |
| 2021-03-22 | 2021-03-18 | 3.400 | 138,086,529 | +564,792 | 2.13% | 469,481,544 |
| 2021-03-19 | 2021-03-17 | 3.400 | 137,521,737 | +25,200 | 2.13% | 467,561,303 |
| 2021-03-18 | 2021-03-16 | 3.400 | 137,496,537 | +1,143,518 | 2.13% | 467,475,626 |
| 2021-03-17 | 2021-03-15 | 3.373 | 136,353,019 | -220,876 | 2.11% | 459,908,501 |
| 2021-03-16 | 2021-03-12 | 3.346 | 136,573,895 | -3,875,735 | 2.11% | 456,968,271 |
| 2021-03-15 | 2021-03-11 | 3.359 | 140,449,630 | -133,342 | 2.17% | 471,831,158 |
| 2021-03-12 | 2021-03-10 | 3.359 | 140,582,972 | -289,452 | 2.17% | 472,279,112 |
| 2021-03-11 | 2021-03-09 | 3.332 | 140,872,424 | -355,893 | 2.18% | 469,450,290 |
| 2021-03-10 | 2021-03-08 | 3.332 | 141,228,317 | +846,091 | 2.18% | 470,636,285 |
| 2021-03-09 | 2021-03-05 | 3.332 | 140,382,226 | +1,134,558 | 2.17% | 467,816,730 |
| 2021-03-08 | 2021-03-04 | 3.305 | 139,247,668 | -475,065 | 2.15% | 460,278,496 |
| 2021-03-05 | 2021-03-03 | 3.346 | 139,722,733 | +385,072 | 2.16% | 467,504,099 |
| 2021-03-04 | 2021-03-02 | 3.278 | 139,337,661 | +62,260 | 2.15% | 456,816,161 |
| 2021-03-03 | 2021-03-01 | 3.292 | 139,275,401 | -1,679,427 | 2.15% | 458,491,105 |
| 2021-03-02 | 2021-02-26 | 3.251 | 140,954,828 | +1,286,717 | 2.18% | 458,314,576 |
| 2021-03-01 | 2021-02-25 | 3.332 | 139,668,111 | +4,083,503 | 2.16% | 465,436,977 |
| 2021-02-26 | 2021-02-24 | 3.305 | 135,584,608 | +296,479 | 2.10% | 448,170,374 |
| 2021-02-25 | 2021-02-23 | 3.373 | 135,288,129 | +306,510 | 2.09% | 456,316,707 |
| 2021-02-24 | 2021-02-22 | 3.332 | 134,981,619 | -2,404,441 | 2.09% | 449,819,477 |
| 2021-02-23 | 2021-02-19 | 3.359 | 137,386,060 | -926,496 | 2.12% | 461,539,300 |
| 2021-02-22 | 2021-02-18 | 3.332 | 138,312,556 | -1,958,982 | 2.14% | 460,919,658 |
| 2021-02-19 | 2021-02-17 | 3.386 | 140,271,538 | -813,537 | 2.17% | 475,017,873 |
| 2021-02-18 | 2021-02-16 | 3.319 | 141,085,075 | -1,053,241 | 2.18% | 468,255,461 |
| 2021-02-17 | 2021-02-11 | 3.251 | 142,138,316 | -429,152 | 2.20% | 462,162,686 |
| 2021-02-16 | 2021-02-09 | 3.211 | 142,567,468 | +118,591 | 2.20% | 457,787,642 |
| 2021-02-10 | 2021-02-08 | 3.238 | 142,448,877 | +1,370,718 | 2.20% | 461,250,598 |
| 2021-02-09 | 2021-02-05 | 3.238 | 141,078,159 | -741,196 | 2.18% | 456,812,202 |
| 2021-02-05 | 2021-02-03 | 3.265 | 141,819,355 | +596 | 2.19% | 463,038,969 |
| 2021-02-04 | 2021-02-02 | 3.251 | 141,818,759 | +741,196 | 2.19% | 461,123,647 |
| 2021-02-02 | 2021-01-29 | 3.225 | 141,077,563 | -297,022 | 2.18% | 454,906,896 |
| 2021-01-29 | 2021-01-27 | 3.319 | 141,374,585 | -4,895,251 | 2.19% | 469,216,333 |
| 2021-01-28 | 2021-01-26 | 3.319 | 146,269,836 | +1,245,033 | 2.26% | 485,463,466 |
| 2021-01-27 | 2021-01-25 | 3.359 | 145,024,803 | +1,721,799 | 2.24% | 487,201,147 |
| 2021-01-26 | 2021-01-22 | 3.400 | 143,303,004 | -693,018 | 2.22% | 487,217,081 |
| 2021-01-25 | 2021-01-21 | 3.521 | 143,996,022 | +174,922 | 2.23% | 507,058,039 |
| 2021-01-22 | 2021-01-20 | 3.562 | 143,821,100 | +16,119,541 | 2.22% | 512,263,254 |
| 2021-01-21 | 2021-01-19 | 3.575 | 127,701,559 | -1,989,303 | 1.97% | 456,571,442 |
| 2021-01-20 | 2021-01-18 | 3.332 | 129,690,862 | +780,702 | 2.01% | 432,188,295 |
| 2021-01-19 | 2021-01-15 | 3.332 | 128,910,160 | +1,161,440 | 1.99% | 429,586,645 |
| 2021-01-18 | 2021-01-14 | 3.332 | 127,748,720 | +928,867 | 1.98% | 425,716,204 |
| 2021-01-15 | 2021-01-13 | 3.332 | 126,819,853 | +606,052 | 1.96% | 422,620,802 |
| 2021-01-14 | 2021-01-12 | 3.319 | 126,213,801 | -563,309 | 1.95% | 418,898,325 |
| 2021-01-13 | 2021-01-11 | 3.225 | 126,777,110 | +955,711 | 1.96% | 408,794,853 |
| 2021-01-12 | 2021-01-08 | 3.238 | 125,821,399 | -765,792 | 1.95% | 407,410,692 |
| 2021-01-11 | 2021-01-07 | 3.265 | 126,587,191 | +1,530,274 | 1.96% | 413,306,085 |
| 2021-01-08 | 2021-01-06 | 3.305 | 125,056,917 | -765,656 | 1.93% | 413,371,445 |
| 2021-01-07 | 2021-01-05 | 3.292 | 125,822,573 | +1,547,316 | 1.95% | 414,204,735 |
| 2021-01-06 | 2021-01-04 | 3.305 | 124,275,257 | +157,336 | 1.92% | 410,787,694 |
| 2021-01-05 | 2020-12-31 | 3.319 | 124,117,921 | +181,594 | 1.92% | 411,942,187 |
| 2021-01-04 | 2020-12-29 | 3.251 | 123,936,327 | +6,730 | 1.92% | 402,978,925 |
| 2020-12-30 | 2020-12-28 | 3.265 | 123,929,597 | -761,208 | 1.92% | 404,629,064 |
| 2020-12-29 | 2020-12-24 | 3.238 | 124,690,805 | -17,048 | 1.93% | 403,749,819 |
| 2020-12-28 | 2020-12-22 | 3.225 | 124,707,853 | -1,879,674 | 1.93% | 402,122,500 |
| 2020-12-23 | 2020-12-21 | 3.251 | 126,587,527 | -862,753 | 1.96% | 411,599,301 |
| 2020-12-22 | 2020-12-18 | 3.278 | 127,450,280 | +3,451,752 | 1.97% | 417,843,584 |
| 2020-12-21 | 2020-12-17 | 3.305 | 123,998,528 | -3,973,554 | 1.92% | 409,872,976 |
| 2020-12-18 | 2020-12-16 | 3.292 | 127,972,082 | -163,063 | 1.98% | 421,280,864 |
| 2020-12-17 | 2020-12-15 | 3.278 | 128,135,145 | +2,334,768 | 1.98% | 420,088,902 |
| 2020-12-16 | 2020-12-14 | 3.278 | 125,800,377 | +1,422,030 | 1.95% | 412,434,405 |
| 2020-12-15 | 2020-12-11 | 3.278 | 124,378,347 | -555,156 | 1.92% | 407,772,304 |
| 2020-12-14 | 2020-12-10 | 3.278 | 124,933,503 | +672,854 | 1.93% | 409,592,373 |
| 2020-12-11 | 2020-12-09 | 3.292 | 124,260,649 | +1,253,130 | 1.92% | 409,062,920 |
| 2020-12-10 | 2020-12-08 | 3.319 | 123,007,519 | +3,053,730 | 1.90% | 408,256,809 |
| 2020-12-09 | 2020-12-07 | 3.332 | 119,953,789 | +653,735 | 1.85% | 399,739,987 |
| 2020-12-08 | 2020-12-04 | 3.359 | 119,300,054 | -55,768 | 1.84% | 400,780,569 |
| 2020-12-07 | 2020-12-03 | 3.413 | 119,355,822 | -284,619 | 1.85% | 407,409,170 |
| 2020-12-04 | 2020-12-02 | 3.440 | 119,640,441 | -7,005,167 | 1.85% | 411,608,994 |
| 2020-12-03 | 2020-12-01 | 3.440 | 126,645,608 | -179,978 | 1.96% | 435,709,455 |
| 2020-12-02 | 2020-11-30 | 3.305 | 126,825,586 | +3,460,202 | 1.96% | 419,217,721 |
| 2020-12-01 | 2020-11-27 | 3.413 | 123,365,384 | +269,796 | 1.91% | 421,095,409 |
| 2020-11-30 | 2020-11-26 | 3.346 | 123,095,588 | +289,333 | 1.90% | 411,870,644 |
| 2020-11-27 | 2020-11-25 | 3.292 | 122,806,255 | +548,485 | 1.90% | 404,275,092 |
| 2020-11-25 | 2020-11-23 | 3.278 | 122,257,770 | +643,359 | 1.89% | 400,820,028 |
| 2020-11-24 | 2020-11-20 | 3.238 | 121,614,411 | -373,137 | 1.88% | 393,788,431 |
| 2020-11-23 | 2020-11-19 | 3.265 | 121,987,548 | +375,787 | 1.89% | 398,288,290 |
| 2020-11-20 | 2020-11-18 | 3.319 | 121,611,761 | +873,129 | 1.88% | 403,624,347 |
| 2020-11-19 | 2020-11-17 | 3.292 | 120,738,632 | +245,336 | 1.87% | 397,468,529 |
| 2020-11-18 | 2020-11-16 | 3.278 | 120,493,296 | -373,563 | 1.86% | 395,035,230 |
| 2020-11-17 | 2020-11-13 | 3.225 | 120,866,859 | +1,016,922 | 1.87% | 389,737,152 |
| 2020-11-16 | 2020-11-12 | 3.278 | 119,849,937 | -1,234,834 | 1.85% | 392,925,988 |
| 2020-11-13 | 2020-11-11 | 3.319 | 121,084,771 | +484,002 | 1.87% | 401,875,289 |
| 2020-11-12 | 2020-11-10 | 3.278 | 120,600,769 | -693,575 | 1.86% | 395,387,578 |
| 2020-11-11 | 2020-11-09 | 3.265 | 121,294,344 | +3,356,539 | 1.88% | 396,024,985 |
| 2020-11-10 | 2020-11-06 | 3.198 | 117,937,805 | +499,122 | 1.82% | 377,110,007 |
| 2020-11-09 | 2020-11-05 | 3.198 | 117,438,683 | +497 | 1.82% | 375,514,048 |
| 2020-11-05 | 2020-11-03 | 3.157 | 117,438,186 | -720,443 | 1.82% | 370,759,137 |
| 2020-11-04 | 2020-11-02 | 3.130 | 118,158,629 | -5,929 | 1.83% | 369,845,295 |
| 2020-11-03 | 2020-10-30 | 3.160 | 118,164,558 | +208,276 | 1.83% | 373,453,672 |
| 2020-11-02 | 2020-10-29 | 3.215 | 117,956,282 | +2,087,818 | 1.82% | 379,278,824 |
| 2020-10-30 | 2020-10-28 | 3.215 | 115,868,464 | +1,380,123 | 1.82% | 372,565,615 |
| 2020-10-29 | 2020-10-27 | 3.270 | 114,488,341 | -391,345 | 1.80% | 374,420,727 |
| 2020-10-28 | 2020-10-23 | 3.367 | 114,879,686 | +360,961 | 1.81% | 386,750,592 |
| 2020-10-27 | 2020-10-22 | 3.312 | 114,518,725 | -670,979 | 1.80% | 379,240,936 |
| 2020-10-23 | 2020-10-21 | 3.339 | 115,189,704 | +372,604 | 1.81% | 384,628,622 |
| 2020-10-22 | 2020-10-20 | 3.284 | 114,817,100 | +261,988 | 1.81% | 377,073,609 |
| 2020-10-21 | 2020-10-19 | 3.284 | 114,555,112 | -740,115 | 1.80% | 376,213,208 |
| 2020-10-20 | 2020-10-16 | 3.243 | 115,295,227 | +3,192,611 | 1.82% | 373,890,986 |
| 2020-10-19 | 2020-10-15 | 3.160 | 112,102,616 | -340,584 | 1.77% | 354,295,182 |
| 2020-10-16 | 2020-10-14 | 3.202 | 112,443,200 | +414,813 | 1.77% | 360,006,864 |
| 2020-10-15 | 2020-10-12 | 3.215 | 112,028,387 | -403,715 | 1.76% | 360,218,160 |
| 2020-10-14 | 2020-10-09 | 3.147 | 112,432,102 | +2,251,859 | 1.77% | 353,791,566 |
| 2020-10-12 | 2020-10-08 | 3.147 | 110,180,243 | +884,937 | 1.73% | 346,705,612 |
| 2020-10-09 | 2020-10-07 | 3.174 | 109,295,306 | +2,934,483 | 1.72% | 346,924,646 |
| 2020-10-08 | 2020-10-06 | 3.160 | 106,360,823 | -86,602 | 1.67% | 336,148,508 |
| 2020-10-07 | 2020-10-05 | 3.174 | 106,447,425 | +921 | 1.68% | 337,884,915 |
| 2020-10-06 | 2020-09-30 | 3.147 | 106,446,504 | +376,972 | 1.68% | 334,956,607 |
| 2020-10-05 | 2020-09-29 | 3.174 | 106,069,532 | +34,203 | 1.67% | 336,685,409 |
| 2020-09-30 | 2020-09-28 | 3.188 | 106,035,329 | -1,706,774 | 1.67% | 338,033,885 |
| 2020-09-29 | 2020-09-25 | 3.160 | 107,742,103 | +860,193 | 1.70% | 340,513,981 |
| 2020-09-28 | 2020-09-24 | 3.133 | 106,881,910 | +547,538 | 1.68% | 334,858,029 |
| 2020-09-25 | 2020-09-23 | 3.229 | 106,334,372 | +284,548 | 1.67% | 343,370,670 |
| 2020-09-24 | 2020-09-22 | 3.284 | 106,049,824 | -1,586,888 | 1.67% | 348,280,786 |
| 2020-09-23 | 2020-09-21 | 3.325 | 107,636,712 | +194,307 | 1.69% | 357,929,466 |
| 2020-09-22 | 2020-09-18 | 3.353 | 107,442,405 | +2,441,987 | 1.69% | 360,236,082 |
| 2020-09-21 | 2020-09-17 | 3.298 | 105,000,418 | +355,866 | 1.65% | 346,277,229 |
| 2020-09-18 | 2020-09-16 | 3.339 | 104,644,552 | +21,105 | 1.65% | 349,417,426 |
| 2020-09-17 | 2020-09-15 | 3.353 | 104,623,447 | -155,515 | 1.65% | 350,784,596 |
| 2020-09-16 | 2020-09-14 | 3.339 | 104,778,962 | -604 | 1.65% | 349,866,233 |
| 2020-09-15 | 2020-09-11 | 3.353 | 104,779,566 | -593,839 | 1.65% | 351,308,037 |
| 2020-09-14 | 2020-09-10 | 3.367 | 105,373,405 | -1,315,882 | 1.66% | 354,747,025 |
| 2020-09-11 | 2020-09-09 | 3.380 | 106,689,287 | -609,849 | 1.68% | 360,643,063 |
| 2020-09-10 | 2020-09-08 | 3.422 | 107,299,136 | -1,817,903 | 1.69% | 367,127,769 |
| 2020-09-09 | 2020-09-07 | 3.408 | 109,117,039 | +2,576,648 | 1.72% | 371,848,400 |
| 2020-09-08 | 2020-09-04 | 3.408 | 106,540,391 | +1,856,562 | 1.68% | 363,067,714 |
| 2020-09-07 | 2020-09-03 | 3.435 | 104,683,829 | +1,091,615 | 1.65% | 359,617,876 |
| 2020-09-04 | 2020-09-02 | 3.463 | 103,592,214 | -18,590 | 1.63% | 358,714,820 |
| 2020-09-03 | 2020-09-01 | 3.504 | 103,610,804 | -694,995 | 1.63% | 363,050,373 |
| 2020-09-02 | 2020-08-31 | 3.476 | 104,305,799 | +488,316 | 1.64% | 362,619,069 |
| 2020-09-01 | 2020-08-28 | 3.559 | 103,817,483 | -2,328,960 | 1.63% | 369,480,840 |
| 2020-08-31 | 2020-08-27 | 3.559 | 106,146,443 | +193,389 | 1.67% | 377,769,484 |
| 2020-08-28 | 2020-08-26 | 3.573 | 105,953,054 | -414,086 | 1.67% | 378,537,135 |
| 2020-08-27 | 2020-08-25 | 3.628 | 106,367,140 | +224,145 | 1.67% | 385,862,943 |
| 2020-08-26 | 2020-08-24 | 3.614 | 106,142,995 | +189,941 | 1.67% | 383,591,301 |
| 2020-08-25 | 2020-08-21 | 3.586 | 105,953,054 | -1,000,648 | 1.67% | 379,993,047 |
| 2020-08-24 | 2020-08-20 | 3.573 | 106,953,702 | +1,296,112 | 1.68% | 382,112,137 |
| 2020-08-21 | 2020-08-19 | 3.628 | 105,657,590 | -82,963 | 1.66% | 383,288,943 |
| 2020-08-20 | 2020-08-18 | 3.710 | 105,740,553 | +674,618 | 1.67% | 392,307,856 |
| 2020-08-19 | 2020-08-17 | 3.724 | 105,065,935 | +384,249 | 1.65% | 391,248,679 |
| 2020-08-18 | 2020-08-14 | 3.614 | 104,681,686 | +238,700 | 1.65% | 378,310,261 |
| 2020-08-17 | 2020-08-13 | 3.559 | 104,442,986 | +26,791 | 1.64% | 371,706,972 |
| 2020-08-14 | 2020-08-12 | 3.559 | 104,416,195 | +67,614 | 1.64% | 371,611,624 |
| 2020-08-13 | 2020-08-11 | 3.531 | 104,348,581 | -1,801,893 | 1.64% | 368,503,260 |
| 2020-08-12 | 2020-08-10 | 3.559 | 106,150,474 | +1,462,765 | 1.67% | 377,783,830 |
| 2020-08-11 | 2020-08-07 | 3.573 | 104,687,709 | +741,124 | 1.65% | 374,016,453 |
| 2020-08-10 | 2020-08-06 | 3.614 | 103,946,585 | -256,489 | 1.64% | 375,653,671 |
| 2020-08-07 | 2020-08-05 | 3.628 | 104,203,074 | -465,756 | 1.64% | 378,012,465 |
| 2020-08-06 | 2020-08-04 | 3.655 | 104,668,830 | +541,600 | 1.65% | 382,578,596 |
| 2020-08-04 | 2020-07-31 | 3.463 | 104,127,230 | -352,228 | 1.64% | 360,567,451 |
| 2020-08-03 | 2020-07-30 | 3.463 | 104,479,458 | +410,447 | 1.65% | 361,787,131 |
| 2020-07-31 | 2020-07-29 | 3.504 | 104,069,011 | +254,711 | 1.64% | 364,655,922 |
| 2020-07-29 | 2020-07-27 | 3.408 | 103,814,300 | -167,980 | 1.63% | 353,777,757 |
| 2020-07-28 | 2020-07-24 | 3.408 | 103,982,280 | +721,193 | 1.64% | 354,350,198 |
| 2020-07-27 | 2020-07-23 | 3.504 | 103,261,087 | +829,628 | 1.63% | 361,824,971 |
| 2020-07-24 | 2020-07-22 | 3.545 | 102,431,459 | +785,963 | 1.61% | 363,140,534 |
| 2020-07-23 | 2020-07-21 | 3.614 | 101,645,496 | +6,913,563 | 1.60% | 367,337,741 |
| 2020-07-22 | 2020-07-20 | 3.628 | 94,731,933 | -372 | 1.49% | 343,654,464 |
| 2020-07-21 | 2020-07-17 | 3.504 | 94,732,305 | +968,299 | 1.49% | 331,940,274 |
| 2020-07-20 | 2020-07-16 | 3.531 | 93,764,006 | +1,171,751 | 1.48% | 331,124,214 |
| 2020-07-17 | 2020-07-15 | 3.600 | 92,592,255 | -205,951 | 1.46% | 333,347,817 |
| 2020-07-16 | 2020-07-14 | 3.683 | 92,798,206 | +728 | 1.46% | 341,740,175 |
| 2020-07-15 | 2020-07-13 | 3.793 | 92,797,478 | +2,093 | 1.46% | 351,938,613 |
| 2020-07-14 | 2020-07-10 | 3.820 | 92,795,385 | -3,805,371 | 1.46% | 354,480,898 |
| 2020-07-13 | 2020-07-09 | 4.150 | 96,600,756 | -1,845,406 | 1.52% | 400,875,146 |
| 2020-07-10 | 2020-07-08 | 4.150 | 98,446,162 | -10,722,572 | 1.55% | 408,533,238 |
| 2020-07-09 | 2020-07-07 | 4.067 | 109,168,734 | +5,705,072 | 1.72% | 444,029,320 |
| 2020-07-08 | 2020-07-06 | 4.067 | 103,463,662 | +7,474,065 | 1.63% | 420,824,698 |
| 2020-07-07 | 2020-07-03 | 3.476 | 95,989,597 | +397,231 | 1.51% | 333,707,796 |
| 2020-07-06 | 2020-07-02 | 3.353 | 95,592,366 | +601,116 | 1.51% | 320,504,920 |
| 2020-07-03 | 2020-06-30 | 3.105 | 94,991,250 | -208,571 | 1.50% | 294,994,355 |
| 2020-07-02 | 2020-06-29 | 3.092 | 95,199,821 | -13,379,561 | 1.50% | 294,333,919 |
| 2020-06-30 | 2020-06-26 | 3.537 | 108,579,382 | -687,473 | 1.71% | 384,020,601 |
| 2020-06-29 | 2020-06-24 | 3.609 | 109,266,855 | +6,169,207 | 1.72% | 394,371,136 |
| 2020-06-26 | 2020-06-23 | 3.609 | 103,097,648 | +15,172,849 | 1.71% | 372,104,940 |
| 2020-06-24 | 2020-06-22 | 3.609 | 87,924,799 | +872,350 | 1.46% | 317,342,371 |
| 2020-06-23 | 2020-06-19 | 3.609 | 87,052,449 | +572,613 | 1.45% | 314,193,844 |
| 2020-06-22 | 2020-06-18 | 3.566 | 86,479,836 | +353,810 | 1.44% | 308,366,574 |
| 2020-06-19 | 2020-06-17 | 3.537 | 86,126,026 | +308,678 | 1.43% | 304,608,183 |
| 2020-06-18 | 2020-06-16 | 3.551 | 85,817,348 | +13,108 | 1.43% | 304,760,379 |
| 2020-06-17 | 2020-06-15 | 3.421 | 85,804,240 | -318,959 | 1.43% | 293,520,260 |
| 2020-06-16 | 2020-06-12 | 3.479 | 86,123,199 | -279,408 | 1.43% | 299,604,772 |
| 2020-06-15 | 2020-06-11 | 3.522 | 86,402,607 | +496,088 | 1.44% | 304,333,984 |
| 2020-06-12 | 2020-06-10 | 3.653 | 85,906,519 | +132,705 | 1.43% | 313,793,536 |
| 2020-06-11 | 2020-06-09 | 3.696 | 85,773,814 | -358,745 | 1.42% | 317,038,667 |
| 2020-06-10 | 2020-06-08 | 3.682 | 86,132,559 | -119,214 | 1.43% | 317,116,178 |
| 2020-06-09 | 2020-06-05 | 3.638 | 86,251,773 | +260,780 | 1.43% | 313,804,440 |
| 2020-06-08 | 2020-06-04 | 3.493 | 85,990,993 | +54,502 | 1.43% | 300,391,291 |
| 2020-06-05 | 2020-06-03 | 3.522 | 85,936,491 | +1,112,618 | 1.43% | 302,692,194 |
| 2020-06-04 | 2020-06-02 | 3.464 | 84,823,873 | +516,731 | 1.41% | 293,855,166 |
| 2020-06-03 | 2020-06-01 | 3.435 | 84,307,142 | +482,236 | 1.40% | 289,620,997 |
| 2020-06-02 | 2020-05-29 | 3.377 | 83,824,906 | +1,602,625 | 1.39% | 283,104,210 |
| 2020-06-01 | 2020-05-28 | 3.377 | 82,222,281 | -118,662 | 1.37% | 277,691,619 |
| 2020-05-29 | 2020-05-27 | 3.450 | 82,340,943 | +114,523 | 1.37% | 284,060,027 |
| 2020-05-28 | 2020-05-26 | 3.435 | 82,226,420 | +2,066,234 | 1.37% | 282,473,076 |
| 2020-05-27 | 2020-05-25 | 3.406 | 80,160,186 | +1,352,193 | 1.33% | 273,051,087 |
| 2020-05-26 | 2020-05-22 | 3.421 | 78,807,993 | +746,880 | 1.31% | 269,587,407 |
| 2020-05-25 | 2020-05-21 | 3.595 | 78,061,113 | -850,640 | 1.30% | 280,610,392 |
| 2020-05-22 | 2020-05-20 | 3.638 | 78,911,753 | +211,108 | 1.31% | 287,099,703 |
| 2020-05-21 | 2020-05-19 | 3.638 | 78,700,645 | -181,443 | 1.31% | 286,331,642 |
| 2020-05-20 | 2020-05-18 | 3.566 | 78,882,088 | +776,132 | 1.31% | 281,274,807 |
| 2020-05-19 | 2020-05-15 | 3.566 | 78,105,956 | -153,157 | 1.30% | 278,507,305 |
| 2020-05-18 | 2020-05-14 | 3.580 | 78,259,113 | -351,156 | 1.30% | 280,187,790 |
| 2020-05-15 | 2020-05-13 | 3.682 | 78,610,269 | +75,000 | 1.31% | 289,421,194 |
| 2020-05-14 | 2020-05-12 | 3.696 | 78,535,269 | -151,777 | 1.30% | 290,283,431 |
| 2020-05-13 | 2020-05-11 | 3.711 | 78,687,046 | +617,455 | 1.31% | 291,984,998 |
| 2020-05-12 | 2020-05-08 | 3.682 | 78,069,591 | +529,839 | 1.30% | 287,430,567 |
| 2020-05-11 | 2020-05-07 | 3.638 | 77,539,752 | +81,783 | 1.29% | 282,108,038 |
| 2020-05-08 | 2020-05-06 | 3.638 | 77,457,969 | +13,798 | 1.29% | 281,810,492 |
| 2020-05-07 | 2020-05-05 | 3.580 | 77,444,171 | -42,083 | 1.29% | 277,270,088 |
| 2020-05-06 | 2020-05-04 | 3.566 | 77,486,254 | -53,812 | 1.29% | 276,297,595 |
| 2020-05-05 | 2020-04-29 | 3.682 | 77,540,066 | -243,533 | 1.29% | 285,481,003 |
| 2020-05-04 | 2020-04-28 | 3.740 | 77,783,599 | -157,296 | 1.29% | 290,887,508 |
| 2020-04-29 | 2020-04-27 | 3.653 | 77,940,895 | +5,519 | 1.29% | 284,697,242 |
| 2020-04-28 | 2020-04-24 | 3.551 | 77,935,376 | +1,160,403 | 1.29% | 276,769,386 |
| 2020-04-27 | 2020-04-23 | 3.580 | 76,774,973 | +998,277 | 1.28% | 274,874,186 |
| 2020-04-24 | 2020-04-22 | 3.638 | 75,776,696 | +816,145 | 1.26% | 275,693,621 |
| 2020-04-23 | 2020-04-21 | 3.609 | 74,960,551 | -120,805 | 1.25% | 270,551,190 |
| 2020-04-22 | 2020-04-20 | 3.682 | 75,081,356 | +133,150 | 1.25% | 276,428,715 |
| 2020-04-21 | 2020-04-17 | 3.682 | 74,948,206 | +3,902,567 | 1.24% | 275,938,494 |
| 2020-04-20 | 2020-04-16 | 3.580 | 71,045,639 | +3,568,327 | 1.18% | 254,361,694 |
| 2020-04-17 | 2020-04-15 | 3.609 | 67,477,312 | +2,760 | 1.12% | 243,542,327 |
| 2020-04-16 | 2020-04-14 | 3.696 | 67,474,552 | -3,444,643 | 1.12% | 249,400,616 |
| 2020-04-15 | 2020-04-09 | 3.682 | 70,919,195 | -471,268 | 1.18% | 261,104,794 |
| 2020-04-14 | 2020-04-08 | 3.653 | 71,390,463 | -180,063 | 1.19% | 260,770,266 |
| 2020-04-09 | 2020-04-07 | 3.740 | 71,570,526 | +325,354 | 1.19% | 267,652,464 |
| 2020-04-08 | 2020-04-06 | 3.667 | 71,245,172 | +60,573 | 1.18% | 261,272,254 |
| 2020-04-07 | 2020-04-03 | 3.580 | 71,184,599 | +6,899 | 1.18% | 254,859,207 |
| 2020-04-06 | 2020-04-02 | 3.725 | 71,177,700 | -529,935 | 1.18% | 265,151,693 |
| 2020-04-03 | 2020-04-01 | 3.653 | 71,707,635 | +349,777 | 1.19% | 261,928,811 |
| 2020-04-02 | 2020-03-31 | 3.711 | 71,357,858 | +2,828,567 | 1.19% | 264,788,489 |
| 2020-04-01 | 2020-03-30 | 3.479 | 68,529,291 | -23,659,931 | 1.14% | 238,399,210 |
| 2020-03-31 | 2020-03-27 | 3.450 | 92,189,222 | +4,725,812 | 1.53% | 318,034,649 |
| 2020-03-30 | 2020-03-26 | 3.406 | 87,463,410 | -1,747,706 | 1.45% | 297,928,190 |
| 2020-03-27 | 2020-03-25 | 3.392 | 89,211,116 | +698,173 | 1.48% | 302,588,320 |
| 2020-03-26 | 2020-03-24 | 3.232 | 88,512,943 | +3,338,723 | 1.47% | 286,107,324 |
| 2020-03-25 | 2020-03-23 | 3.073 | 85,174,220 | +17,998,518 | 1.41% | 261,734,732 |
| 2020-03-24 | 2020-03-20 | 3.189 | 67,175,702 | +1,319,264 | 1.12% | 214,216,158 |
| 2020-03-23 | 2020-03-19 | 3.058 | 65,856,438 | -2,966,120 | 1.09% | 201,417,881 |
| 2020-03-20 | 2020-03-18 | 3.218 | 68,822,558 | +198,000 | 1.14% | 221,462,968 |
| 2020-03-19 | 2020-03-17 | 3.435 | 68,624,558 | -1,344,604 | 1.14% | 235,746,491 |
| 2020-03-18 | 2020-03-16 | 3.464 | 69,969,162 | -2,379,446 | 1.16% | 242,394,022 |
| 2020-03-17 | 2020-03-13 | 3.624 | 72,348,608 | -12,188,334 | 1.20% | 262,172,732 |
| 2020-03-16 | 2020-03-12 | 3.783 | 84,536,942 | -3,537,095 | 1.40% | 319,819,082 |
| 2020-03-13 | 2020-03-11 | 3.914 | 88,074,037 | -1,074,166 | 1.46% | 344,690,250 |
| 2020-03-12 | 2020-03-10 | 3.928 | 89,148,203 | -8,093,390 | 1.48% | 350,186,351 |
| 2020-03-11 | 2020-03-09 | 3.957 | 97,241,593 | -22,090,904 | 1.62% | 384,797,324 |
| 2020-03-10 | 2020-03-06 | 4.160 | 119,332,497 | +24,947,902 | 1.98% | 496,429,928 |
| 2020-03-09 | 2020-03-05 | 4.131 | 94,384,595 | -883,790 | 1.57% | 389,909,043 |
| 2020-03-06 | 2020-03-04 | 4.044 | 95,268,385 | +2,022,768 | 1.58% | 385,274,564 |
| 2020-03-05 | 2020-03-03 | 4.073 | 93,245,617 | -27,596 | 1.55% | 379,797,479 |
| 2020-03-04 | 2020-03-02 | 4.073 | 93,273,213 | +179,373 | 1.55% | 379,909,880 |
| 2020-03-03 | 2020-02-28 | 4.001 | 93,093,840 | -462,919 | 1.55% | 372,432,316 |
| 2020-03-02 | 2020-02-27 | 4.073 | 93,556,759 | +209,728 | 1.55% | 381,064,788 |
| 2020-02-28 | 2020-02-26 | 4.044 | 93,347,031 | -666,093 | 1.55% | 377,504,422 |
| 2020-02-27 | 2020-02-25 | 4.073 | 94,013,124 | -180,753 | 1.56% | 382,923,602 |
| 2020-02-26 | 2020-02-24 | 4.117 | 94,193,877 | +1,978,273 | 1.56% | 387,755,837 |
| 2020-02-25 | 2020-02-21 | 4.262 | 92,215,604 | +280,787 | 1.53% | 392,978,759 |
| 2020-02-24 | 2020-02-20 | 4.291 | 91,934,817 | -163,505 | 1.53% | 394,447,364 |
| 2020-02-21 | 2020-02-19 | 4.233 | 92,098,322 | -37,944 | 1.53% | 389,809,034 |
| 2020-02-20 | 2020-02-18 | 4.233 | 92,136,266 | +464,299 | 1.53% | 389,969,633 |
| 2020-02-19 | 2020-02-17 | 4.262 | 91,671,967 | +255,260 | 1.52% | 390,662,038 |
| 2020-02-18 | 2020-02-14 | 4.218 | 91,416,707 | -9,658 | 1.52% | 385,598,995 |
| 2020-02-17 | 2020-02-13 | 4.233 | 91,426,365 | +99,345 | 1.52% | 386,964,955 |
| 2020-02-14 | 2020-02-12 | 4.276 | 91,327,020 | -651,457 | 1.52% | 390,515,822 |
| 2020-02-13 | 2020-02-11 | 4.233 | 91,978,477 | -599,519 | 1.53% | 389,301,787 |
| 2020-02-12 | 2020-02-10 | 4.218 | 92,577,996 | +728,185 | 1.54% | 390,497,354 |
| 2020-02-11 | 2020-02-07 | 4.233 | 91,849,811 | +39,531 | 1.53% | 388,757,204 |
| 2020-02-10 | 2020-02-06 | 4.305 | 91,810,280 | +1,076,235 | 1.53% | 395,243,824 |
| 2020-02-07 | 2020-02-05 | 4.204 | 90,734,045 | +2,849,264 | 1.51% | 381,404,314 |
| 2020-02-06 | 2020-02-04 | 4.175 | 87,884,781 | +2,531,913 | 1.46% | 366,879,541 |
| 2020-02-05 | 2020-02-03 | 4.073 | 85,352,868 | +776,131 | 1.42% | 347,649,629 |
| 2020-02-04 | 2020-01-31 | 4.059 | 84,576,737 | +63,924 | 1.40% | 343,262,442 |
| 2020-02-03 | 2020-01-30 | 4.117 | 84,512,813 | -249,052 | 1.40% | 347,903,044 |
| 2020-01-31 | 2020-01-29 | 4.276 | 84,761,865 | -2,054,528 | 1.41% | 362,443,112 |
| 2020-01-30 | 2020-01-24 | 4.464 | 86,816,393 | -1,784,927 | 1.44% | 387,587,521 |
| 2020-01-29 | 2020-01-22 | 4.609 | 88,601,320 | +2,731,982 | 1.47% | 408,398,975 |
| 2020-01-23 | 2020-01-21 | 4.580 | 85,869,338 | +411,177 | 1.43% | 393,316,828 |
| 2020-01-22 | 2020-01-20 | 4.740 | 85,458,161 | -216,627 | 1.42% | 405,059,318 |
| 2020-01-21 | 2020-01-17 | 4.769 | 85,674,788 | -171,784 | 1.42% | 408,569,805 |
| 2020-01-20 | 2020-01-16 | 4.754 | 85,846,572 | +308,383 | 1.43% | 408,144,673 |
| 2020-01-17 | 2020-01-15 | 4.740 | 85,538,189 | -415,662 | 1.42% | 405,438,639 |
| 2020-01-16 | 2020-01-14 | 4.769 | 85,953,851 | -822,275 | 1.43% | 409,900,613 |
| 2020-01-15 | 2020-01-13 | 4.769 | 86,776,126 | -68,299 | 1.44% | 413,821,916 |
| 2020-01-14 | 2020-01-10 | 4.725 | 86,844,425 | -29,666 | 1.44% | 410,371,201 |
| 2020-01-13 | 2020-01-09 | 4.769 | 86,874,091 | -2,976,894 | 1.44% | 414,289,096 |
| 2020-01-10 | 2020-01-08 | 4.711 | 89,850,985 | +1,366,080 | 1.49% | 423,275,893 |
| 2020-01-09 | 2020-01-07 | 4.754 | 88,484,905 | -332,529 | 1.47% | 420,688,232 |
| 2020-01-08 | 2020-01-06 | 4.769 | 88,817,434 | +123,491 | 1.48% | 423,556,598 |
| 2020-01-07 | 2020-01-03 | 4.769 | 88,693,943 | -1,695,071 | 1.47% | 422,967,688 |
| 2020-01-06 | 2020-01-02 | 4.827 | 90,389,014 | -110,383 | 1.50% | 436,291,964 |
| 2020-01-03 | 2019-12-31 | 4.696 | 90,499,397 | -869,957 | 1.50% | 425,018,688 |
| 2020-01-02 | 2019-12-27 | 4.754 | 91,369,354 | +955,504 | 1.52% | 434,401,913 |
| 2019-12-30 | 2019-12-24 | 4.711 | 90,413,850 | -545,706 | 1.50% | 425,927,474 |
| 2019-12-27 | 2019-12-20 | 4.754 | 90,959,556 | +886,514 | 1.51% | 432,453,590 |
| 2019-12-23 | 2019-12-19 | 4.754 | 90,073,042 | +127,631 | 1.50% | 428,238,792 |
| 2019-12-20 | 2019-12-18 | 4.798 | 89,945,411 | +245,602 | 1.49% | 431,543,257 |
| 2019-12-19 | 2019-12-17 | 4.812 | 89,699,809 | -1,439,120 | 1.49% | 431,665,096 |
| 2019-12-18 | 2019-12-16 | 4.740 | 91,138,929 | -988,707 | 1.51% | 431,985,336 |
| 2019-12-17 | 2019-12-13 | 4.754 | 92,127,636 | -9,130,753 | 1.53% | 438,007,051 |
| 2019-12-16 | 2019-12-12 | 4.638 | 101,258,389 | +10,419,476 | 1.68% | 469,675,951 |
| 2019-12-13 | 2019-12-11 | 4.609 | 90,838,913 | -510,522 | 1.51% | 418,712,937 |
| 2019-12-12 | 2019-12-10 | 4.566 | 91,349,435 | +283,547 | 1.52% | 417,093,816 |
| 2019-12-11 | 2019-12-09 | 4.551 | 91,065,888 | +988,618 | 1.51% | 414,479,167 |
| 2019-12-10 | 2019-12-06 | 4.537 | 90,077,270 | -5,085,135 | 1.50% | 408,673,883 |
| 2019-12-09 | 2019-12-05 | 4.508 | 95,162,405 | -618,146 | 1.58% | 428,986,010 |
| 2019-12-06 | 2019-12-04 | 4.493 | 95,780,551 | +44,844 | 1.59% | 430,384,236 |
| 2019-12-05 | 2019-12-03 | 4.537 | 95,735,707 | +1,810,283 | 1.59% | 434,345,791 |
| 2019-12-04 | 2019-12-02 | 4.522 | 93,925,424 | -147,638 | 1.56% | 424,771,225 |
| 2019-12-03 | 2019-11-29 | 4.551 | 94,073,062 | -531,908 | 1.56% | 428,166,081 |
| 2019-12-02 | 2019-11-28 | 4.595 | 94,604,970 | -593,310 | 1.57% | 434,700,906 |
| 2019-11-29 | 2019-11-27 | 4.624 | 95,198,280 | -8,278 | 1.58% | 440,186,902 |
| 2019-11-28 | 2019-11-26 | 4.609 | 95,206,558 | +432,563 | 1.58% | 438,845,163 |
| 2019-11-27 | 2019-11-25 | 4.595 | 94,773,995 | -26,216 | 1.57% | 435,477,560 |
| 2019-11-26 | 2019-11-22 | 4.566 | 94,800,211 | +44,154 | 1.57% | 432,849,768 |
| 2019-11-25 | 2019-11-21 | 4.580 | 94,756,057 | +2,008,972 | 1.57% | 434,021,651 |
| 2019-11-22 | 2019-11-20 | 4.667 | 92,747,085 | +2,161,440 | 1.54% | 432,885,931 |
| 2019-11-21 | 2019-11-19 | 4.696 | 90,585,645 | -460,850 | 1.50% | 425,423,741 |
| 2019-11-20 | 2019-11-18 | 4.653 | 91,046,495 | -621,595 | 1.51% | 423,628,915 |
| 2019-11-19 | 2019-11-15 | 4.638 | 91,668,090 | -511,901 | 1.52% | 425,192,399 |
| 2019-11-18 | 2019-11-14 | 4.682 | 92,179,991 | -589,170 | 1.53% | 431,575,234 |
| 2019-11-15 | 2019-11-13 | 4.682 | 92,769,161 | -87,617 | 1.54% | 434,333,655 |
| 2019-11-14 | 2019-11-12 | 4.798 | 92,856,778 | -36,716 | 1.54% | 445,511,517 |
| 2019-11-13 | 2019-11-11 | 4.769 | 92,893,494 | -2,706 | 1.54% | 442,994,697 |
| 2019-11-12 | 2019-11-08 | 4.841 | 92,896,200 | -606,417 | 1.54% | 449,740,240 |
| 2019-11-11 | 2019-11-07 | 4.870 | 93,502,617 | -74,509 | 1.55% | 455,386,734 |
| 2019-11-08 | 2019-11-06 | 4.856 | 93,577,126 | -390,480 | 1.55% | 454,393,218 |
| 2019-11-07 | 2019-11-05 | 4.899 | 93,967,606 | +650,932 | 1.56% | 460,375,490 |
| 2019-11-06 | 2019-11-04 | 4.899 | 93,316,674 | +274,468 | 1.55% | 457,186,379 |
| 2019-11-05 | 2019-11-01 | 4.856 | 93,042,206 | +714,730 | 1.55% | 451,795,746 |
| 2019-11-04 | 2019-10-31 | 4.798 | 92,327,476 | -656,089 | 1.53% | 442,972,013 |
| 2019-11-01 | 2019-10-30 | 4.783 | 92,983,565 | -1,808,904 | 1.54% | 444,772,026 |
| 2019-10-31 | 2019-10-29 | 4.740 | 94,792,469 | -285,301 | 1.57% | 449,302,587 |
| 2019-10-30 | 2019-10-28 | 4.754 | 95,077,770 | +262,850 | 1.58% | 452,033,022 |
| 2019-10-29 | 2019-10-25 | 4.638 | 94,814,920 | +178,682 | 1.57% | 439,788,625 |
| 2019-10-28 | 2019-10-24 | 4.653 | 94,636,238 | -1,619,872 | 1.57% | 440,331,578 |
| 2019-10-25 | 2019-10-23 | 4.667 | 96,256,110 | -330,459 | 1.60% | 449,263,886 |
| 2019-10-24 | 2019-10-22 | 4.682 | 96,586,569 | +155,916 | 1.60% | 452,206,283 |
| 2019-10-23 | 2019-10-21 | 4.696 | 96,430,653 | -2,496,039 | 1.60% | 452,874,064 |
| 2019-10-22 | 2019-10-18 | 4.638 | 98,926,692 | +252,502 | 1.64% | 458,860,629 |
| 2019-10-21 | 2019-10-17 | 4.696 | 98,674,190 | +957,573 | 1.64% | 463,410,544 |
| 2019-10-18 | 2019-10-16 | 4.667 | 97,716,617 | -6,967,244 | 1.62% | 456,080,628 |
| 2019-10-17 | 2019-10-15 | 4.725 | 104,683,861 | +3,684,726 | 1.74% | 494,668,964 |
| 2019-10-16 | 2019-10-14 | 4.667 | 100,999,135 | +420,679 | 1.68% | 471,401,388 |
| 2019-10-15 | 2019-10-11 | 4.696 | 100,578,456 | -1,263,174 | 1.67% | 472,353,683 |
| 2019-10-14 | 2019-10-10 | 4.508 | 101,841,630 | -625,045 | 1.69% | 459,095,527 |
| 2019-10-11 | 2019-10-09 | 4.508 | 102,466,675 | +556,443 | 1.70% | 461,913,190 |
| 2019-10-10 | 2019-10-08 | 4.522 | 101,910,232 | -457,692 | 1.69% | 460,881,967 |
| 2019-10-09 | 2019-10-04 | 4.522 | 102,367,924 | -313,902 | 1.70% | 462,951,847 |
| 2019-10-08 | 2019-10-03 | 4.566 | 102,681,826 | -252,501 | 1.71% | 468,836,557 |
| 2019-10-04 | 2019-10-02 | 4.522 | 102,934,327 | +2,085,866 | 1.71% | 465,513,365 |
| 2019-10-03 | 2019-09-30 | 4.551 | 100,848,461 | -4,836,160 | 1.68% | 459,003,772 |
| 2019-10-02 | 2019-09-27 | 4.566 | 105,684,621 | +1,221,803 | 1.76% | 482,547,066 |
| 2019-09-30 | 2019-09-26 | 4.580 | 104,462,818 | -512,592 | 1.74% | 478,482,602 |
| 2019-09-27 | 2019-09-25 | 4.653 | 104,975,410 | +912,731 | 1.74% | 488,438,561 |
| 2019-09-26 | 2019-09-24 | 4.653 | 104,062,679 | -580,202 | 1.73% | 484,191,728 |
| 2019-09-25 | 2019-09-23 | 4.653 | 104,642,881 | +616,076 | 1.74% | 486,891,342 |
| 2019-09-24 | 2019-09-20 | 4.696 | 104,026,805 | +364,265 | 1.73% | 488,548,407 |
| 2019-09-23 | 2019-09-19 | 4.696 | 103,662,540 | +3,259,269 | 1.72% | 486,837,684 |
| 2019-09-20 | 2019-09-18 | 4.711 | 100,403,271 | -4,038,643 | 1.67% | 472,986,292 |
| 2019-09-19 | 2019-09-17 | 4.754 | 104,441,914 | -482,926 | 1.73% | 496,553,442 |
| 2019-09-18 | 2019-09-16 | 4.812 | 104,924,840 | -456,710 | 1.74% | 504,932,971 |
| 2019-09-17 | 2019-09-13 | 4.885 | 105,381,550 | +364,264 | 1.75% | 514,768,323 |
| 2019-09-16 | 2019-09-12 | 4.798 | 105,017,286 | -1,236,654 | 1.74% | 503,855,630 |
| 2019-09-13 | 2019-09-11 | 4.754 | 106,253,940 | +676,681 | 1.76% | 505,168,449 |
| 2019-09-12 | 2019-09-10 | 4.682 | 105,577,259 | -1,002,737 | 1.75% | 494,299,574 |
| 2019-09-11 | 2019-09-09 | 4.667 | 106,579,996 | +597,883 | 1.77% | 497,449,390 |
| 2019-09-10 | 2019-09-06 | 4.682 | 105,982,113 | +360,683 | 1.76% | 496,195,050 |
| 2019-09-09 | 2019-09-05 | 4.638 | 105,621,430 | +1,042,431 | 1.75% | 489,913,439 |
| 2019-09-06 | 2019-09-04 | 4.566 | 104,578,999 | -519,346 | 1.74% | 477,498,889 |
| 2019-09-05 | 2019-09-03 | 4.464 | 105,098,345 | -532,599 | 1.75% | 469,206,397 |
| 2019-09-04 | 2019-09-02 | 4.508 | 105,630,944 | +1,688,172 | 1.75% | 476,177,512 |
| 2019-09-03 | 2019-08-30 | 4.450 | 103,942,772 | +302,174 | 1.73% | 462,540,751 |
| 2019-09-02 | 2019-08-29 | 4.377 | 103,640,598 | -1,299,072 | 1.72% | 453,684,753 |
| 2019-08-30 | 2019-08-28 | 4.406 | 104,939,670 | -3,267,340 | 1.74% | 462,413,611 |
| 2019-08-29 | 2019-08-27 | 4.392 | 108,207,010 | +3,547,437 | 1.80% | 475,242,592 |
| 2019-08-28 | 2019-08-26 | 4.377 | 104,659,573 | -21,327,328 | 1.74% | 458,145,297 |
| 2019-08-27 | 2019-08-23 | 4.392 | 125,986,901 | -215,248 | 2.09% | 553,331,447 |
| 2019-08-26 | 2019-08-22 | 4.363 | 126,202,149 | +20,756,856 | 2.10% | 550,618,218 |
| 2019-08-23 | 2019-08-21 | 4.392 | 105,445,293 | +337,724 | 1.75% | 463,113,198 |
| 2019-08-22 | 2019-08-20 | 4.392 | 105,107,569 | +149,018 | 1.75% | 461,629,922 |
| 2019-08-21 | 2019-08-19 | 4.435 | 104,958,551 | -20,504,354 | 1.74% | 465,539,552 |
| 2019-08-20 | 2019-08-16 | 4.334 | 125,462,905 | -483,230 | 2.08% | 543,755,745 |
| 2019-08-19 | 2019-08-15 | 4.320 | 125,946,135 | +5,294,250 | 2.09% | 544,024,476 |
| 2019-08-16 | 2019-08-14 | 4.334 | 120,651,885 | +1,646,944 | 2.00% | 522,904,803 |
| 2019-08-15 | 2019-08-13 | 4.334 | 119,004,941 | +15,320,487 | 1.98% | 515,766,954 |
| 2019-08-14 | 2019-08-12 | 4.435 | 103,684,454 | -7,602,637 | 1.72% | 459,888,344 |
| 2019-08-13 | 2019-08-09 | 4.392 | 111,287,091 | -315,282 | 1.85% | 488,770,234 |
| 2019-08-12 | 2019-08-08 | 4.450 | 111,602,373 | +62,642 | 1.85% | 496,625,638 |
| 2019-08-09 | 2019-08-07 | 4.450 | 111,539,731 | -874,096 | 1.85% | 496,346,884 |
| 2019-08-08 | 2019-08-06 | 4.479 | 112,413,827 | -6,526,402 | 1.87% | 503,495,442 |
| 2019-08-07 | 2019-08-05 | 4.566 | 118,940,229 | +99,345 | 1.98% | 543,071,054 |
| 2019-08-06 | 2019-08-02 | 4.682 | 118,840,884 | -4,820,293 | 1.97% | 556,398,214 |
| 2019-08-05 | 2019-08-01 | 4.798 | 123,661,177 | -1,490,862 | 2.05% | 593,305,946 |
| 2019-08-02 | 2019-07-31 | 4.798 | 125,152,039 | +859,057 | 2.08% | 600,458,856 |
| 2019-08-01 | 2019-07-30 | 4.841 | 124,292,982 | +2,761,647 | 2.06% | 601,742,111 |
| 2019-07-31 | 2019-07-29 | 4.798 | 121,531,335 | +385,651 | 2.02% | 583,087,315 |
| 2019-07-30 | 2019-07-26 | 4.812 | 121,145,684 | -1,032,082 | 2.01% | 582,993,028 |
| 2019-07-29 | 2019-07-25 | 4.827 | 122,177,766 | -3,312,321 | 2.03% | 589,730,711 |
| 2019-07-26 | 2019-07-24 | 4.812 | 125,490,087 | -10,251,224 | 2.08% | 603,899,730 |
| 2019-07-25 | 2019-07-23 | 4.870 | 135,741,311 | -27,791,880 | 2.25% | 661,102,269 |
| 2019-07-24 | 2019-07-22 | 4.783 | 163,533,191 | +29,052,837 | 2.72% | 782,234,889 |
| 2019-07-23 | 2019-07-19 | 4.870 | 134,480,354 | +8,711,298 | 2.23% | 654,961,018 |
| 2019-07-22 | 2019-07-18 | 4.682 | 125,769,056 | +4,480,864 | 2.09% | 588,835,052 |
| 2019-07-19 | 2019-07-17 | 4.667 | 121,288,192 | -26,563,650 | 2.01% | 566,098,136 |
| 2019-07-18 | 2019-07-16 | 4.682 | 147,851,842 | +2,126,255 | 2.46% | 692,223,905 |
| 2019-07-17 | 2019-07-15 | 4.667 | 145,725,587 | +27,670,471 | 2.42% | 680,156,756 |
| 2019-07-16 | 2019-07-12 | 4.609 | 118,055,116 | -690 | 1.96% | 544,163,319 |
| 2019-07-15 | 2019-07-11 | 4.609 | 118,055,806 | -39,599 | 1.96% | 544,166,499 |
| 2019-07-12 | 2019-07-10 | 4.537 | 118,095,405 | -213,868 | 1.96% | 535,790,080 |
| 2019-07-11 | 2019-07-09 | 4.450 | 118,309,273 | +88,843 | 1.97% | 526,471,047 |
| 2019-07-10 | 2019-07-08 | 4.450 | 118,220,430 | +654,598 | 1.96% | 526,075,699 |
| 2019-07-09 | 2019-07-05 | 4.493 | 117,565,832 | +22,766 | 1.95% | 528,275,107 |
| 2019-07-08 | 2019-07-04 | 4.479 | 117,543,066 | -7,492,448 | 1.95% | 526,469,026 |
| 2019-07-05 | 2019-07-03 | 4.508 | 125,035,514 | +64,533 | 2.08% | 563,652,067 |
| 2019-07-04 | 2019-07-02 | 4.508 | 124,970,981 | +7,337,196 | 2.08% | 563,361,156 |
| 2019-07-03 | 2019-06-28 | 4.421 | 117,633,785 | +126,941 | 1.95% | 520,054,959 |
| 2019-07-02 | 2019-06-27 | 4.435 | 117,506,844 | -1,899,794 | 1.95% | 521,197,015 |
| 2019-06-28 | 2019-06-26 | 4.392 | 119,406,638 | -7,758,347 | 1.98% | 524,431,090 |
| 2019-06-27 | 2019-06-25 | 4.527 | 127,164,985 | +144,739 | 2.11% | 575,615,047 |
| 2019-06-26 | 2019-06-24 | 4.556 | 127,020,246 | +13,040,150 | 2.11% | 578,705,550 |
| 2019-06-25 | 2019-06-21 | 4.571 | 113,980,096 | +440,846 | 1.93% | 520,975,057 |
| 2019-06-24 | 2019-06-20 | 4.571 | 113,539,250 | +58,327 | 1.92% | 518,960,058 |
| 2019-06-21 | 2019-06-19 | 4.468 | 113,480,923 | +4,108,655 | 1.92% | 506,981,026 |
| 2019-06-20 | 2019-06-18 | 4.394 | 109,372,268 | +317,794 | 1.85% | 480,562,303 |
| 2019-06-19 | 2019-06-17 | 4.409 | 109,054,474 | -383,197 | 1.84% | 480,773,912 |
| 2019-06-18 | 2019-06-14 | 4.423 | 109,437,671 | -127 | 1.85% | 484,076,851 |
| 2019-06-17 | 2019-06-13 | 4.438 | 109,437,798 | +687,171 | 1.85% | 485,691,004 |
| 2019-06-14 | 2019-06-12 | 4.468 | 108,750,627 | +227,693 | 1.84% | 485,848,220 |
| 2019-06-13 | 2019-06-11 | 4.527 | 108,522,934 | +74,455 | 1.83% | 491,231,401 |
| 2019-06-12 | 2019-06-10 | 4.482 | 108,448,479 | +421,006 | 1.83% | 486,097,365 |
| 2019-06-11 | 2019-06-06 | 4.468 | 108,027,473 | +1,167,225 | 1.83% | 482,617,498 |
| 2019-06-10 | 2019-06-05 | 4.482 | 106,860,248 | +1,962,783 | 1.81% | 478,978,456 |
| 2019-06-06 | 2019-06-04 | 4.497 | 104,897,465 | +429,049 | 1.77% | 471,727,343 |
| 2019-06-05 | 2019-06-03 | 4.541 | 104,468,416 | -108,516 | 1.77% | 474,418,859 |
| 2019-06-04 | 2019-05-31 | 4.541 | 104,576,932 | +366,242 | 1.77% | 474,911,659 |
| 2019-05-31 | 2019-05-29 | 4.438 | 104,210,690 | -318,088 | 1.76% | 462,492,810 |
| 2019-05-30 | 2019-05-28 | 4.335 | 104,528,778 | +734,165 | 1.77% | 453,116,025 |
| 2019-05-29 | 2019-05-27 | 4.291 | 103,794,613 | +112,585 | 1.75% | 445,342,375 |
| 2019-05-28 | 2019-05-24 | 4.291 | 103,682,028 | +43,407 | 1.75% | 444,859,317 |
| 2019-05-27 | 2019-05-23 | 4.261 | 103,638,621 | +89,525 | 1.75% | 441,616,902 |
| 2019-05-24 | 2019-05-22 | 4.305 | 103,549,096 | +644,314 | 1.75% | 445,815,723 |
| 2019-05-23 | 2019-05-21 | 4.320 | 102,904,782 | -101,873 | 1.74% | 444,558,988 |
| 2019-05-22 | 2019-05-20 | 4.276 | 103,006,655 | +13,238,991 | 1.74% | 440,442,785 |
| 2019-05-21 | 2019-05-17 | 4.320 | 89,767,664 | -40,694 | 1.52% | 387,805,320 |
| 2019-05-20 | 2019-05-16 | 4.364 | 89,808,358 | -891,866 | 1.52% | 391,953,625 |
| 2019-05-17 | 2019-05-15 | 4.379 | 90,700,224 | +4,019,052 | 1.53% | 397,183,343 |
| 2019-05-16 | 2019-05-14 | 4.409 | 86,681,172 | +290,280 | 1.46% | 382,139,720 |
| 2019-05-15 | 2019-05-10 | 4.453 | 86,390,892 | +1,649,443 | 1.46% | 384,681,339 |
| 2019-05-14 | 2019-05-09 | 4.423 | 84,741,449 | +7,243,443 | 1.43% | 374,837,781 |
| 2019-05-10 | 2019-05-08 | 4.527 | 77,498,006 | -47,476 | 1.31% | 350,796,395 |
| 2019-05-09 | 2019-05-07 | 4.630 | 77,545,482 | -2,373,661 | 1.31% | 359,014,811 |
| 2019-05-08 | 2019-05-06 | 4.630 | 79,919,143 | +571,744 | 1.35% | 370,004,226 |
| 2019-05-07 | 2019-05-03 | 4.836 | 79,347,399 | +2,373,787 | 1.34% | 383,736,188 |
| 2019-05-06 | 2019-05-02 | 4.792 | 76,973,612 | -539,867 | 1.30% | 368,851,408 |
| 2019-05-03 | 2019-04-30 | 4.733 | 77,513,479 | +127,691 | 1.31% | 366,866,858 |
| 2019-05-02 | 2019-04-29 | 4.777 | 77,385,788 | -69,179 | 1.31% | 369,685,518 |
| 2019-04-30 | 2019-04-26 | 4.762 | 77,454,967 | +362,850 | 1.31% | 368,873,973 |
| 2019-04-29 | 2019-04-25 | 4.777 | 77,092,117 | -25,094 | 1.30% | 368,282,600 |
| 2019-04-26 | 2019-04-24 | 4.836 | 77,117,211 | -505,814 | 1.30% | 372,950,657 |
| 2019-04-25 | 2019-04-23 | 4.895 | 77,623,025 | +728,588 | 1.31% | 379,974,861 |
| 2019-04-24 | 2019-04-18 | 4.969 | 76,894,437 | +211,606 | 1.30% | 382,077,128 |
| 2019-04-23 | 2019-04-17 | 4.998 | 76,682,831 | +52,223 | 1.30% | 383,286,969 |
| 2019-04-18 | 2019-04-16 | 4.910 | 76,630,608 | +539,951 | 1.29% | 376,246,720 |
| 2019-04-17 | 2019-04-15 | 4.851 | 76,090,657 | +609,425 | 1.29% | 369,107,993 |
| 2019-04-15 | 2019-04-11 | 4.821 | 75,481,232 | -88,424,260 | 1.28% | 363,925,889 |
| 2019-04-12 | 2019-04-10 | 4.984 | 163,905,492 | +79,104,771 | 2.77% | 816,838,923 |
| 2019-04-11 | 2019-04-09 | 5.057 | 84,800,721 | +1,652,945 | 1.43% | 428,864,287 |
| 2019-04-10 | 2019-04-08 | 5.072 | 83,147,776 | +223,272 | 1.40% | 421,730,779 |
| 2019-04-09 | 2019-04-04 | 5.013 | 82,924,504 | +142,427 | 1.40% | 415,707,651 |
| 2019-04-08 | 2019-04-03 | 5.043 | 82,782,077 | +33,912 | 1.40% | 417,434,792 |
| 2019-04-04 | 2019-04-02 | 4.998 | 82,748,165 | +3,393,837 | 1.40% | 413,603,579 |
| 2019-04-03 | 2019-04-01 | 4.984 | 79,354,328 | -537,154 | 1.34% | 395,469,994 |
| 2019-04-01 | 2019-03-28 | 4.880 | 79,891,482 | +40,775 | 1.35% | 389,901,306 |
| 2019-03-29 | 2019-03-27 | 4.895 | 79,850,707 | -497,817 | 1.35% | 390,879,656 |
| 2019-03-28 | 2019-03-26 | 4.910 | 80,348,524 | -624,645 | 1.36% | 394,501,224 |
| 2019-03-27 | 2019-03-25 | 4.925 | 80,973,169 | +414,395 | 1.37% | 398,762,051 |
| 2019-03-26 | 2019-03-22 | 5.146 | 80,558,774 | +85,457 | 1.36% | 414,538,139 |
| 2019-03-25 | 2019-03-21 | 5.190 | 80,473,317 | -1,893,605 | 1.36% | 417,657,981 |
| 2019-03-22 | 2019-03-20 | 5.131 | 82,366,922 | +191,938 | 1.39% | 422,628,032 |
| 2019-03-21 | 2019-03-19 | 5.175 | 82,174,984 | +339,113 | 1.39% | 425,278,045 |
| 2019-03-20 | 2019-03-18 | 5.205 | 81,835,871 | -333,208 | 1.38% | 425,936,279 |
| 2019-03-19 | 2019-03-15 | 5.087 | 82,169,079 | -1,816,726 | 1.39% | 417,978,297 |
| 2019-03-18 | 2019-03-14 | 5.131 | 83,985,805 | -1,680,109 | 1.42% | 430,934,586 |
| 2019-03-15 | 2019-03-13 | 5.175 | 85,665,914 | -4,658,728 | 1.45% | 443,344,564 |
| 2019-03-14 | 2019-03-12 | 5.249 | 90,324,642 | +2,214,691 | 1.53% | 474,113,657 |
| 2019-03-13 | 2019-03-11 | 5.190 | 88,109,951 | -6,173,204 | 1.49% | 457,292,250 |
| 2019-03-12 | 2019-03-08 | 5.102 | 94,283,155 | +5,646,223 | 1.59% | 480,990,417 |
| 2019-03-11 | 2019-03-07 | 5.382 | 88,636,932 | +845,659 | 1.50% | 477,016,936 |
| 2019-03-08 | 2019-03-06 | 5.588 | 87,791,273 | -1,143,488 | 1.48% | 490,587,835 |
| 2019-03-07 | 2019-03-05 | 5.514 | 88,934,761 | +167,442 | 1.50% | 490,421,343 |
| 2019-03-06 | 2019-03-04 | 5.529 | 88,767,319 | -5,514,647 | 1.50% | 490,806,820 |
| 2019-03-05 | 2019-03-01 | 5.411 | 94,281,966 | +9,022,426 | 1.59% | 510,177,043 |
| 2019-03-04 | 2019-02-28 | 5.249 | 85,259,540 | +21,739,824 | 1.44% | 447,526,958 |
| 2019-03-01 | 2019-02-27 | 5.278 | 63,519,716 | +650,418 | 1.07% | 335,287,832 |
| 2019-02-28 | 2019-02-26 | 5.308 | 62,869,298 | -382,519 | 1.06% | 333,708,547 |
| 2019-02-27 | 2019-02-25 | 5.411 | 63,251,817 | -16,779 | 1.07% | 342,267,205 |
| 2019-02-26 | 2019-02-22 | 5.161 | 63,268,596 | +1,164,433 | 1.07% | 326,499,454 |
| 2019-02-25 | 2019-02-21 | 5.043 | 62,104,163 | -118,832 | 1.05% | 313,164,869 |
| 2019-02-22 | 2019-02-20 | 5.013 | 62,222,995 | -572,426 | 1.05% | 311,929,211 |
| 2019-02-21 | 2019-02-19 | 4.939 | 62,795,421 | +673,477 | 1.06% | 310,169,437 |
| 2019-02-20 | 2019-02-18 | 4.792 | 62,121,944 | +134,967 | 1.05% | 297,683,400 |
| 2019-02-19 | 2019-02-15 | 4.718 | 61,986,977 | -689,077 | 1.05% | 292,466,854 |
| 2019-02-18 | 2019-02-14 | 4.851 | 62,676,054 | -723,666 | 1.06% | 304,035,126 |
| 2019-02-15 | 2019-02-13 | 4.866 | 63,399,720 | -153,957 | 1.07% | 308,480,345 |
| 2019-02-14 | 2019-02-12 | 4.748 | 63,553,677 | +71,892 | 1.07% | 301,732,973 |
| 2019-02-13 | 2019-02-11 | 4.762 | 63,481,785 | -54,143 | 1.07% | 302,327,652 |
| 2019-02-12 | 2019-02-08 | 4.733 | 63,535,928 | +119,367 | 1.07% | 300,711,909 |
| 2019-02-11 | 2019-02-04 | 4.792 | 63,416,561 | -785,384 | 1.07% | 303,887,101 |
| 2019-02-08 | 2019-01-31 | 4.777 | 64,201,945 | +654,487 | 1.08% | 306,703,981 |
| 2019-02-01 | 2019-01-30 | 4.733 | 63,547,458 | -1,713,196 | 1.07% | 300,766,480 |
| 2019-01-31 | 2019-01-29 | 4.703 | 65,260,654 | -654,488 | 1.10% | 306,950,484 |
| 2019-01-30 | 2019-01-28 | 4.703 | 65,915,142 | +69,179 | 1.11% | 310,028,839 |
| 2019-01-29 | 2019-01-25 | 4.703 | 65,845,963 | -139,714 | 1.11% | 309,703,458 |
| 2019-01-28 | 2019-01-24 | 4.615 | 65,985,677 | +4,273 | 1.11% | 304,523,093 |
| 2019-01-25 | 2019-01-23 | 4.571 | 65,981,404 | +233,581 | 1.11% | 301,584,811 |
| 2019-01-24 | 2019-01-22 | 4.585 | 65,747,823 | -132,933 | 1.11% | 301,486,580 |
| 2019-01-23 | 2019-01-21 | 4.659 | 65,880,756 | +86,135 | 1.11% | 306,952,995 |
| 2019-01-22 | 2019-01-18 | 4.674 | 65,794,621 | +1,629,775 | 1.11% | 307,521,773 |
| 2019-01-21 | 2019-01-17 | 4.630 | 64,164,846 | -1,765,420 | 1.08% | 297,066,051 |
| 2019-01-15 | 2019-01-11 | 4.600 | 65,930,266 | +1,762,029 | 1.11% | 303,295,272 |
| 2019-01-14 | 2019-01-10 | 4.527 | 64,168,237 | +558,179 | 1.08% | 290,458,909 |
| 2019-01-11 | 2019-01-09 | 4.512 | 63,610,058 | +2,626,147 | 1.07% | 286,994,409 |
| 2019-01-10 | 2019-01-08 | 4.438 | 60,983,911 | -113,186 | 1.03% | 270,649,972 |
| 2019-01-09 | 2019-01-07 | 4.482 | 61,097,097 | +153,279 | 1.03% | 273,854,813 |
| 2019-01-08 | 2019-01-04 | 4.482 | 60,943,818 | +16,955 | 1.03% | 273,167,772 |
| 2019-01-07 | 2019-01-03 | 4.438 | 60,926,863 | +10,063 | 1.03% | 270,396,790 |
| 2019-01-04 | 2019-01-02 | 4.453 | 60,916,800 | -27,129 | 1.03% | 271,250,310 |
| 2019-01-03 | 2018-12-31 | 4.644 | 60,943,929 | -283,498 | 1.03% | 283,052,648 |
| 2019-01-02 | 2018-12-27 | 4.541 | 61,227,427 | -889,832 | 1.03% | 278,050,028 |
| 2018-12-28 | 2018-12-24 | 4.497 | 62,117,259 | +415,649 | 1.05% | 279,343,353 |
| 2018-12-27 | 2018-12-20 | 4.689 | 61,701,610 | -84,778 | 1.04% | 289,300,933 |
| 2018-12-21 | 2018-12-19 | 4.718 | 61,786,388 | +152,427 | 1.04% | 291,520,435 |
| 2018-12-20 | 2018-12-18 | 4.703 | 61,633,961 | -276,038 | 1.04% | 289,892,501 |
| 2018-12-19 | 2018-12-17 | 4.703 | 61,909,999 | +1,971,016 | 1.05% | 291,190,833 |
| 2018-12-18 | 2018-12-14 | 4.733 | 59,938,983 | -4,748 | 1.01% | 283,687,775 |
| 2018-12-17 | 2018-12-13 | 4.777 | 59,943,731 | +4,748 | 1.01% | 286,361,744 |
| 2018-12-14 | 2018-12-12 | 4.733 | 59,938,983 | -160,336 | 1.01% | 283,687,775 |
| 2018-12-13 | 2018-12-11 | 4.659 | 60,099,319 | +1,991,007 | 1.02% | 280,016,003 |
| 2018-12-12 | 2018-12-10 | 4.659 | 58,108,312 | +8,817 | 0.98% | 270,739,461 |
| 2018-12-11 | 2018-12-07 | 4.703 | 58,099,495 | +367,598 | 0.98% | 273,268,302 |
| 2018-12-10 | 2018-12-06 | 4.792 | 57,731,897 | +881,692 | 0.98% | 276,646,645 |
| 2018-12-06 | 2018-12-04 | 5.072 | 56,850,205 | -159,961 | 0.96% | 288,347,836 |
| 2018-12-05 | 2018-12-03 | 5.028 | 57,010,166 | +1,192,319 | 0.96% | 286,637,431 |
| 2018-12-04 | 2018-11-30 | 4.969 | 55,817,847 | -879,568 | 0.94% | 277,350,658 |
| 2018-12-03 | 2018-11-29 | 4.954 | 56,697,415 | +72,570 | 0.96% | 280,885,134 |
| 2018-11-30 | 2018-11-28 | 4.969 | 56,624,845 | +332,918 | 0.96% | 281,360,512 |
| 2018-11-29 | 2018-11-27 | 4.895 | 56,291,927 | -183,799 | 0.95% | 275,556,346 |
| 2018-11-28 | 2018-11-26 | 4.954 | 56,475,726 | +629,392 | 0.95% | 279,786,862 |
| 2018-11-27 | 2018-11-23 | 4.939 | 55,846,334 | +104,854 | 0.94% | 275,845,367 |
| 2018-11-26 | 2018-11-22 | 4.984 | 55,741,480 | +131,576 | 0.94% | 277,793,074 |
| 2018-11-23 | 2018-11-21 | 5.072 | 55,609,904 | +678 | 0.94% | 282,056,951 |
| 2018-11-22 | 2018-11-20 | 5.072 | 55,609,226 | -196,685 | 0.94% | 282,053,512 |
| 2018-11-21 | 2018-11-19 | 5.161 | 55,805,911 | +400,152 | 0.94% | 287,988,048 |
| 2018-11-20 | 2018-11-16 | 5.161 | 55,405,759 | +221,102 | 0.94% | 285,923,052 |
| 2018-11-19 | 2018-11-15 | 5.234 | 55,184,657 | +1,363,910 | 0.93% | 288,850,364 |
| 2018-11-16 | 2018-11-14 | 5.072 | 53,820,747 | +382,595 | 0.91% | 272,982,233 |
| 2018-11-15 | 2018-11-13 | 5.043 | 53,438,152 | +40,694 | 0.90% | 269,465,863 |
| 2018-11-14 | 2018-11-12 | 5.013 | 53,397,458 | -1,938,367 | 0.90% | 267,686,037 |
| 2018-11-13 | 2018-11-09 | 5.013 | 55,335,825 | -271,290 | 0.93% | 277,403,237 |
| 2018-11-12 | 2018-11-08 | 5.043 | 55,607,115 | -1,316,435 | 0.94% | 280,403,021 |
| 2018-11-09 | 2018-11-07 | 5.028 | 56,923,550 | -599,551 | 0.96% | 286,201,940 |
| 2018-11-08 | 2018-11-06 | 5.057 | 57,523,101 | -536,476 | 0.97% | 290,912,665 |
| 2018-11-07 | 2018-11-05 | 4.969 | 58,059,577 | -2,841,084 | 0.98% | 288,489,484 |
| 2018-11-06 | 2018-11-02 | 5.102 | 60,900,661 | +367,258 | 1.03% | 310,687,888 |
| 2018-11-05 | 2018-11-01 | 4.733 | 60,533,403 | +149,849 | 1.02% | 286,501,130 |
| 2018-11-02 | 2018-10-31 | 4.718 | 60,383,554 | +246,874 | 1.02% | 284,901,586 |
| 2018-11-01 | 2018-10-30 | 5.043 | 60,136,680 | -467,975 | 1.02% | 303,243,690 |
| 2018-10-31 | 2018-10-29 | 4.836 | 60,604,655 | +571,066 | 1.02% | 293,093,404 |
| 2018-10-30 | 2018-10-26 | 4.895 | 60,033,589 | -73,927 | 1.01% | 293,872,271 |
| 2018-10-29 | 2018-10-25 | 5.072 | 60,107,516 | -561,570 | 1.02% | 304,869,123 |
| 2018-10-26 | 2018-10-24 | 5.102 | 60,669,086 | -744,013 | 1.03% | 309,506,497 |
| 2018-10-25 | 2018-10-23 | 5.234 | 61,413,099 | +289,115 | 1.04% | 321,451,595 |
| 2018-10-24 | 2018-10-22 | 5.426 | 61,123,984 | -1,831,637 | 1.03% | 331,654,344 |
| 2018-10-22 | 2018-10-18 | 5.544 | 62,955,621 | -15,124,417 | 1.06% | 349,018,603 |
| 2018-10-19 | 2018-10-16 | 5.382 | 78,080,038 | -570,388 | 1.32% | 420,202,952 |
| 2018-10-18 | 2018-10-15 | 5.234 | 78,650,426 | +561,571 | 1.33% | 411,676,096 |
| 2018-10-16 | 2018-10-12 | 5.161 | 78,088,855 | -255,013 | 1.32% | 402,979,838 |
| 2018-10-15 | 2018-10-11 | 4.998 | 78,343,868 | -423,225 | 1.32% | 391,589,399 |
| 2018-10-12 | 2018-10-10 | 5.264 | 78,767,093 | +8,817 | 1.33% | 414,609,503 |
| 2018-10-11 | 2018-10-09 | 5.190 | 78,758,276 | -4,070 | 1.33% | 408,756,887 |
| 2018-10-10 | 2018-10-08 | 5.175 | 78,762,346 | -18,990 | 1.33% | 407,616,709 |
| 2018-10-09 | 2018-10-05 | 5.264 | 78,781,336 | -115,298 | 1.33% | 414,684,474 |
| 2018-10-05 | 2018-10-03 | 5.367 | 78,896,634 | -280,503 | 1.33% | 423,434,341 |
| 2018-10-04 | 2018-10-02 | 5.293 | 79,177,137 | -1,654,191 | 1.34% | 419,102,702 |
| 2018-10-03 | 2018-09-28 | 5.190 | 80,831,328 | +3,353 | 1.37% | 419,516,064 |
| 2018-10-02 | 2018-09-27 | 5.116 | 80,827,975 | +61,719 | 1.37% | 413,539,874 |
| 2018-09-28 | 2018-09-26 | 5.146 | 80,766,256 | +1,906,490 | 1.36% | 415,605,797 |
| 2018-09-27 | 2018-09-24 | 5.028 | 78,859,766 | -1,563,173 | 1.33% | 396,493,508 |
| 2018-09-26 | 2018-09-21 | 5.116 | 80,422,939 | -446,305 | 1.36% | 411,467,590 |
| 2018-09-24 | 2018-09-20 | 4.910 | 80,869,244 | -956,976 | 1.37% | 397,057,894 |
| 2018-09-21 | 2018-09-19 | 4.866 | 81,826,220 | +1,560,596 | 1.38% | 398,137,099 |
| 2018-09-20 | 2018-09-18 | 4.792 | 80,265,624 | -1,083,125 | 1.36% | 384,626,467 |
| 2018-09-19 | 2018-09-17 | 4.748 | 81,348,749 | -259,760 | 1.37% | 386,218,407 |
| 2018-09-18 | 2018-09-14 | 4.777 | 81,608,509 | -53,740 | 1.38% | 389,858,199 |
| 2018-09-17 | 2018-09-13 | 4.718 | 81,662,249 | +180,408 | 1.38% | 385,298,690 |
| 2018-09-14 | 2018-09-12 | 4.689 | 81,481,841 | +110,550 | 1.38% | 382,044,693 |
| 2018-09-13 | 2018-09-11 | 4.689 | 81,371,291 | +17 | 1.37% | 381,526,356 |
| 2018-09-12 | 2018-09-10 | 4.733 | 81,371,274 | -61,718 | 1.37% | 385,125,581 |
| 2018-09-11 | 2018-09-07 | 4.807 | 81,432,992 | +23,738 | 1.38% | 391,421,079 |
| 2018-09-10 | 2018-09-06 | 4.836 | 81,409,254 | -484,632 | 1.38% | 393,707,635 |
| 2018-09-07 | 2018-09-05 | 4.866 | 81,893,886 | +96,058 | 1.38% | 398,466,337 |
| 2018-09-06 | 2018-09-04 | 4.984 | 81,797,828 | -507,265 | 1.38% | 407,647,413 |
| 2018-09-05 | 2018-09-03 | 4.939 | 82,305,093 | -2,671,528 | 1.39% | 406,534,807 |
| 2018-09-04 | 2018-08-31 | 5.013 | 84,976,621 | +647,738 | 1.44% | 425,995,090 |
| 2018-09-03 | 2018-08-30 | 5.057 | 84,328,883 | +806,821 | 1.42% | 426,478,052 |
| 2018-08-31 | 2018-08-29 | 5.116 | 83,522,062 | -1,093,856 | 1.41% | 427,323,622 |
| 2018-08-30 | 2018-08-28 | 5.146 | 84,615,918 | +96,588 | 1.43% | 435,415,330 |
| 2018-08-29 | 2018-08-27 | 5.087 | 84,519,330 | -89,526 | 1.43% | 429,933,572 |
| 2018-08-28 | 2018-08-24 | 4.984 | 84,608,856 | +52,902 | 1.43% | 421,656,444 |
| 2018-08-27 | 2018-08-23 | 5.028 | 84,555,954 | +49,781 | 1.43% | 425,132,974 |
| 2018-08-24 | 2018-08-22 | 5.072 | 84,506,173 | -227,205 | 1.43% | 428,620,655 |
| 2018-08-23 | 2018-08-21 | 5.102 | 84,733,378 | -792,845 | 1.43% | 432,271,733 |
| 2018-08-22 | 2018-08-20 | 5.057 | 85,526,223 | +826,058 | 1.45% | 432,533,382 |
| 2018-08-21 | 2018-08-17 | 4.998 | 84,700,165 | -88 | 1.43% | 423,360,341 |
| 2018-08-16 | 2018-08-14 | 5.146 | 84,700,253 | -204 | 1.43% | 435,849,300 |
| 2018-08-14 | 2018-08-10 | 5.352 | 84,700,457 | -535,119 | 1.43% | 453,334,318 |
| 2018-08-13 | 2018-08-09 | 5.323 | 85,235,576 | +229,918 | 1.44% | 453,684,895 |
| 2018-08-10 | 2018-08-08 | 5.234 | 85,005,658 | +507,990 | 1.44% | 444,940,978 |
| 2018-08-09 | 2018-08-07 | 5.116 | 84,497,668 | -254,387 | 1.43% | 432,315,111 |
| 2018-08-08 | 2018-08-06 | 5.043 | 84,752,055 | +2,858,040 | 1.43% | 427,368,552 |
| 2018-08-07 | 2018-08-03 | 4.984 | 81,894,015 | +1,037,684 | 1.38% | 408,126,770 |
| 2018-08-06 | 2018-08-02 | 5.013 | 80,856,331 | +691,112 | 1.37% | 405,339,723 |
| 2018-08-03 | 2018-08-01 | 5.131 | 80,165,219 | +1,291,340 | 1.35% | 411,331,004 |
| 2018-08-02 | 2018-07-31 | 5.161 | 78,873,879 | +437,455 | 1.33% | 407,030,977 |
| 2018-08-01 | 2018-07-30 | 5.205 | 78,436,424 | -481,540 | 1.33% | 408,242,965 |
| 2018-07-31 | 2018-07-27 | 5.175 | 78,917,964 | -15,599 | 1.33% | 408,422,075 |
| 2018-07-30 | 2018-07-26 | 5.161 | 78,933,563 | +465,262 | 1.33% | 407,338,978 |
| 2018-07-27 | 2018-07-25 | 5.175 | 78,468,301 | +5,426 | 1.33% | 406,094,946 |
| 2018-07-25 | 2018-07-23 | 5.013 | 78,462,875 | -1,957,529 | 1.33% | 393,341,122 |
| 2018-07-24 | 2018-07-20 | 5.043 | 80,420,404 | -200,076 | 1.36% | 405,525,879 |
| 2018-07-23 | 2018-07-19 | 4.998 | 80,620,480 | +1,359,260 | 1.36% | 402,968,683 |
| 2018-07-20 | 2018-07-18 | 5.028 | 79,261,220 | +5,327,349 | 1.34% | 398,511,951 |
| 2018-07-19 | 2018-07-17 | 5.043 | 73,933,871 | +5,425 | 1.25% | 372,817,053 |
| 2018-07-18 | 2018-07-16 | 5.087 | 73,928,446 | -79,352 | 1.25% | 376,059,783 |
| 2018-07-17 | 2018-07-13 | 5.116 | 74,007,798 | -607,907 | 1.25% | 378,645,828 |
| 2018-07-16 | 2018-07-12 | 5.102 | 74,615,705 | +3,392 | 1.26% | 380,655,898 |
| 2018-07-13 | 2018-07-11 | 5.057 | 74,612,313 | +71,891 | 1.26% | 377,338,259 |
| 2018-07-12 | 2018-07-10 | 5.116 | 74,540,422 | +2,035 | 1.26% | 381,370,890 |
| 2018-07-11 | 2018-07-09 | 5.161 | 74,538,387 | -17,634 | 1.26% | 384,657,543 |
| 2018-07-10 | 2018-07-06 | 5.087 | 74,556,021 | +759,816 | 1.26% | 379,252,136 |
| 2018-07-09 | 2018-07-05 | 5.116 | 73,796,205 | +6,317 | 1.25% | 377,563,255 |
| 2018-07-06 | 2018-07-04 | 5.116 | 73,789,888 | -347,252 | 1.25% | 377,530,935 |
| 2018-07-05 | 2018-07-03 | 5.308 | 74,137,140 | +388,623 | 1.25% | 393,517,950 |
| 2018-07-04 | 2018-06-29 | 5.441 | 73,748,517 | +6,552 | 1.25% | 401,241,528 |
| 2018-07-03 | 2018-06-28 | 5.293 | 73,741,965 | +209,785 | 1.25% | 390,333,093 |
| 2018-06-29 | 2018-06-27 | 5.293 | 73,532,180 | +77,995 | 1.24% | 389,222,653 |
| 2018-06-28 | 2018-06-26 | 5.426 | 73,454,185 | +502,565 | 1.24% | 398,557,129 |
| 2018-06-27 | 2018-06-25 | 5.529 | 72,951,620 | +384,688 | 1.23% | 403,359,627 |
| 2018-06-26 | 2018-06-22 | 5.559 | 72,566,932 | +1,379,723 | 1.23% | 403,372,541 |
| 2018-06-25 | 2018-06-21 | 5.529 | 71,187,209 | -1,356,450 | 1.20% | 393,603,954 |
| 2018-06-22 | 2018-06-20 | 5.603 | 72,543,659 | -624,645 | 1.23% | 406,452,007 |
| 2018-06-21 | 2018-06-19 | 5.618 | 73,168,304 | +836,664 | 1.24% | 411,030,626 |
| 2018-06-20 | 2018-06-15 | 5.942 | 72,331,640 | +42,948 | 1.22% | 429,793,236 |
| 2018-06-19 | 2018-06-14 | 5.898 | 72,288,692 | -2,034 | 1.22% | 426,340,486 |
| 2018-06-15 | 2018-06-13 | 5.942 | 72,290,726 | +126,828 | 1.22% | 429,550,126 |
| 2018-06-14 | 2018-06-12 | 6.001 | 72,163,898 | -7,277 | 1.22% | 433,052,561 |
| 2018-06-13 | 2018-06-11 | 5.912 | 72,171,175 | +207,537 | 1.22% | 426,711,519 |
| 2018-06-12 | 2018-06-08 | 5.898 | 71,963,638 | -88,141 | 1.22% | 424,423,400 |
| 2018-06-11 | 2018-06-07 | 6.030 | 72,051,779 | +66,149 | 1.22% | 434,504,456 |
| 2018-06-08 | 2018-06-06 | 5.957 | 71,985,630 | +896,482 | 1.22% | 428,798,634 |
| 2018-06-07 | 2018-06-05 | 6.016 | 71,089,148 | -107,441 | 1.20% | 427,651,196 |
| 2018-06-06 | 2018-06-04 | 5.957 | 71,196,589 | +2,612,538 | 1.20% | 424,098,533 |
| 2018-06-05 | 2018-06-01 | 5.470 | 68,584,051 | +933,237 | 1.16% | 375,165,817 |
| 2018-06-04 | 2018-05-31 | 5.470 | 67,650,814 | +581,239 | 1.14% | 370,060,861 |
| 2018-06-01 | 2018-05-30 | 5.367 | 67,069,575 | +2,309,356 | 1.13% | 359,959,099 |
| 2018-05-31 | 2018-05-29 | 5.441 | 64,760,219 | +19,669 | 1.09% | 352,339,143 |
| 2018-05-30 | 2018-05-28 | 5.485 | 64,740,550 | -32,555 | 1.09% | 355,095,806 |
| 2018-05-29 | 2018-05-25 | 5.441 | 64,773,105 | +29,842 | 1.09% | 352,409,251 |
| 2018-05-28 | 2018-05-24 | 5.426 | 64,743,263 | -624,645 | 1.09% | 351,292,292 |
| 2018-05-25 | 2018-05-23 | 5.411 | 65,367,908 | +689,755 | 1.10% | 353,717,762 |
| 2018-05-24 | 2018-05-21 | 5.573 | 64,678,153 | +58,327 | 1.09% | 360,475,396 |
| 2018-05-23 | 2018-05-18 | 5.514 | 64,619,826 | +14,811 | 1.09% | 356,339,203 |
| 2018-05-21 | 2018-05-17 | 5.500 | 64,605,015 | -255,013 | 1.09% | 355,304,969 |
| 2018-05-18 | 2018-05-16 | 5.544 | 64,860,028 | -350,025 | 1.10% | 359,576,412 |
| 2018-05-17 | 2018-05-15 | 5.559 | 65,210,053 | +54,936 | 1.10% | 362,478,391 |
| 2018-05-15 | 2018-05-11 | 5.514 | 65,155,117 | +42,728 | 1.10% | 359,291,009 |
| 2018-05-14 | 2018-05-10 | 5.470 | 65,112,389 | -1,629,640 | 1.10% | 356,175,267 |
| 2018-05-11 | 2018-05-09 | 5.426 | 66,742,029 | -169,556 | 1.13% | 362,137,453 |
| 2018-05-10 | 2018-05-08 | 5.455 | 66,911,585 | -4,069 | 1.13% | 365,030,590 |
| 2018-05-09 | 2018-05-07 | 5.382 | 66,915,654 | +2,122,844 | 1.13% | 360,119,642 |
| 2018-05-08 | 2018-05-04 | 5.249 | 64,792,810 | +1,353,059 | 1.09% | 340,097,180 |
| 2018-05-07 | 2018-05-03 | 5.293 | 63,439,751 | -81,387 | 1.07% | 335,801,117 |
| 2018-05-04 | 2018-05-02 | 5.352 | 63,521,138 | +154,583 | 1.07% | 339,978,234 |
| 2018-05-03 | 2018-04-30 | 5.500 | 63,366,555 | +633,753 | 1.07% | 348,493,873 |
| 2018-05-02 | 2018-04-27 | 5.337 | 62,732,802 | -4,487,815 | 1.06% | 334,833,941 |
| 2018-04-30 | 2018-04-26 | 5.161 | 67,220,617 | -9,039,382 | 1.14% | 346,893,975 |
| 2018-04-27 | 2018-04-25 | 5.234 | 76,259,999 | -4,985,633 | 1.29% | 399,164,000 |
| 2018-04-26 | 2018-04-24 | 5.337 | 81,245,632 | +228,562 | 1.37% | 433,645,466 |
| 2018-04-25 | 2018-04-23 | 5.441 | 81,017,070 | +448,453 | 1.37% | 440,774,398 |
| 2018-04-24 | 2018-04-20 | 5.426 | 80,568,617 | +1,089,494 | 1.36% | 437,130,368 |
| 2018-04-23 | 2018-04-19 | 5.545 | 79,479,123 | +7,990,450 | 1.36% | 440,722,700 |
| 2018-04-20 | 2018-04-18 | 5.455 | 71,488,673 | +33,453 | 1.22% | 390,003,536 |
| 2018-04-19 | 2018-04-17 | 5.470 | 71,455,220 | +357,944 | 1.22% | 390,889,037 |
| 2018-04-18 | 2018-04-16 | 5.530 | 71,097,276 | +63,342 | 1.22% | 393,181,550 |
| 2018-04-17 | 2018-04-13 | 5.650 | 71,033,934 | +190,011 | 1.22% | 401,324,905 |
| 2018-04-13 | 2018-04-11 | 5.769 | 70,843,923 | -535,912 | 1.21% | 408,722,317 |
| 2018-04-12 | 2018-04-10 | 5.769 | 71,379,835 | +334,527 | 1.22% | 411,814,173 |
| 2018-04-11 | 2018-04-09 | 5.485 | 71,045,308 | -294,384 | 1.22% | 389,708,528 |
| 2018-04-10 | 2018-04-06 | 5.411 | 71,339,692 | -275,242 | 1.22% | 385,991,948 |
| 2018-04-09 | 2018-04-04 | 5.396 | 71,614,934 | +409,461 | 1.23% | 386,410,788 |
| 2018-04-06 | 2018-04-03 | 5.455 | 71,205,473 | +262,775 | 1.22% | 388,458,550 |
| 2018-04-04 | 2018-03-29 | 5.485 | 70,942,698 | -631,587 | 1.22% | 389,145,676 |
| 2018-04-03 | 2018-03-28 | 5.560 | 71,574,285 | +164,587 | 1.23% | 397,959,066 |
| 2018-03-28 | 2018-03-26 | 5.949 | 71,409,698 | -16,590 | 1.22% | 424,794,332 |
| 2018-03-27 | 2018-03-23 | 5.979 | 71,426,288 | +334,527 | 1.22% | 427,028,161 |
| 2018-03-26 | 2018-03-22 | 6.188 | 71,091,761 | -1,497,344 | 1.22% | 439,904,149 |
| 2018-03-22 | 2018-03-20 | 6.263 | 72,589,105 | +43 | 1.24% | 454,594,220 |
| 2018-03-21 | 2018-03-19 | 6.337 | 72,589,062 | -57,539 | 1.24% | 460,018,699 |
| 2018-03-20 | 2018-03-16 | 6.442 | 72,646,601 | -216,045 | 1.24% | 467,984,009 |
| 2018-03-19 | 2018-03-15 | 6.487 | 72,862,646 | +53,525 | 1.25% | 472,642,872 |
| 2018-03-16 | 2018-03-14 | 6.412 | 72,809,121 | +104,754 | 1.25% | 466,854,473 |
| 2018-03-14 | 2018-03-12 | 6.576 | 72,704,367 | +2,126,924 | 1.25% | 478,136,192 |
| 2018-03-13 | 2018-03-09 | 6.457 | 70,577,443 | -146,523 | 1.21% | 455,709,530 |
| 2018-03-12 | 2018-03-08 | 6.307 | 70,723,966 | -19,143 | 1.21% | 446,084,879 |
| 2018-03-09 | 2018-03-07 | 6.173 | 70,743,109 | +32,115 | 1.21% | 436,689,388 |
| 2018-03-08 | 2018-03-06 | 6.322 | 70,710,994 | -264,946 | 1.21% | 447,059,939 |
| 2018-03-07 | 2018-03-05 | 6.158 | 70,975,940 | +262,939 | 1.22% | 437,065,789 |
| 2018-03-06 | 2018-03-02 | 6.278 | 70,713,001 | +113,739 | 1.21% | 443,901,900 |
| 2018-03-05 | 2018-03-01 | 6.397 | 70,599,262 | -123,106 | 1.21% | 451,629,576 |
| 2018-03-02 | 2018-02-28 | 6.322 | 70,722,368 | +86,977 | 1.21% | 447,131,849 |
| 2018-03-01 | 2018-02-27 | 6.442 | 70,635,391 | -111,452 | 1.21% | 455,027,944 |
| 2018-02-28 | 2018-02-26 | 6.502 | 70,746,843 | +98,351 | 1.21% | 459,975,570 |
| 2018-02-27 | 2018-02-23 | 6.457 | 70,648,492 | -107,049 | 1.21% | 456,168,285 |
| 2018-02-26 | 2018-02-22 | 6.382 | 70,755,541 | -93,667 | 1.21% | 451,571,761 |
| 2018-02-23 | 2018-02-21 | 6.292 | 70,849,208 | +207,407 | 1.21% | 445,815,886 |
| 2018-02-22 | 2018-02-20 | 6.173 | 70,641,801 | -161,242 | 1.21% | 436,064,025 |
| 2018-02-21 | 2018-02-15 | 6.263 | 70,803,043 | +202,054 | 1.21% | 443,408,885 |
| 2018-02-20 | 2018-02-13 | 6.038 | 70,600,989 | +1,093,904 | 1.21% | 426,314,981 |
| 2018-02-14 | 2018-02-12 | 6.038 | 69,507,085 | +500,453 | 1.19% | 419,709,583 |
| 2018-02-13 | 2018-02-09 | 6.023 | 69,006,632 | +2,037,940 | 1.18% | 415,656,257 |
| 2018-02-12 | 2018-02-08 | 6.367 | 66,968,692 | +3,221,498 | 1.15% | 426,402,616 |
| 2018-02-09 | 2018-02-07 | 6.367 | 63,747,194 | -810,384 | 1.09% | 405,890,715 |
| 2018-02-08 | 2018-02-06 | 6.487 | 64,557,578 | -9,707,982 | 1.11% | 418,769,846 |
| 2018-02-07 | 2018-02-05 | 6.965 | 74,265,560 | +498,252 | 1.27% | 517,263,485 |
| 2018-02-06 | 2018-02-02 | 7.055 | 73,767,308 | -2,130,658 | 1.26% | 520,408,496 |
| 2018-02-05 | 2018-02-01 | 6.576 | 75,897,966 | +2,006,296 | 1.30% | 499,138,717 |
| 2018-02-02 | 2018-01-31 | 6.681 | 73,891,670 | +788,146 | 1.27% | 493,675,358 |
| 2018-02-01 | 2018-01-30 | 6.591 | 73,103,524 | +833,746 | 1.25% | 481,853,865 |
| 2018-01-31 | 2018-01-29 | 6.741 | 72,269,778 | -407,455 | 1.24% | 487,160,096 |
| 2018-01-30 | 2018-01-26 | 6.890 | 72,677,233 | +53,525 | 1.24% | 500,769,367 |
| 2018-01-29 | 2018-01-25 | 6.831 | 72,623,708 | +261,680 | 1.24% | 496,058,692 |
| 2018-01-26 | 2018-01-24 | 6.965 | 72,362,028 | -188,004 | 1.24% | 504,005,286 |
| 2018-01-25 | 2018-01-23 | 6.890 | 72,550,032 | -114,197 | 1.24% | 499,892,911 |
| 2018-01-24 | 2018-01-22 | 6.890 | 72,664,229 | -291,708 | 1.24% | 500,679,765 |
| 2018-01-23 | 2018-01-19 | 6.532 | 72,955,937 | -2,033,257 | 1.25% | 476,519,328 |
| 2018-01-22 | 2018-01-18 | 6.352 | 74,989,194 | +108,120 | 1.28% | 476,349,880 |
| 2018-01-19 | 2018-01-17 | 6.263 | 74,881,074 | -707,860 | 1.28% | 468,947,832 |
| 2018-01-18 | 2018-01-16 | 6.278 | 75,588,934 | -905,632 | 1.29% | 474,510,640 |
| 2018-01-17 | 2018-01-15 | 6.143 | 76,494,566 | +632,256 | 1.31% | 469,905,850 |
| 2018-01-16 | 2018-01-12 | 6.128 | 75,862,310 | -68,404 | 1.30% | 464,888,030 |
| 2018-01-15 | 2018-01-11 | 6.068 | 75,930,714 | +373,333 | 1.30% | 460,767,630 |
| 2018-01-12 | 2018-01-10 | 6.008 | 75,557,381 | -744,389 | 1.29% | 453,984,885 |
| 2018-01-11 | 2018-01-09 | 6.038 | 76,301,770 | -217,121 | 1.31% | 460,738,413 |
| 2018-01-10 | 2018-01-08 | 6.113 | 76,518,891 | -152,545 | 1.31% | 467,767,904 |
| 2018-01-09 | 2018-01-05 | 6.128 | 76,671,436 | -469,780 | 1.31% | 469,846,394 |
| 2018-01-08 | 2018-01-04 | 6.158 | 77,141,216 | +655,004 | 1.32% | 475,031,207 |
| 2018-01-05 | 2018-01-03 | 6.038 | 76,486,212 | -135,818 | 1.31% | 461,852,142 |
| 2018-01-04 | 2018-01-02 | 5.949 | 76,622,030 | +443,583 | 1.31% | 455,800,892 |
| 2018-01-02 | 2017-12-28 | 5.724 | 76,178,447 | -2,621,768 | 1.30% | 436,083,177 |
| 2017-12-29 | 2017-12-27 | 5.710 | 78,800,215 | +1,018,970 | 1.35% | 449,913,692 |
| 2017-12-28 | 2017-12-22 | 5.814 | 77,781,245 | -111,732 | 1.33% | 452,233,714 |
| 2017-12-27 | 2017-12-21 | 5.784 | 77,892,977 | -150,538 | 1.33% | 450,554,895 |
| 2017-12-22 | 2017-12-20 | 5.784 | 78,043,515 | -83,632 | 1.34% | 451,425,649 |
| 2017-12-21 | 2017-12-19 | 5.814 | 78,127,147 | -379,353 | 1.34% | 454,244,849 |
| 2017-12-20 | 2017-12-18 | 5.739 | 78,506,500 | -1,161,212 | 1.34% | 450,583,501 |
| 2017-12-19 | 2017-12-15 | 5.710 | 79,667,712 | -130,750 | 1.36% | 454,866,708 |
| 2017-12-18 | 2017-12-14 | 5.859 | 79,798,462 | +3,345 | 1.37% | 467,540,280 |
| 2017-12-15 | 2017-12-13 | 5.799 | 79,795,117 | -38 | 1.37% | 462,750,062 |
| 2017-12-14 | 2017-12-12 | 5.739 | 79,795,155 | +26,093 | 1.37% | 457,979,661 |
| 2017-12-13 | 2017-12-11 | 5.799 | 79,769,062 | -562,006 | 1.37% | 462,598,963 |
| 2017-12-12 | 2017-12-08 | 5.739 | 80,331,068 | -1,725,083 | 1.38% | 461,055,503 |
| 2017-12-11 | 2017-12-07 | 5.695 | 82,056,151 | +2,782,598 | 1.41% | 467,277,169 |
| 2017-12-08 | 2017-12-06 | 5.650 | 79,273,553 | +3,184,013 | 1.36% | 447,876,801 |
| 2017-12-07 | 2017-12-05 | 5.859 | 76,089,540 | +215,948 | 1.30% | 445,809,655 |
| 2017-12-06 | 2017-12-04 | 6.023 | 75,873,592 | +1,050,595 | 1.30% | 457,018,873 |
| 2017-12-05 | 2017-12-01 | 5.994 | 74,822,997 | +161,436 | 1.28% | 448,454,015 |
| 2017-12-04 | 2017-11-30 | 6.008 | 74,661,561 | +912,591 | 1.28% | 448,602,370 |
| 2017-12-01 | 2017-11-29 | 6.068 | 73,748,970 | -633,926 | 1.26% | 447,528,232 |
| 2017-11-30 | 2017-11-28 | 6.143 | 74,382,896 | +3,576,097 | 1.27% | 456,933,868 |
| 2017-11-29 | 2017-11-27 | 6.203 | 70,806,799 | +1,294,621 | 1.21% | 439,199,162 |
| 2017-11-28 | 2017-11-24 | 6.263 | 69,512,178 | -175,962 | 1.19% | 435,324,754 |
| 2017-11-27 | 2017-11-23 | 6.008 | 69,688,140 | -253,772 | 1.19% | 418,719,677 |
| 2017-11-24 | 2017-11-22 | 6.143 | 69,941,912 | +4,014 | 1.20% | 429,652,919 |
| 2017-11-23 | 2017-11-21 | 6.158 | 69,937,898 | -167,263 | 1.20% | 430,673,585 |
| 2017-11-22 | 2017-11-20 | 5.949 | 70,105,161 | -449,847 | 1.20% | 417,034,042 |
| 2017-11-21 | 2017-11-17 | 6.068 | 70,555,008 | -57,539 | 1.21% | 428,146,426 |
| 2017-11-20 | 2017-11-16 | 6.113 | 70,612,547 | +483,727 | 1.21% | 431,661,812 |
| 2017-11-17 | 2017-11-15 | 5.934 | 70,128,820 | +279,394 | 1.20% | 416,126,604 |
| 2017-11-16 | 2017-11-14 | 5.964 | 69,849,426 | +65,958 | 1.20% | 416,556,755 |
| 2017-11-15 | 2017-11-13 | 6.128 | 69,783,468 | -504,467 | 1.20% | 427,636,582 |
| 2017-11-14 | 2017-11-10 | 6.263 | 70,287,935 | -455,626 | 1.20% | 440,182,986 |
| 2017-11-13 | 2017-11-09 | 6.337 | 70,743,561 | -2,090,145 | 1.21% | 448,323,205 |
| 2017-11-10 | 2017-11-08 | 6.098 | 72,833,706 | +1,241,765 | 1.25% | 444,151,380 |
| 2017-11-09 | 2017-11-07 | 6.158 | 71,591,941 | +346,946 | 1.23% | 440,859,088 |
| 2017-11-08 | 2017-11-06 | 5.979 | 71,244,995 | -1,605,062 | 1.22% | 425,944,286 |
| 2017-11-07 | 2017-11-03 | 6.023 | 72,850,057 | -399,439 | 1.25% | 438,806,838 |
| 2017-11-06 | 2017-11-02 | 5.979 | 73,249,496 | +2,118,227 | 1.25% | 437,928,366 |
| 2017-11-03 | 2017-11-01 | 6.008 | 71,131,269 | +624,041 | 1.22% | 427,390,687 |
| 2017-11-02 | 2017-10-31 | 5.545 | 70,507,228 | -149,749 | 1.21% | 390,972,305 |
| 2017-11-01 | 2017-10-30 | 5.500 | 70,656,977 | +45,496 | 1.21% | 388,634,468 |
| 2017-10-31 | 2017-10-27 | 5.530 | 70,611,481 | +144,516 | 1.21% | 390,495,010 |
| 2017-10-30 | 2017-10-26 | 5.500 | 70,466,965 | +120,430 | 1.21% | 387,589,345 |
| 2017-10-27 | 2017-10-25 | 5.545 | 70,346,535 | -441,576 | 1.20% | 390,081,240 |
| 2017-10-26 | 2017-10-24 | 5.515 | 70,788,111 | -638,278 | 1.21% | 390,413,776 |
| 2017-10-25 | 2017-10-23 | 5.575 | 71,426,389 | +337,469 | 1.22% | 398,204,323 |
| 2017-10-24 | 2017-10-20 | 5.560 | 71,088,920 | -145,854 | 1.22% | 395,260,395 |
| 2017-10-23 | 2017-10-19 | 5.515 | 71,234,774 | -12,043 | 1.22% | 392,877,232 |
| 2017-10-20 | 2017-10-18 | 5.575 | 71,246,817 | +111,063 | 1.22% | 397,203,204 |
| 2017-10-19 | 2017-10-17 | 5.455 | 71,135,754 | +735,961 | 1.22% | 388,078,201 |
| 2017-10-18 | 2017-10-16 | 5.485 | 70,399,793 | +91,914 | 1.21% | 386,167,651 |
| 2017-10-17 | 2017-10-13 | 5.441 | 70,307,879 | +175,533 | 1.20% | 382,510,908 |
| 2017-10-16 | 2017-10-12 | 5.470 | 70,132,346 | -22,078 | 1.20% | 383,652,380 |
| 2017-10-13 | 2017-10-11 | 5.351 | 70,154,424 | -45,496 | 1.20% | 375,384,671 |
| 2017-10-12 | 2017-10-10 | 5.351 | 70,199,920 | +468,464 | 1.20% | 375,628,113 |
| 2017-10-11 | 2017-10-09 | 5.351 | 69,731,456 | -67,575 | 1.19% | 373,121,440 |
| 2017-10-10 | 2017-10-06 | 5.381 | 69,799,031 | +100,225 | 1.20% | 375,569,520 |
| 2017-10-09 | 2017-10-04 | 5.336 | 69,698,806 | +182,785 | 1.19% | 371,904,984 |
| 2017-10-06 | 2017-10-03 | 5.291 | 69,516,021 | +36,798 | 1.19% | 367,812,608 |
| 2017-10-04 | 2017-09-29 | 5.216 | 69,479,223 | -65,701 | 1.19% | 362,425,565 |
| 2017-10-03 | 2017-09-28 | 5.201 | 69,544,924 | -317,801 | 1.19% | 361,728,831 |
| 2017-09-29 | 2017-09-27 | 5.231 | 69,862,725 | +129,237 | 1.20% | 365,470,233 |
| 2017-09-28 | 2017-09-26 | 5.112 | 69,733,488 | -519,888 | 1.19% | 356,456,008 |
| 2017-09-26 | 2017-09-22 | 5.216 | 70,253,376 | +200,281 | 1.20% | 366,463,791 |
| 2017-09-22 | 2017-09-20 | 5.261 | 70,053,095 | +200,717 | 1.20% | 368,560,200 |
| 2017-09-21 | 2017-09-19 | 5.261 | 69,852,378 | -22,079 | 1.20% | 367,504,197 |
| 2017-09-20 | 2017-09-18 | 5.321 | 69,874,457 | +22,079 | 1.20% | 371,797,862 |
| 2017-09-18 | 2017-09-14 | 5.306 | 69,852,378 | -140,106 | 1.20% | 370,636,335 |
| 2017-09-14 | 2017-09-12 | 5.396 | 69,992,484 | +2,676,219 | 1.20% | 377,656,578 |
| 2017-09-13 | 2017-09-11 | 5.396 | 67,316,265 | +143,591 | 1.15% | 363,216,574 |
| 2017-09-12 | 2017-09-08 | 5.411 | 67,172,674 | -87 | 1.15% | 363,445,798 |
| 2017-09-11 | 2017-09-07 | 5.366 | 67,172,761 | +1,339 | 1.15% | 360,434,283 |
| 2017-09-08 | 2017-09-06 | 5.426 | 67,171,422 | -2,709,672 | 1.15% | 364,442,999 |
| 2017-09-07 | 2017-09-05 | 5.455 | 69,881,094 | +270,167 | 1.20% | 381,233,454 |
| 2017-09-06 | 2017-09-04 | 5.485 | 69,610,927 | -21,409 | 1.19% | 381,840,444 |
| 2017-09-05 | 2017-09-01 | 5.515 | 69,632,336 | -2,035,264 | 1.19% | 384,039,394 |
| 2017-09-04 | 2017-08-31 | 5.515 | 71,667,600 | +2,256,052 | 1.23% | 395,264,374 |
| 2017-09-01 | 2017-08-30 | 5.560 | 69,411,548 | -219,450 | 1.19% | 385,934,065 |
| 2017-08-31 | 2017-08-29 | 5.500 | 69,630,998 | -74,934 | 1.19% | 382,991,277 |
| 2017-08-30 | 2017-08-28 | 5.545 | 69,705,932 | -218,112 | 1.19% | 386,529,008 |
| 2017-08-28 | 2017-08-24 | 5.366 | 69,924,044 | +244,004 | 1.20% | 375,197,063 |
| 2017-08-25 | 2017-08-22 | 5.411 | 69,680,040 | -414,145 | 1.19% | 377,012,202 |
| 2017-08-24 | 2017-08-21 | 5.306 | 70,094,185 | +237,381 | 1.20% | 371,919,362 |
| 2017-08-22 | 2017-08-18 | 5.291 | 69,856,804 | -487,406 | 1.20% | 369,615,707 |
| 2017-08-18 | 2017-08-16 | 5.351 | 70,344,210 | -434,217 | 1.20% | 376,400,185 |
| 2017-08-17 | 2017-08-15 | 5.455 | 70,778,427 | +715,889 | 1.21% | 386,128,818 |
| 2017-08-16 | 2017-08-14 | 5.396 | 70,062,538 | -622,890 | 1.20% | 378,034,566 |
| 2017-08-15 | 2017-08-11 | 5.321 | 70,685,428 | -2,123,580 | 1.21% | 376,112,991 |
| 2017-08-14 | 2017-08-10 | 5.441 | 72,809,008 | -51,648 | 1.25% | 396,118,332 |
| 2017-08-11 | 2017-08-09 | 5.590 | 72,860,656 | +51,252 | 1.25% | 407,289,415 |
| 2017-08-10 | 2017-08-08 | 5.650 | 72,809,404 | -402,102 | 1.25% | 411,355,890 |
| 2017-08-09 | 2017-08-07 | 5.605 | 73,211,506 | +337,203 | 1.25% | 410,344,912 |
| 2017-08-08 | 2017-08-04 | 5.605 | 72,874,303 | -73,261 | 1.25% | 408,454,915 |
| 2017-08-07 | 2017-08-03 | 5.575 | 72,947,564 | -8,029 | 1.25% | 406,684,921 |
| 2017-08-04 | 2017-08-02 | 5.590 | 72,955,593 | -1,474,723 | 1.25% | 407,820,111 |
| 2017-08-03 | 2017-08-01 | 5.560 | 74,430,316 | +125,113 | 1.27% | 413,838,839 |
| 2017-08-02 | 2017-07-31 | 5.441 | 74,305,203 | -94,125 | 1.27% | 404,258,400 |
| 2017-08-01 | 2017-07-28 | 5.396 | 74,399,328 | -98,285 | 1.27% | 401,434,468 |
| 2017-07-31 | 2017-07-27 | 5.441 | 74,497,613 | +33,471 | 1.28% | 405,305,209 |
| 2017-07-28 | 2017-07-26 | 5.455 | 74,464,142 | +481,719 | 1.28% | 406,236,086 |
| 2017-07-27 | 2017-07-25 | 5.500 | 73,982,423 | +94,337 | 1.27% | 406,925,414 |
| 2017-07-26 | 2017-07-24 | 5.455 | 73,888,086 | +196,033 | 1.27% | 403,093,436 |
| 2017-07-25 | 2017-07-21 | 5.426 | 73,692,053 | -10,560,085 | 1.26% | 399,821,114 |
| 2017-07-24 | 2017-07-20 | 5.485 | 84,252,138 | -927,396 | 1.44% | 462,152,641 |
| 2017-07-21 | 2017-07-19 | 5.515 | 85,179,534 | +10,859,425 | 1.46% | 469,786,000 |
| 2017-07-20 | 2017-07-18 | 5.441 | 74,320,109 | +844,347 | 1.27% | 404,339,497 |
| 2017-07-19 | 2017-07-17 | 5.500 | 73,475,762 | -3,661,067 | 1.26% | 404,138,627 |
| 2017-07-18 | 2017-07-14 | 5.545 | 77,136,829 | -954,324 | 1.32% | 427,734,357 |
| 2017-07-17 | 2017-07-13 | 5.560 | 78,091,153 | +2,719,707 | 1.34% | 434,193,402 |
| 2017-07-14 | 2017-07-12 | 5.381 | 75,371,446 | +299,736 | 1.29% | 405,553,163 |
| 2017-07-13 | 2017-07-11 | 5.470 | 75,071,710 | +204,520 | 1.29% | 410,672,704 |
| 2017-07-12 | 2017-07-10 | 5.142 | 74,867,190 | +44,827 | 1.28% | 384,935,903 |
| 2017-07-11 | 2017-07-07 | 5.186 | 74,822,363 | -98,408 | 1.28% | 388,060,411 |
| 2017-07-10 | 2017-07-06 | 5.261 | 74,920,771 | -471,132 | 1.28% | 394,169,799 |
| 2017-07-07 | 2017-07-05 | 4.962 | 75,391,903 | +53,525 | 1.29% | 374,111,651 |
| 2017-07-06 | 2017-07-04 | 4.932 | 75,338,378 | +50,540 | 1.29% | 371,593,963 |
| 2017-07-05 | 2017-07-03 | 4.947 | 75,287,838 | +63,028 | 1.29% | 372,469,970 |
| 2017-07-04 | 2017-06-30 | 4.902 | 75,224,810 | +11,373 | 1.29% | 368,785,118 |
| 2017-07-03 | 2017-06-29 | 4.902 | 75,213,437 | -9,588,221 | 1.29% | 368,729,363 |
| 2017-06-30 | 2017-06-28 | 4.873 | 84,801,658 | -48,841 | 1.45% | 413,200,071 |
| 2017-06-29 | 2017-06-27 | 5.006 | 84,850,499 | -55,531 | 1.45% | 424,746,018 |
| 2017-06-28 | 2017-06-26 | 4.991 | 84,906,030 | +1,345,970 | 1.45% | 423,739,935 |
| 2017-06-27 | 2017-06-23 | 4.991 | 83,560,060 | +9,798,468 | 1.45% | 417,022,612 |
| 2017-06-26 | 2017-06-22 | 4.960 | 73,761,592 | -101,830 | 1.28% | 365,890,426 |
| 2017-06-23 | 2017-06-21 | 4.930 | 73,863,422 | +154,067 | 1.28% | 364,161,430 |
| 2017-06-22 | 2017-06-20 | 4.915 | 73,709,355 | +210,932 | 1.28% | 362,287,119 |
| 2017-06-21 | 2017-06-19 | 4.960 | 73,498,423 | +670,127 | 1.27% | 364,584,991 |
| 2017-06-19 | 2017-06-15 | 4.885 | 72,828,296 | -103,152 | 1.26% | 355,753,836 |
| 2017-06-16 | 2017-06-14 | 4.960 | 72,931,448 | +672,149 | 1.26% | 361,772,542 |
| 2017-06-15 | 2017-06-13 | 4.960 | 72,259,299 | +1,104,916 | 1.25% | 358,438,383 |
| 2017-06-14 | 2017-06-12 | 4.945 | 71,154,383 | -238,704 | 1.23% | 351,881,416 |
| 2017-06-13 | 2017-06-09 | 4.991 | 71,393,087 | -38,210 | 1.24% | 356,300,984 |
| 2017-06-12 | 2017-06-08 | 5.021 | 71,431,297 | -27,771 | 1.24% | 358,652,234 |
| 2017-06-09 | 2017-06-07 | 5.021 | 71,459,068 | -976,638 | 1.24% | 358,791,671 |
| 2017-06-08 | 2017-06-06 | 5.021 | 72,435,706 | +1,237,824 | 1.26% | 363,695,311 |
| 2017-06-07 | 2017-06-05 | 4.976 | 71,197,882 | +5,951 | 1.23% | 354,250,028 |
| 2017-06-06 | 2017-06-02 | 5.006 | 71,191,931 | -731,321 | 1.23% | 356,373,734 |
| 2017-06-05 | 2017-06-01 | 5.021 | 71,923,252 | +704,343 | 1.25% | 361,122,311 |
| 2017-06-02 | 2017-05-31 | 5.081 | 71,218,909 | -81,062 | 1.23% | 361,894,110 |
| 2017-06-01 | 2017-05-29 | 5.066 | 71,299,971 | -1,984 | 1.24% | 361,227,729 |
| 2017-05-31 | 2017-05-26 | 5.051 | 71,301,955 | -211,065 | 1.24% | 360,159,459 |
| 2017-05-29 | 2017-05-25 | 5.066 | 71,513,020 | -176,548 | 1.24% | 362,307,102 |
| 2017-05-26 | 2017-05-24 | 5.036 | 71,689,568 | -380,539 | 1.24% | 361,033,181 |
| 2017-05-25 | 2017-05-23 | 5.036 | 72,070,107 | +380,869 | 1.25% | 362,949,599 |
| 2017-05-24 | 2017-05-22 | 5.021 | 71,689,238 | -331,048 | 1.24% | 359,947,340 |
| 2017-05-23 | 2017-05-19 | 4.991 | 72,020,286 | +14,349 | 1.25% | 359,431,142 |
| 2017-05-22 | 2017-05-18 | 4.945 | 72,005,937 | +254,226 | 1.25% | 356,092,626 |
| 2017-05-19 | 2017-05-17 | 4.991 | 71,751,711 | -202,787 | 1.24% | 358,090,766 |
| 2017-05-18 | 2017-05-16 | 4.930 | 71,954,498 | +242,720 | 1.25% | 354,750,053 |
| 2017-05-17 | 2017-05-15 | 4.945 | 71,711,778 | -31,785 | 1.24% | 354,637,914 |
| 2017-05-16 | 2017-05-12 | 4.870 | 71,743,563 | -431,122 | 1.24% | 349,370,100 |
| 2017-05-15 | 2017-05-11 | 4.885 | 72,174,685 | +357,317 | 1.25% | 352,561,058 |
| 2017-05-12 | 2017-05-10 | 4.824 | 71,817,368 | +4,730 | 1.24% | 346,471,159 |
| 2017-05-11 | 2017-05-09 | 4.794 | 71,812,638 | -19,023 | 1.24% | 344,276,250 |
| 2017-05-10 | 2017-05-08 | 4.734 | 71,831,661 | +174,082 | 1.24% | 340,022,117 |
| 2017-05-09 | 2017-05-05 | 4.734 | 71,657,579 | -414,913 | 1.24% | 339,198,083 |
| 2017-05-08 | 2017-05-04 | 4.779 | 72,072,492 | +71,942 | 1.25% | 344,432,039 |
| 2017-05-05 | 2017-05-02 | 4.824 | 72,000,550 | +100,444 | 1.25% | 347,354,891 |
| 2017-05-04 | 2017-04-28 | 4.855 | 71,900,106 | -75,182 | 1.25% | 349,045,051 |
| 2017-05-02 | 2017-04-27 | 4.855 | 71,975,288 | -13,579,036 | 1.25% | 349,410,028 |
| 2017-04-28 | 2017-04-26 | 4.870 | 85,554,324 | +13,650,449 | 1.48% | 416,624,453 |
| 2017-04-27 | 2017-04-25 | 4.809 | 71,903,875 | -6,612 | 1.25% | 345,801,073 |
| 2017-04-26 | 2017-04-24 | 4.734 | 71,910,487 | +43,641 | 1.25% | 340,395,248 |
| 2017-04-25 | 2017-04-21 | 4.718 | 71,866,846 | -582,164 | 1.25% | 339,101,804 |
| 2017-04-21 | 2017-04-19 | 4.718 | 72,449,010 | +165,293 | 1.26% | 341,848,730 |
| 2017-04-20 | 2017-04-18 | 4.749 | 72,283,717 | +254,570 | 1.25% | 343,255,137 |
| 2017-04-19 | 2017-04-13 | 4.809 | 72,029,147 | -376,240 | 1.25% | 346,403,533 |
| 2017-04-18 | 2017-04-12 | 4.824 | 72,405,387 | -24,465 | 1.25% | 349,307,961 |
| 2017-04-13 | 2017-04-11 | 4.809 | 72,429,852 | -126,296 | 1.26% | 348,330,609 |
| 2017-04-12 | 2017-04-10 | 4.839 | 72,556,148 | +4,629 | 1.26% | 351,132,572 |
| 2017-04-11 | 2017-04-07 | 4.839 | 72,551,519 | +47,609 | 1.26% | 351,110,170 |
| 2017-04-10 | 2017-04-06 | 4.839 | 72,503,910 | +3,089,931 | 1.26% | 350,879,768 |
| 2017-04-07 | 2017-04-05 | 4.900 | 69,413,979 | -83,976 | 1.20% | 340,125,248 |
| 2017-04-05 | 2017-03-31 | 4.870 | 69,497,955 | -363,677 | 1.20% | 338,434,648 |
| 2017-04-03 | 2017-03-30 | 4.915 | 69,861,632 | +7,935 | 1.21% | 343,375,266 |
| 2017-03-31 | 2017-03-29 | 4.960 | 69,853,697 | +80,363 | 1.21% | 346,505,523 |
| 2017-03-30 | 2017-03-28 | 4.915 | 69,773,334 | -73,044 | 1.21% | 342,941,275 |
| 2017-03-29 | 2017-03-27 | 4.915 | 69,846,378 | -603,704 | 1.21% | 343,300,291 |
| 2017-03-24 | 2017-03-22 | 4.976 | 70,450,082 | -92,572 | 1.22% | 350,529,297 |
| 2017-03-23 | 2017-03-21 | 5.066 | 70,542,654 | +125,634 | 1.22% | 357,390,927 |
| 2017-03-22 | 2017-03-20 | 5.127 | 70,417,020 | -24,466 | 1.22% | 361,014,181 |
| 2017-03-21 | 2017-03-17 | 5.051 | 70,441,486 | -531 | 1.22% | 355,813,070 |
| 2017-03-20 | 2017-03-16 | 4.945 | 70,442,017 | -25,127 | 1.22% | 348,358,536 |
| 2017-03-17 | 2017-03-15 | 4.885 | 70,467,144 | +25,127 | 1.22% | 344,220,010 |
| 2017-03-16 | 2017-03-14 | 4.870 | 70,442,017 | +198,856 | 1.22% | 343,031,953 |
| 2017-03-15 | 2017-03-13 | 4.809 | 70,243,161 | +99,144 | 1.22% | 337,814,345 |
| 2017-03-13 | 2017-03-09 | 4.779 | 70,144,017 | -7,221 | 1.22% | 335,215,921 |
| 2017-03-10 | 2017-03-08 | 4.794 | 70,151,238 | +162,663 | 1.22% | 336,311,349 |
| 2017-03-09 | 2017-03-07 | 4.779 | 69,988,575 | -103,118 | 1.21% | 334,473,069 |
| 2017-03-08 | 2017-03-06 | 4.779 | 70,091,693 | -2,572,381 | 1.21% | 334,965,866 |
| 2017-03-07 | 2017-03-03 | 4.794 | 72,664,074 | -165,969 | 1.26% | 348,358,111 |
| 2017-03-06 | 2017-03-02 | 4.809 | 72,830,043 | -49,975 | 1.26% | 350,255,213 |
| 2017-03-03 | 2017-03-01 | 4.824 | 72,880,018 | -215 | 1.26% | 351,597,740 |
| 2017-03-02 | 2017-02-28 | 4.824 | 72,880,233 | +53,560 | 1.26% | 351,598,778 |
| 2017-03-01 | 2017-02-27 | 4.855 | 72,826,673 | +2,112,632 | 1.26% | 353,543,147 |
| 2017-02-28 | 2017-02-24 | 4.870 | 70,714,041 | -91,249 | 1.23% | 344,356,630 |
| 2017-02-27 | 2017-02-23 | 4.930 | 70,805,290 | +60,833 | 1.23% | 349,084,228 |
| 2017-02-24 | 2017-02-22 | 4.930 | 70,744,457 | +25,788 | 1.23% | 348,784,309 |
| 2017-02-23 | 2017-02-21 | 4.885 | 70,718,669 | -84,638 | 1.23% | 345,448,667 |
| 2017-02-22 | 2017-02-20 | 4.870 | 70,803,307 | +34,384 | 1.23% | 344,791,329 |
| 2017-02-21 | 2017-02-17 | 4.855 | 70,768,923 | +341,195 | 1.23% | 343,553,629 |
| 2017-02-20 | 2017-02-16 | 4.885 | 70,427,728 | -216,222 | 1.22% | 344,027,470 |
| 2017-02-17 | 2017-02-15 | 4.945 | 70,643,950 | +216,222 | 1.22% | 349,357,160 |
| 2017-02-16 | 2017-02-14 | 4.900 | 70,427,728 | -306,811 | 1.22% | 345,092,571 |
| 2017-02-15 | 2017-02-13 | 4.915 | 70,734,539 | -391 | 1.23% | 347,665,671 |
| 2017-02-14 | 2017-02-10 | 4.855 | 70,734,930 | -52,899 | 1.23% | 343,388,607 |
| 2017-02-13 | 2017-02-09 | 4.839 | 70,787,829 | +66,123 | 1.23% | 342,574,863 |
| 2017-02-10 | 2017-02-08 | 4.779 | 70,721,706 | -966,977 | 1.23% | 337,976,677 |
| 2017-02-09 | 2017-02-07 | 4.703 | 71,688,683 | +718,758 | 1.24% | 337,176,977 |
| 2017-02-08 | 2017-02-06 | 4.673 | 70,969,925 | +34,748 | 1.23% | 331,649,805 |
| 2017-02-07 | 2017-02-03 | 4.582 | 70,935,177 | -86,621 | 1.23% | 325,050,775 |
| 2017-02-06 | 2017-02-02 | 4.582 | 71,021,798 | +28,895 | 1.23% | 325,447,704 |
| 2017-02-01 | 2017-01-25 | 4.582 | 70,992,903 | -182,499 | 1.23% | 325,315,297 |
| 2017-01-26 | 2017-01-24 | 4.582 | 71,175,402 | +33,061 | 1.23% | 326,151,574 |
| 2017-01-25 | 2017-01-23 | 4.597 | 71,142,341 | -274,411 | 1.23% | 327,075,984 |
| 2017-01-24 | 2017-01-20 | 4.582 | 71,416,752 | +1,983,693 | 1.24% | 327,257,527 |
| 2017-01-23 | 2017-01-19 | 4.613 | 69,433,059 | -368,306 | 1.20% | 320,267,640 |
| 2017-01-20 | 2017-01-18 | 4.613 | 69,801,365 | -129 | 1.21% | 321,966,492 |
| 2017-01-19 | 2017-01-17 | 4.582 | 69,801,494 | -51,576 | 1.21% | 319,855,828 |
| 2017-01-18 | 2017-01-16 | 4.567 | 69,853,070 | +891,735 | 1.21% | 319,035,758 |
| 2017-01-17 | 2017-01-13 | 4.628 | 68,961,335 | -98,323 | 1.20% | 319,134,685 |
| 2017-01-16 | 2017-01-12 | 4.628 | 69,059,658 | +1,089,709 | 1.20% | 319,589,698 |
| 2017-01-13 | 2017-01-11 | 4.673 | 67,969,949 | -72,422 | 1.18% | 317,630,607 |
| 2017-01-12 | 2017-01-10 | 4.658 | 68,042,371 | +4,475,871 | 1.18% | 316,940,016 |
| 2017-01-11 | 2017-01-09 | 4.658 | 63,566,500 | +828,522 | 1.10% | 296,091,498 |
| 2017-01-10 | 2017-01-06 | 4.673 | 62,737,978 | +21,160 | 1.09% | 293,181,065 |
| 2017-01-09 | 2017-01-05 | 4.673 | 62,716,818 | -21,160 | 1.09% | 293,082,182 |
| 2017-01-06 | 2017-01-04 | 4.643 | 62,737,978 | -3,306 | 1.09% | 291,283,453 |
| 2017-01-05 | 2017-01-03 | 4.658 | 62,741,284 | -51,533 | 1.09% | 292,247,658 |
| 2017-01-04 | 2016-12-30 | 4.628 | 62,792,817 | -58,188 | 1.09% | 290,588,427 |
| 2017-01-03 | 2016-12-29 | 4.582 | 62,851,005 | +58,188 | 1.09% | 288,006,160 |
| 2016-12-30 | 2016-12-28 | 4.582 | 62,792,817 | +29,756 | 1.09% | 287,739,521 |
| 2016-12-29 | 2016-12-23 | 4.552 | 62,763,061 | -121,006 | 1.09% | 285,704,797 |
| 2016-12-28 | 2016-12-22 | 4.567 | 62,884,067 | -1,308,575 | 1.09% | 287,206,646 |
| 2016-12-23 | 2016-12-21 | 4.643 | 64,192,642 | +46,103 | 1.11% | 298,037,250 |
| 2016-12-22 | 2016-12-20 | 4.643 | 64,146,539 | +188,776 | 1.11% | 297,823,200 |
| 2016-12-21 | 2016-12-19 | 4.658 | 63,957,763 | -279,701 | 1.11% | 297,913,993 |
| 2016-12-20 | 2016-12-16 | 4.734 | 64,237,464 | +88,621 | 1.11% | 304,074,251 |
| 2016-12-19 | 2016-12-15 | 4.779 | 64,148,843 | -962,270 | 1.11% | 306,565,184 |
| 2016-12-16 | 2016-12-14 | 4.885 | 65,111,113 | +435,752 | 1.13% | 318,056,710 |
| 2016-12-15 | 2016-12-13 | 4.885 | 64,675,361 | +545,515 | 1.12% | 315,928,136 |
| 2016-12-14 | 2016-12-12 | 4.839 | 64,129,846 | +56,866 | 1.11% | 310,353,821 |
| 2016-12-13 | 2016-12-09 | 4.930 | 64,072,980 | -111,748 | 1.11% | 315,892,594 |
| 2016-12-12 | 2016-12-08 | 4.930 | 64,184,728 | -1,581,003 | 1.11% | 316,443,534 |
| 2016-12-09 | 2016-12-07 | 4.900 | 65,765,731 | -66,784 | 1.14% | 322,249,003 |
| 2016-12-08 | 2016-12-06 | 4.870 | 65,832,515 | +2,242,895 | 1.14% | 320,585,031 |
| 2016-12-07 | 2016-12-05 | 4.855 | 63,589,620 | +1,995,594 | 1.10% | 308,701,104 |
| 2016-12-06 | 2016-12-02 | 4.855 | 61,594,026 | -1,624,805 | 1.07% | 299,013,327 |
| 2016-12-05 | 2016-12-01 | 4.930 | 63,218,831 | +740,406 | 1.10% | 311,681,469 |
| 2016-12-02 | 2016-11-30 | 4.945 | 62,478,425 | +131,585 | 1.08% | 308,976,000 |
| 2016-12-01 | 2016-11-29 | 4.870 | 62,346,840 | -781,575 | 1.08% | 303,610,816 |
| 2016-11-30 | 2016-11-28 | 4.915 | 63,128,415 | +198,370 | 1.09% | 310,280,989 |
| 2016-11-29 | 2016-11-25 | 4.915 | 62,930,045 | +1,680,187 | 1.09% | 309,305,986 |
| 2016-11-28 | 2016-11-24 | 4.779 | 61,249,858 | -23,143 | 1.06% | 292,711,031 |
| 2016-11-25 | 2016-11-23 | 4.749 | 61,273,001 | +521,711 | 1.06% | 290,968,329 |
| 2016-11-24 | 2016-11-22 | 4.734 | 60,751,290 | -77,903 | 1.05% | 287,572,109 |
| 2016-11-23 | 2016-11-21 | 4.658 | 60,829,193 | -344,502 | 1.05% | 283,341,176 |
| 2016-11-22 | 2016-11-18 | 4.597 | 61,173,695 | +525,018 | 1.06% | 281,245,264 |
| 2016-11-21 | 2016-11-17 | 4.597 | 60,648,677 | +341,195 | 1.05% | 278,831,501 |
| 2016-11-18 | 2016-11-16 | 4.613 | 60,307,482 | +115,583 | 1.05% | 278,174,910 |
| 2016-11-17 | 2016-11-15 | 4.537 | 60,191,899 | +96,540 | 1.04% | 273,090,266 |
| 2016-11-16 | 2016-11-14 | 4.522 | 60,095,359 | +6,612 | 1.04% | 271,743,424 |
| 2016-11-15 | 2016-11-11 | 4.537 | 60,088,747 | -6,612 | 1.04% | 272,622,266 |
| 2016-11-14 | 2016-11-10 | 4.597 | 60,095,359 | +99,184 | 1.04% | 276,287,628 |
| 2016-11-11 | 2016-11-09 | 4.522 | 59,996,175 | +477,541 | 1.04% | 271,294,927 |
| 2016-11-09 | 2016-11-07 | 4.597 | 59,518,634 | -165,969 | 1.03% | 273,636,143 |
| 2016-11-08 | 2016-11-04 | 4.597 | 59,684,603 | +40,335 | 1.03% | 274,399,183 |
| 2016-11-07 | 2016-11-03 | 4.582 | 59,644,268 | -62,156 | 1.03% | 273,311,725 |
| 2016-11-04 | 2016-11-02 | 4.628 | 59,706,424 | -152,522 | 1.03% | 276,305,423 |
| 2016-11-03 | 2016-11-01 | 4.673 | 59,858,946 | -538,903 | 1.04% | 279,727,050 |
| 2016-11-02 | 2016-10-31 | 4.673 | 60,397,849 | +1,849,380 | 1.05% | 282,245,400 |
| 2016-11-01 | 2016-10-28 | 4.643 | 58,548,469 | +42,980 | 1.01% | 271,832,162 |
| 2016-10-31 | 2016-10-27 | 4.703 | 58,505,489 | -6,783 | 1.01% | 275,171,799 |
| 2016-10-26 | 2016-10-24 | 4.794 | 58,512,272 | -131,585 | 1.01% | 280,513,098 |
| 2016-10-25 | 2016-10-20 | 4.703 | 58,643,857 | -173,242 | 1.02% | 275,822,592 |
| 2016-10-24 | 2016-10-19 | 4.703 | 58,817,099 | -106,458 | 1.02% | 276,637,410 |
| 2016-10-20 | 2016-10-18 | 4.749 | 58,923,557 | -9,919 | 1.02% | 279,811,478 |
| 2016-10-19 | 2016-10-17 | 4.703 | 58,933,476 | -350,718 | 1.02% | 277,184,772 |
| 2016-10-18 | 2016-10-14 | 4.703 | 59,284,194 | -1,254,355 | 1.03% | 278,834,322 |
| 2016-10-17 | 2016-10-13 | 4.673 | 60,538,549 | +101,169 | 1.05% | 282,902,906 |
| 2016-10-13 | 2016-10-11 | 4.809 | 60,437,380 | -81,332 | 1.05% | 290,656,253 |
| 2016-10-12 | 2016-10-07 | 4.824 | 60,518,712 | -14,547 | 1.05% | 291,962,639 |
| 2016-10-11 | 2016-10-06 | 4.870 | 60,533,259 | -40,996 | 1.05% | 294,779,209 |
| 2016-10-07 | 2016-10-05 | 4.809 | 60,574,255 | -23,143 | 1.05% | 291,314,514 |
| 2016-10-06 | 2016-10-04 | 4.794 | 60,597,398 | -129,727 | 1.05% | 290,509,380 |
| 2016-10-05 | 2016-10-03 | 4.794 | 60,727,125 | +693,433 | 1.05% | 291,131,303 |
| 2016-10-04 | 2016-09-30 | 4.779 | 60,033,692 | +1,982,370 | 1.04% | 286,899,014 |
| 2016-10-03 | 2016-09-29 | 4.839 | 58,051,322 | -2,203,001 | 1.01% | 280,937,047 |
| 2016-09-30 | 2016-09-28 | 4.855 | 60,254,323 | -525,018 | 1.04% | 292,509,627 |
| 2016-09-29 | 2016-09-27 | 4.885 | 60,779,341 | -784,881 | 1.05% | 296,896,741 |
| 2016-09-28 | 2016-09-26 | 4.870 | 61,564,222 | -304,166 | 1.07% | 299,799,696 |
| 2016-09-27 | 2016-09-23 | 4.991 | 61,868,388 | +1,588,938 | 1.07% | 308,766,135 |
| 2016-09-26 | 2016-09-22 | 5.051 | 60,279,450 | -1,699,363 | 1.04% | 304,482,733 |
| 2016-09-23 | 2016-09-21 | 4.976 | 61,978,813 | +2,024,688 | 1.07% | 308,379,907 |
| 2016-09-22 | 2016-09-20 | 4.930 | 59,954,125 | -1,766,808 | 1.04% | 295,585,816 |
| 2016-09-21 | 2016-09-19 | 4.991 | 61,720,933 | +2,091,473 | 1.07% | 308,030,232 |
| 2016-09-20 | 2016-09-15 | 4.945 | 59,629,460 | -1,578,358 | 1.03% | 294,886,948 |
| 2016-09-19 | 2016-09-14 | 4.885 | 61,207,818 | +1,947,986 | 1.06% | 298,989,778 |
| 2016-09-15 | 2016-09-13 | 4.870 | 59,259,832 | +6,612 | 1.03% | 288,577,993 |
| 2016-09-14 | 2016-09-12 | 4.930 | 59,253,220 | -18,514 | 1.03% | 292,130,214 |
| 2016-09-13 | 2016-09-09 | 5.142 | 59,271,734 | +232,753 | 1.03% | 304,770,881 |
| 2016-09-12 | 2016-09-08 | 5.081 | 59,038,981 | -138,859 | 1.02% | 300,002,623 |
| 2016-09-09 | 2016-09-07 | 5.021 | 59,177,840 | +831,168 | 1.03% | 297,128,366 |
| 2016-09-08 | 2016-09-06 | 5.021 | 58,346,672 | -3,264,497 | 1.01% | 292,955,121 |
| 2016-09-07 | 2016-09-05 | 4.960 | 61,611,169 | +741,901 | 1.07% | 305,618,904 |
| 2016-09-06 | 2016-09-02 | 4.839 | 60,869,268 | +46,686 | 1.05% | 294,574,384 |
| 2016-09-05 | 2016-09-01 | 4.749 | 60,822,582 | +65,514 | 1.05% | 288,829,416 |
| 2016-09-02 | 2016-08-31 | 4.718 | 60,757,068 | -530,307 | 1.05% | 286,680,612 |
| 2016-09-01 | 2016-08-30 | 4.779 | 61,287,375 | -68,768 | 1.06% | 292,890,324 |
| 2016-08-31 | 2016-08-29 | 4.764 | 61,356,143 | +45,625 | 1.06% | 292,291,056 |
| 2016-08-30 | 2016-08-26 | 4.855 | 61,310,518 | -860,149 | 1.06% | 297,637,014 |
| 2016-08-29 | 2016-08-25 | 4.855 | 62,170,667 | -393,802 | 1.08% | 301,812,679 |
| 2016-08-26 | 2016-08-24 | 4.839 | 62,564,469 | -152,774 | 1.08% | 302,778,242 |
| 2016-08-25 | 2016-08-23 | 4.870 | 62,717,243 | -287,635 | 1.09% | 305,414,570 |
| 2016-08-24 | 2016-08-22 | 4.794 | 63,004,878 | -11,902 | 1.09% | 302,051,056 |
| 2016-08-23 | 2016-08-19 | 4.855 | 63,016,780 | +375,579 | 1.09% | 305,920,205 |
| 2016-08-22 | 2016-08-18 | 4.915 | 62,641,201 | -849,019 | 1.09% | 307,886,295 |
| 2016-08-19 | 2016-08-17 | 4.885 | 63,490,220 | +3,966 | 1.10% | 310,138,924 |
| 2016-08-18 | 2016-08-16 | 4.976 | 63,486,254 | -329,293 | 1.10% | 315,880,285 |
| 2016-08-17 | 2016-08-15 | 4.991 | 63,815,547 | +2,367,206 | 1.11% | 318,483,808 |
| 2016-08-16 | 2016-08-12 | 4.870 | 61,448,341 | -318,052 | 1.06% | 299,235,390 |
| 2016-08-15 | 2016-08-11 | 4.718 | 61,766,393 | +11,241 | 1.07% | 291,443,085 |
| 2016-08-12 | 2016-08-10 | 4.703 | 61,755,152 | -249,174 | 1.07% | 290,456,102 |
| 2016-08-11 | 2016-08-09 | 4.703 | 62,004,326 | -168,722 | 1.07% | 291,628,055 |
| 2016-08-10 | 2016-08-08 | 4.688 | 62,173,048 | -60,174 | 1.08% | 291,481,351 |
| 2016-08-09 | 2016-08-05 | 4.567 | 62,233,222 | -445,669 | 1.08% | 284,234,081 |
| 2016-08-08 | 2016-08-04 | 4.461 | 62,678,891 | +316,729 | 1.09% | 279,634,171 |
| 2016-08-05 | 2016-08-03 | 4.446 | 62,362,162 | -249,687 | 1.08% | 277,278,001 |
| 2016-08-04 | 2016-08-01 | 4.537 | 62,611,849 | -240,063 | 1.09% | 284,069,564 |
| 2016-08-03 | 2016-07-29 | 4.507 | 62,851,912 | -62,817 | 1.09% | 283,257,670 |
| 2016-08-01 | 2016-07-28 | 4.597 | 62,914,729 | -177,871 | 1.09% | 289,249,645 |
| 2016-07-29 | 2016-07-27 | 4.582 | 63,092,600 | -47,609 | 1.09% | 289,113,236 |
| 2016-07-28 | 2016-07-26 | 4.567 | 63,140,209 | -367,644 | 1.09% | 288,376,508 |
| 2016-07-27 | 2016-07-25 | 4.582 | 63,507,853 | +645,596 | 1.10% | 291,016,076 |
| 2016-07-26 | 2016-07-22 | 4.567 | 62,862,257 | -755,787 | 1.09% | 287,107,035 |
| 2016-07-25 | 2016-07-21 | 4.582 | 63,618,044 | +120,604 | 1.10% | 291,521,011 |
| 2016-07-22 | 2016-07-20 | 4.567 | 63,497,440 | -137,536 | 1.10% | 290,008,068 |
| 2016-07-21 | 2016-07-19 | 4.582 | 63,634,976 | -335,905 | 1.10% | 291,598,600 |
| 2016-07-20 | 2016-07-18 | 4.628 | 63,970,881 | +36,076 | 1.11% | 296,040,193 |
| 2016-07-19 | 2016-07-15 | 4.597 | 63,934,805 | +162,033 | 1.11% | 293,939,431 |
| 2016-07-18 | 2016-07-14 | 4.552 | 63,772,772 | -183,822 | 1.11% | 290,301,120 |
| 2016-07-15 | 2016-07-13 | 4.552 | 63,956,594 | +295,570 | 1.11% | 291,137,899 |
| 2016-07-14 | 2016-07-12 | 4.477 | 63,661,024 | +398,610 | 1.10% | 284,978,602 |
| 2016-07-13 | 2016-07-11 | 4.386 | 63,262,414 | -417,898 | 1.10% | 277,453,801 |
| 2016-07-12 | 2016-07-08 | 4.340 | 63,680,312 | +207,841 | 1.10% | 276,397,430 |
| 2016-07-11 | 2016-07-07 | 4.416 | 63,472,471 | -330,198 | 1.10% | 280,294,889 |
| 2016-07-08 | 2016-07-06 | 4.356 | 63,802,669 | +1,151,477 | 1.11% | 277,893,415 |
| 2016-07-07 | 2016-07-05 | 4.446 | 62,651,192 | -599,208 | 1.09% | 278,563,102 |
| 2016-07-06 | 2016-07-04 | 4.492 | 63,250,400 | -69,316 | 1.10% | 284,096,999 |
| 2016-07-05 | 2016-06-30 | 4.492 | 63,319,716 | -753,076 | 1.10% | 284,408,341 |
| 2016-07-04 | 2016-06-29 | 4.416 | 64,072,792 | -1,191,790 | 1.11% | 282,945,911 |
| 2016-06-30 | 2016-06-28 | 4.528 | 65,264,582 | -615,349 | 1.13% | 295,510,113 |
| 2016-06-29 | 2016-06-27 | 4.605 | 65,879,931 | +2,285,239 | 1.14% | 303,369,405 |
| 2016-06-28 | 2016-06-24 | 4.605 | 63,594,692 | -2,301,157 | 1.12% | 292,846,146 |
| 2016-06-27 | 2016-06-23 | 4.805 | 65,895,849 | +5,834,432 | 1.16% | 316,635,867 |
| 2016-06-24 | 2016-06-22 | 4.790 | 60,061,417 | -1,681,066 | 1.06% | 287,675,859 |
| 2016-06-23 | 2016-06-21 | 4.759 | 61,742,483 | -135,706 | 1.09% | 293,825,867 |
| 2016-06-22 | 2016-06-20 | 4.697 | 61,878,189 | -228,687 | 1.09% | 290,659,746 |
| 2016-06-21 | 2016-06-17 | 4.636 | 62,106,876 | -2,095,051 | 1.10% | 287,907,936 |
| 2016-06-20 | 2016-06-16 | 4.559 | 64,201,927 | -3,300,447 | 1.13% | 292,676,081 |
| 2016-06-17 | 2016-06-15 | 4.636 | 67,502,374 | +5,451,898 | 1.19% | 312,919,767 |
| 2016-06-16 | 2016-06-14 | 4.620 | 62,050,476 | +861,999 | 1.10% | 286,690,847 |
| 2016-06-15 | 2016-06-13 | 4.651 | 61,188,477 | -183,469 | 1.08% | 284,592,888 |
| 2016-06-14 | 2016-06-10 | 4.790 | 61,371,946 | -47,400 | 1.08% | 293,952,893 |
| 2016-06-13 | 2016-06-08 | 4.928 | 61,419,346 | -635,026 | 1.08% | 302,693,170 |
| 2016-06-10 | 2016-06-07 | 4.944 | 62,054,372 | -1,318,750 | 1.10% | 306,778,467 |
| 2016-06-08 | 2016-06-06 | 4.820 | 63,373,122 | -1,250,572 | 1.12% | 305,489,928 |
| 2016-06-07 | 2016-06-03 | 4.820 | 64,623,694 | +1,262,059 | 1.14% | 311,518,306 |
| 2016-06-06 | 2016-06-02 | 4.805 | 63,361,635 | -163,600 | 1.12% | 304,458,726 |
| 2016-06-03 | 2016-06-01 | 4.805 | 63,525,235 | -833,715 | 1.12% | 305,244,839 |
| 2016-06-02 | 2016-05-31 | 4.790 | 64,358,950 | +677,880 | 1.14% | 308,259,731 |
| 2016-06-01 | 2016-05-30 | 4.713 | 63,681,070 | +401,274 | 1.12% | 300,109,148 |
| 2016-05-31 | 2016-05-27 | 4.697 | 63,279,796 | +1,614,186 | 1.12% | 297,243,500 |
| 2016-05-30 | 2016-05-26 | 4.651 | 61,665,610 | -412,961 | 1.09% | 286,812,075 |
| 2016-05-27 | 2016-05-25 | 4.666 | 62,078,571 | +1,009,986 | 1.10% | 289,688,861 |
| 2016-05-26 | 2016-05-24 | 4.574 | 61,068,585 | -1,262,175 | 1.08% | 279,332,689 |
| 2016-05-25 | 2016-05-23 | 4.512 | 62,330,760 | -125,710 | 1.10% | 281,266,169 |
| 2016-05-24 | 2016-05-20 | 4.528 | 62,456,470 | -2,144,024 | 1.10% | 282,795,322 |
| 2016-05-23 | 2016-05-19 | 4.497 | 64,600,494 | +2,818,658 | 1.14% | 290,513,385 |
| 2016-05-20 | 2016-05-18 | 4.574 | 61,781,836 | +828,520 | 1.09% | 282,595,158 |
| 2016-05-18 | 2016-05-16 | 4.528 | 60,953,316 | -71,424 | 1.08% | 275,989,223 |
| 2016-05-17 | 2016-05-13 | 4.497 | 61,024,740 | -314,266 | 1.08% | 274,432,944 |
| 2016-05-13 | 2016-05-11 | 4.589 | 61,339,006 | -375,951 | 1.08% | 281,514,296 |
| 2016-05-12 | 2016-05-10 | 4.589 | 61,714,957 | -9,899,391 | 1.09% | 283,239,716 |
| 2016-05-11 | 2016-05-09 | 4.559 | 71,614,348 | +8,318,319 | 1.26% | 326,466,941 |
| 2016-05-10 | 2016-05-06 | 4.512 | 63,296,029 | -37,660 | 1.12% | 285,621,924 |
| 2016-05-09 | 2016-05-05 | 4.605 | 63,333,689 | +182,457 | 1.12% | 291,644,257 |
| 2016-05-06 | 2016-05-04 | 4.620 | 63,151,232 | +187,001 | 1.11% | 291,776,653 |
| 2016-05-05 | 2016-05-03 | 4.605 | 62,964,231 | +1,784,997 | 1.11% | 289,942,946 |
| 2016-05-04 | 2016-04-29 | 4.836 | 61,179,234 | -120,771 | 1.08% | 295,856,516 |
| 2016-05-03 | 2016-04-28 | 4.928 | 61,300,005 | +85,709 | 1.08% | 302,105,022 |
| 2016-04-29 | 2016-04-27 | 4.959 | 61,214,296 | -7,672,255 | 1.08% | 303,568,138 |
| 2016-04-28 | 2016-04-26 | 4.959 | 68,886,551 | +7,407,336 | 1.22% | 341,615,658 |
| 2016-04-27 | 2016-04-25 | 4.944 | 61,479,215 | -175,963 | 1.09% | 303,935,061 |
| 2016-04-26 | 2016-04-22 | 5.144 | 61,655,178 | +572,692 | 1.09% | 317,149,097 |
| 2016-04-25 | 2016-04-21 | 5.129 | 61,082,486 | -116,227 | 1.08% | 313,262,489 |
| 2016-04-22 | 2016-04-20 | 5.082 | 61,198,713 | -91,553 | 1.08% | 311,031,006 |
| 2016-04-21 | 2016-04-19 | 5.175 | 61,290,266 | +68,178 | 1.08% | 317,159,876 |
| 2016-04-20 | 2016-04-18 | 5.067 | 61,222,088 | +64,519 | 1.08% | 310,206,927 |
| 2016-04-19 | 2016-04-15 | 5.206 | 61,157,569 | -698,009 | 1.08% | 318,356,976 |
| 2016-04-18 | 2016-04-14 | 5.175 | 61,855,578 | +4,683,478 | 1.09% | 320,085,207 |
| 2016-04-15 | 2016-04-13 | 5.159 | 57,172,100 | -8,397,535 | 1.01% | 294,969,022 |
| 2016-04-14 | 2016-04-12 | 4.944 | 65,569,635 | +99,345 | 1.16% | 324,156,888 |
| 2016-04-13 | 2016-04-11 | 4.959 | 65,470,290 | +595,418 | 1.16% | 324,674,060 |
| 2016-04-12 | 2016-04-08 | 4.898 | 64,874,872 | -66,242 | 1.14% | 317,724,782 |
| 2016-04-11 | 2016-04-07 | 4.867 | 64,941,114 | +1,075,898 | 1.15% | 316,048,893 |
| 2016-04-08 | 2016-04-06 | 4.959 | 63,865,216 | -214,922 | 1.13% | 316,714,329 |
| 2016-04-07 | 2016-04-05 | 4.944 | 64,080,138 | +1,076,511 | 1.13% | 316,793,255 |
| 2016-04-06 | 2016-04-01 | 4.944 | 63,003,627 | +754,499 | 1.11% | 311,471,303 |
| 2016-04-05 | 2016-03-31 | 5.052 | 62,249,128 | -70,774 | 1.10% | 314,452,152 |
| 2016-04-01 | 2016-03-30 | 4.959 | 62,319,902 | -374,664 | 1.10% | 309,050,955 |
| 2016-03-31 | 2016-03-29 | 4.836 | 62,694,566 | -658,401 | 1.11% | 303,184,507 |
| 2016-03-30 | 2016-03-24 | 4.805 | 63,352,967 | +1,461,191 | 1.12% | 304,417,075 |
| 2016-03-29 | 2016-03-23 | 4.898 | 61,891,776 | +5,111,616 | 1.09% | 303,115,065 |
| 2016-03-24 | 2016-03-22 | 4.959 | 56,780,160 | +320,983 | 1.00% | 281,578,791 |
| 2016-03-23 | 2016-03-21 | 4.959 | 56,459,177 | +2,290,119 | 1.00% | 279,987,002 |
| 2016-03-22 | 2016-03-18 | 4.959 | 54,169,058 | -5,590,565 | 0.96% | 268,630,061 |
| 2016-03-21 | 2016-03-17 | 4.882 | 59,759,623 | +209,078 | 1.05% | 291,752,487 |
| 2016-03-18 | 2016-03-16 | 4.774 | 59,550,545 | +245,439 | 1.05% | 284,311,804 |
| 2016-03-17 | 2016-03-15 | 4.805 | 59,305,106 | +1,101,512 | 1.05% | 284,966,715 |
| 2016-03-16 | 2016-03-14 | 4.820 | 58,203,594 | -430,774 | 1.03% | 280,570,235 |
| 2016-03-15 | 2016-03-11 | 4.790 | 58,634,368 | +405,820 | 1.03% | 280,840,730 |
| 2016-03-14 | 2016-03-10 | 4.697 | 58,228,548 | +1,926,910 | 1.03% | 273,516,327 |
| 2016-03-11 | 2016-03-09 | 4.697 | 56,301,638 | -1,656,797 | 0.99% | 264,465,074 |
| 2016-03-10 | 2016-03-08 | 4.666 | 57,958,435 | +339,589 | 1.02% | 270,462,299 |
| 2016-03-09 | 2016-03-07 | 4.790 | 57,618,846 | -32,465 | 1.02% | 275,976,690 |
| 2016-03-08 | 2016-03-04 | 4.728 | 57,651,311 | +666,842 | 1.02% | 272,580,648 |
| 2016-03-07 | 2016-03-03 | 4.620 | 56,984,469 | -546,720 | 1.01% | 263,284,454 |
| 2016-03-04 | 2016-03-02 | 4.620 | 57,531,189 | +1,512,894 | 1.02% | 265,810,456 |
| 2016-03-03 | 2016-03-01 | 4.451 | 56,018,295 | -129,862 | 0.99% | 249,330,372 |
| 2016-03-02 | 2016-02-29 | 4.328 | 56,148,157 | -766,836 | 0.99% | 242,990,493 |
| 2016-03-01 | 2016-02-26 | 4.420 | 56,914,993 | -115,577 | 1.00% | 251,568,372 |
| 2016-02-29 | 2016-02-25 | 4.328 | 57,030,570 | +941,500 | 1.01% | 246,809,282 |
| 2016-02-26 | 2016-02-24 | 4.420 | 56,089,070 | +1,077,207 | 0.99% | 247,917,733 |
| 2016-02-25 | 2016-02-23 | 4.466 | 55,011,863 | +5,316,815 | 0.97% | 245,698,105 |
| 2016-02-24 | 2016-02-22 | 4.559 | 49,695,048 | -5,085,793 | 0.88% | 226,543,852 |
| 2016-02-23 | 2016-02-19 | 4.435 | 54,780,841 | -243,968 | 0.97% | 242,978,943 |
| 2016-02-22 | 2016-02-18 | 4.466 | 55,024,809 | -422,937 | 0.97% | 245,755,925 |
| 2016-02-19 | 2016-02-17 | 4.328 | 55,447,746 | -91,863 | 0.98% | 239,959,347 |
| 2016-02-18 | 2016-02-16 | 4.374 | 55,539,609 | -165,569 | 0.98% | 242,922,988 |
| 2016-02-17 | 2016-02-15 | 4.328 | 55,705,178 | +22,190 | 0.98% | 241,073,427 |
| 2016-02-16 | 2016-02-12 | 4.112 | 55,682,988 | +13,202 | 0.98% | 228,971,405 |
| 2016-02-15 | 2016-02-11 | 4.266 | 55,669,786 | +303,244 | 0.98% | 237,490,793 |
| 2016-02-12 | 2016-02-05 | 4.435 | 55,366,542 | +850,384 | 0.98% | 245,576,804 |
| 2016-02-11 | 2016-02-04 | 4.435 | 54,516,158 | -498,670 | 0.96% | 241,804,949 |
| 2016-02-05 | 2016-02-03 | 4.466 | 55,014,828 | -4,013,389 | 0.97% | 245,711,347 |
| 2016-02-04 | 2016-02-02 | 4.574 | 59,028,217 | +5,286,843 | 1.04% | 269,999,880 |
| 2016-02-03 | 2016-02-01 | 4.636 | 53,741,374 | +266,711 | 0.95% | 249,128,101 |
| 2016-02-02 | 2016-01-29 | 4.759 | 53,474,663 | +251,283 | 0.94% | 254,480,197 |
| 2016-02-01 | 2016-01-28 | 4.666 | 53,223,380 | -221,415 | 0.94% | 248,366,225 |
| 2016-01-29 | 2016-01-27 | 4.620 | 53,444,795 | +19,479 | 0.94% | 246,930,153 |
| 2016-01-28 | 2016-01-26 | 4.605 | 53,425,316 | +279,853 | 0.94% | 246,017,354 |
| 2016-01-27 | 2016-01-25 | 4.728 | 53,145,463 | -905,139 | 0.94% | 251,276,588 |
| 2016-01-26 | 2016-01-22 | 4.728 | 54,050,602 | +632,429 | 0.95% | 255,556,168 |
| 2016-01-25 | 2016-01-21 | 4.528 | 53,418,173 | +493,476 | 0.94% | 241,871,009 |
| 2016-01-22 | 2016-01-20 | 4.666 | 52,924,697 | +793,523 | 0.93% | 246,972,424 |
| 2016-01-21 | 2016-01-19 | 4.928 | 52,131,174 | +891,385 | 0.92% | 256,918,241 |
| 2016-01-20 | 2016-01-18 | 4.759 | 51,239,789 | -333,096 | 0.90% | 243,844,671 |
| 2016-01-19 | 2016-01-15 | 4.820 | 51,572,885 | +111,904 | 0.91% | 248,606,924 |
| 2016-01-18 | 2016-01-14 | 4.928 | 51,460,981 | +213,624 | 0.91% | 253,615,326 |
| 2016-01-15 | 2016-01-13 | 5.021 | 51,247,357 | +149,990 | 0.90% | 257,298,070 |
| 2016-01-14 | 2016-01-12 | 5.052 | 51,097,367 | -125,119 | 0.90% | 258,118,910 |
| 2016-01-13 | 2016-01-11 | 5.190 | 51,222,486 | -18,830 | 0.90% | 265,850,823 |
| 2016-01-12 | 2016-01-08 | 5.467 | 51,241,316 | +246,738 | 0.90% | 280,153,520 |
| 2016-01-11 | 2016-01-07 | 5.375 | 50,994,578 | +216,023 | 0.90% | 274,092,332 |
| 2016-01-08 | 2016-01-06 | 5.668 | 50,778,555 | -124,838 | 0.90% | 287,789,943 |
| 2016-01-07 | 2016-01-05 | 5.698 | 50,903,393 | -21,427 | 0.90% | 290,065,389 |
| 2016-01-06 | 2016-01-04 | 5.745 | 50,924,820 | +327,902 | 0.90% | 292,540,359 |
| 2016-01-05 | 2015-12-31 | 5.852 | 50,596,918 | +104,539 | 0.89% | 296,111,392 |
| 2015-12-30 | 2015-12-28 | 6.022 | 50,492,379 | +455,095 | 0.89% | 304,053,528 |
| 2015-12-29 | 2015-12-24 | 6.145 | 50,037,284 | -522,046 | 0.88% | 307,478,023 |
| 2015-12-28 | 2015-12-22 | 6.068 | 50,559,330 | -329,850 | 0.89% | 306,792,676 |
| 2015-12-23 | 2015-12-21 | 6.053 | 50,889,180 | +340,889 | 0.90% | 308,010,456 |
| 2015-12-22 | 2015-12-18 | 5.991 | 50,548,291 | +223,362 | 0.89% | 302,833,234 |
| 2015-12-21 | 2015-12-17 | 6.006 | 50,324,929 | -307,773 | 0.89% | 302,270,131 |
| 2015-12-18 | 2015-12-16 | 5.945 | 50,632,702 | -191,546 | 0.89% | 300,999,563 |
| 2015-12-17 | 2015-12-15 | 5.791 | 50,824,248 | -218,801 | 0.90% | 294,310,843 |
| 2015-12-16 | 2015-12-14 | 5.822 | 51,043,049 | -4,019,882 | 0.90% | 297,150,089 |
| 2015-12-15 | 2015-12-11 | 5.775 | 55,062,931 | +6,280,765 | 0.97% | 318,008,003 |
| 2015-12-14 | 2015-12-10 | 5.868 | 48,782,166 | -1,432,380 | 0.86% | 286,242,101 |
| 2015-12-11 | 2015-12-09 | 5.929 | 50,214,546 | +196,092 | 0.89% | 297,740,372 |
| 2015-12-10 | 2015-12-08 | 6.037 | 50,018,454 | +952,539 | 0.88% | 301,969,992 |
| 2015-12-09 | 2015-12-07 | 6.160 | 49,065,915 | -342,187 | 0.87% | 302,264,643 |
| 2015-12-08 | 2015-12-04 | 6.160 | 49,408,102 | -9,387 | 0.87% | 304,372,645 |
| 2015-12-07 | 2015-12-03 | 6.299 | 49,417,489 | -33,467 | 0.87% | 311,280,158 |
| 2015-12-04 | 2015-12-02 | 6.314 | 49,450,956 | -139,602 | 0.87% | 312,252,558 |
| 2015-12-03 | 2015-12-01 | 6.222 | 49,590,558 | -3,879,696 | 0.88% | 308,551,610 |
| 2015-12-02 | 2015-11-30 | 6.160 | 53,470,254 | +1,824,763 | 0.94% | 329,397,042 |
| 2015-12-01 | 2015-11-27 | 6.160 | 51,645,491 | +2,997,868 | 0.91% | 318,155,810 |
| 2015-11-30 | 2015-11-26 | 6.330 | 48,647,623 | -433,740 | 0.86% | 307,929,221 |
| 2015-11-27 | 2015-11-25 | 6.376 | 49,081,363 | +309,072 | 0.87% | 312,942,402 |
| 2015-11-26 | 2015-11-24 | 6.345 | 48,772,291 | +184,080 | 0.86% | 309,469,482 |
| 2015-11-25 | 2015-11-23 | 6.330 | 48,588,211 | -248,686 | 0.86% | 307,553,155 |
| 2015-11-24 | 2015-11-20 | 6.422 | 48,836,897 | -264,919 | 0.86% | 313,640,092 |
| 2015-11-23 | 2015-11-19 | 6.284 | 49,101,816 | -518,137 | 0.87% | 308,535,523 |
| 2015-11-20 | 2015-11-18 | 6.222 | 49,619,953 | -1,019,418 | 0.88% | 308,734,505 |
| 2015-11-19 | 2015-11-17 | 6.253 | 50,639,371 | +1,638,632 | 0.89% | 316,637,095 |
| 2015-11-18 | 2015-11-16 | 6.191 | 49,000,739 | -509,709 | 0.86% | 303,372,450 |
| 2015-11-17 | 2015-11-13 | 6.299 | 49,510,448 | -681,140 | 0.87% | 311,865,706 |
| 2015-11-16 | 2015-11-12 | 6.376 | 50,191,588 | -1,536,918 | 0.89% | 320,021,188 |
| 2015-11-13 | 2015-11-11 | 6.299 | 51,728,506 | -862,285 | 0.91% | 325,837,226 |
| 2015-11-12 | 2015-11-10 | 6.361 | 52,590,791 | -318,162 | 0.93% | 334,508,541 |
| 2015-11-11 | 2015-11-09 | 6.468 | 52,908,953 | -370,757 | 0.93% | 342,236,175 |
| 2015-11-10 | 2015-11-06 | 6.515 | 53,279,710 | -354,523 | 0.94% | 347,096,053 |
| 2015-11-09 | 2015-11-05 | 6.499 | 53,634,233 | -1,337,580 | 0.95% | 348,579,611 |
| 2015-11-06 | 2015-11-04 | 6.407 | 54,971,813 | -1,146,034 | 0.97% | 352,193,103 |
| 2015-11-05 | 2015-11-03 | 6.330 | 56,117,847 | -2,573,218 | 0.99% | 355,214,167 |
| 2015-11-04 | 2015-11-02 | 6.345 | 58,691,065 | +2,565,940 | 1.04% | 372,405,994 |
| 2015-11-03 | 2015-10-30 | 6.407 | 56,125,125 | -163,525 | 0.99% | 359,582,136 |
| 2015-11-02 | 2015-10-29 | 6.376 | 56,288,650 | -4,117,929 | 0.99% | 358,896,010 |
| 2015-10-30 | 2015-10-28 | 6.438 | 60,406,579 | -331,898 | 1.07% | 388,873,169 |
| 2015-10-29 | 2015-10-27 | 6.438 | 60,738,477 | -3,237,463 | 1.07% | 391,009,794 |
| 2015-10-28 | 2015-10-26 | 6.453 | 63,975,940 | -66,554 | 1.13% | 412,836,564 |
| 2015-10-27 | 2015-10-23 | 6.422 | 64,042,494 | +221,572 | 1.13% | 411,293,406 |
| 2015-10-26 | 2015-10-22 | 6.361 | 63,820,922 | -9,740 | 1.13% | 405,938,817 |
| 2015-10-23 | 2015-10-20 | 6.422 | 63,830,662 | -356,863 | 1.13% | 409,932,980 |
| 2015-10-22 | 2015-10-19 | 6.422 | 64,187,525 | -483,621 | 1.13% | 412,224,824 |
| 2015-10-20 | 2015-10-16 | 6.438 | 64,671,146 | +6,126,365 | 1.14% | 416,326,729 |
| 2015-10-19 | 2015-10-15 | 6.361 | 58,544,781 | -783,069 | 1.03% | 372,379,439 |
| 2015-10-16 | 2015-10-14 | 6.268 | 59,327,850 | -460,361 | 1.05% | 371,877,990 |
| 2015-10-15 | 2015-10-13 | 6.222 | 59,788,211 | -49,494 | 1.06% | 372,001,233 |
| 2015-10-14 | 2015-10-12 | 6.361 | 59,837,705 | -313,849 | 1.06% | 380,603,201 |
| 2015-10-13 | 2015-10-09 | 6.361 | 60,151,554 | -893,704 | 1.06% | 382,599,466 |
| 2015-10-12 | 2015-10-08 | 6.176 | 61,045,258 | -136,201 | 1.08% | 377,002,094 |
| 2015-10-09 | 2015-10-07 | 6.176 | 61,181,459 | +762,767 | 1.08% | 377,843,241 |
| 2015-10-08 | 2015-10-06 | 6.114 | 60,418,692 | -7,377,467 | 1.07% | 369,410,539 |
| 2015-10-07 | 2015-10-05 | 6.145 | 67,796,159 | -1,884,300 | 1.20% | 416,605,924 |
| 2015-10-06 | 2015-10-02 | 5.991 | 69,680,459 | -442,705 | 1.23% | 417,453,455 |
| 2015-10-05 | 2015-09-30 | 5.806 | 70,123,164 | +48,244 | 1.24% | 407,146,129 |
| 2015-10-02 | 2015-09-29 | 5.714 | 70,074,920 | -59,737 | 1.24% | 400,390,695 |
| 2015-09-30 | 2015-09-25 | 5.837 | 70,134,657 | +340,888 | 1.24% | 409,373,139 |
| 2015-09-29 | 2015-09-24 | 5.775 | 69,793,769 | -335,044 | 1.23% | 403,083,829 |
| 2015-09-25 | 2015-09-23 | 5.775 | 70,128,813 | +792,808 | 1.24% | 405,018,827 |
| 2015-09-24 | 2015-09-22 | 5.945 | 69,336,005 | +10,668,629 | 1.22% | 412,186,322 |
| 2015-09-23 | 2015-09-21 | 5.991 | 58,667,376 | +357,146 | 1.04% | 351,474,419 |
| 2015-09-22 | 2015-09-18 | 6.083 | 58,310,230 | +428,873 | 1.03% | 354,722,965 |
| 2015-09-21 | 2015-09-17 | 5.976 | 57,881,357 | +1,166,747 | 1.02% | 345,873,976 |
| 2015-09-18 | 2015-09-16 | 5.852 | 56,714,610 | +1,328,811 | 1.00% | 331,914,330 |
| 2015-09-17 | 2015-09-15 | 5.729 | 55,385,799 | -10,951,274 | 0.98% | 317,313,699 |
| 2015-09-16 | 2015-09-14 | 5.775 | 66,337,073 | -455,102 | 1.17% | 383,120,181 |
| 2015-09-15 | 2015-09-11 | 5.745 | 66,792,175 | -989,549 | 1.18% | 383,691,231 |
| 2015-09-14 | 2015-09-10 | 5.852 | 67,781,724 | +3,553,239 | 1.20% | 396,683,068 |
| 2015-09-11 | 2015-09-09 | 5.883 | 64,228,485 | -1,421,902 | 1.13% | 377,866,592 |
| 2015-09-10 | 2015-09-08 | 5.683 | 65,650,387 | +3,104,632 | 1.16% | 373,087,856 |
| 2015-09-09 | 2015-09-07 | 5.390 | 62,545,755 | -3,040,722 | 1.10% | 337,142,373 |
| 2015-09-08 | 2015-09-04 | 5.375 | 65,586,477 | +11,290,046 | 1.16% | 352,522,780 |
| 2015-09-07 | 2015-09-02 | 5.344 | 54,296,431 | +313,409 | 0.96% | 290,167,130 |
| 2015-09-04 | 2015-09-01 | 5.298 | 53,983,022 | +738,219 | 0.95% | 285,998,063 |
| 2015-09-02 | 2015-08-31 | 5.652 | 53,244,803 | -8,982,029 | 0.94% | 300,947,503 |
| 2015-09-01 | 2015-08-28 | 5.668 | 62,226,832 | -788,263 | 1.10% | 352,673,612 |
| 2015-08-31 | 2015-08-27 | 5.698 | 63,015,095 | -296,086 | 1.11% | 359,082,116 |
| 2015-08-28 | 2015-08-26 | 5.360 | 63,311,181 | +189,401 | 1.12% | 339,318,169 |
| 2015-08-27 | 2015-08-25 | 5.375 | 63,121,780 | -1,137,779 | 1.11% | 339,275,204 |
| 2015-08-26 | 2015-08-24 | 5.406 | 64,259,559 | -3,124,808 | 1.13% | 347,370,004 |
| 2015-08-25 | 2015-08-21 | 5.883 | 67,384,367 | +10,101,447 | 1.19% | 396,433,158 |
| 2015-08-24 | 2015-08-20 | 5.991 | 57,282,920 | +5,191,583 | 1.01% | 343,180,186 |
| 2015-08-21 | 2015-08-19 | 6.114 | 52,091,337 | -2,976,440 | 0.92% | 318,495,622 |
| 2015-08-20 | 2015-08-18 | 6.068 | 55,067,777 | -6,064,447 | 0.97% | 334,149,813 |
| 2015-08-19 | 2015-08-17 | 6.237 | 61,132,224 | +8,615,054 | 1.08% | 381,305,154 |
| 2015-08-18 | 2015-08-14 | 6.268 | 52,517,170 | +11,687 | 0.93% | 329,187,382 |
| 2015-08-17 | 2015-08-13 | 6.345 | 52,505,483 | +554,501 | 0.93% | 333,157,297 |
| 2015-08-14 | 2015-08-12 | 6.284 | 51,950,982 | +1,320,974 | 0.92% | 326,438,505 |
| 2015-08-13 | 2015-08-11 | 6.407 | 50,630,008 | -987,315 | 0.89% | 324,376,051 |
| 2015-08-12 | 2015-08-10 | 6.438 | 51,617,323 | +346,445 | 0.91% | 332,291,487 |
| 2015-08-11 | 2015-08-07 | 6.130 | 51,270,878 | -1,255,118 | 0.90% | 314,268,811 |
| 2015-08-10 | 2015-08-06 | 6.083 | 52,525,996 | -1,381,083 | 0.93% | 319,535,304 |
| 2015-08-07 | 2015-08-05 | 6.207 | 53,907,079 | -182,457 | 0.95% | 334,578,710 |
| 2015-08-06 | 2015-08-04 | 6.160 | 54,089,536 | -10,157,816 | 0.95% | 333,212,054 |
| 2015-08-05 | 2015-08-03 | 6.083 | 64,247,352 | +10,234,435 | 1.13% | 390,840,702 |
| 2015-08-04 | 2015-07-31 | 6.191 | 54,012,917 | -10,792,842 | 0.95% | 334,403,752 |
| 2015-08-03 | 2015-07-30 | 6.222 | 64,805,759 | +10,027,751 | 1.14% | 403,220,332 |
| 2015-07-31 | 2015-07-29 | 6.268 | 54,778,008 | -10,305,859 | 0.97% | 343,358,735 |
| 2015-07-30 | 2015-07-28 | 6.145 | 65,083,867 | +10,758,631 | 1.15% | 399,938,949 |
| 2015-07-29 | 2015-07-27 | 6.130 | 54,325,236 | -10,144,830 | 0.96% | 332,990,735 |
| 2015-07-28 | 2015-07-24 | 6.484 | 64,470,066 | +10,540,261 | 1.14% | 418,010,958 |
| 2015-07-27 | 2015-07-23 | 6.576 | 53,929,805 | -9,430,589 | 0.95% | 354,653,444 |
| 2015-07-24 | 2015-07-22 | 6.453 | 63,360,394 | -275,957 | 1.12% | 408,864,447 |
| 2015-07-23 | 2015-07-21 | 6.699 | 63,636,351 | +101,293 | 1.12% | 426,326,159 |
| 2015-07-22 | 2015-07-20 | 6.561 | 63,535,058 | +330,499 | 1.12% | 416,841,054 |
| 2015-07-21 | 2015-07-17 | 6.669 | 63,204,559 | +499,969 | 1.12% | 421,486,586 |
| 2015-07-20 | 2015-07-16 | 6.638 | 62,704,590 | -2,265,445 | 1.11% | 416,221,067 |
| 2015-07-17 | 2015-07-15 | 6.545 | 64,970,035 | -4,197,793 | 1.15% | 425,255,057 |
| 2015-07-16 | 2015-07-14 | 6.669 | 69,167,828 | -5,243,866 | 1.22% | 461,253,305 |
| 2015-07-15 | 2015-07-13 | 6.900 | 74,411,694 | -1,148,630 | 1.31% | 513,412,764 |
| 2015-07-14 | 2015-07-10 | 6.684 | 75,560,324 | +1,611,589 | 1.33% | 505,046,071 |
| 2015-07-13 | 2015-07-09 | 6.361 | 73,948,735 | +197,429 | 1.31% | 470,357,699 |
| 2015-07-10 | 2015-07-08 | 5.791 | 73,751,306 | -1,812,232 | 1.30% | 427,075,852 |
| 2015-07-09 | 2015-07-07 | 6.468 | 75,563,538 | +1,206,419 | 1.33% | 488,775,052 |
| 2015-07-08 | 2015-07-06 | 6.884 | 74,357,119 | -6,198,467 | 1.31% | 511,891,047 |
| 2015-07-07 | 2015-07-03 | 7.208 | 80,555,586 | -4,233,505 | 1.42% | 580,615,961 |
| 2015-07-06 | 2015-07-02 | 7.423 | 84,789,091 | +549,317 | 1.50% | 629,411,210 |
| 2015-07-03 | 2015-06-30 | 7.657 | 84,239,774 | +1,606,784 | 1.49% | 645,058,152 |
| 2015-07-02 | 2015-06-29 | 7.302 | 82,632,990 | +13,927,465 | 1.46% | 603,412,923 |
| 2015-06-30 | 2015-06-26 | 7.518 | 68,705,525 | -1,175,646 | 1.22% | 516,559,820 |
| 2015-06-29 | 2015-06-25 | 7.750 | 69,881,171 | -62,741 | 1.24% | 541,581,586 |
| 2015-06-26 | 2015-06-24 | 7.781 | 69,943,912 | +3,519,166 | 1.24% | 544,227,464 |
| 2015-06-25 | 2015-06-23 | 7.735 | 66,424,746 | -53,115 | 1.18% | 513,768,681 |
| 2015-06-24 | 2015-06-22 | 7.410 | 66,477,861 | +200,799 | 1.18% | 492,627,070 |
| 2015-06-23 | 2015-06-19 | 7.333 | 66,277,062 | +1,879,174 | 1.17% | 486,023,039 |
| 2015-06-22 | 2015-06-18 | 7.256 | 64,397,888 | +2,361,008 | 1.14% | 467,271,702 |
| 2015-06-19 | 2015-06-17 | 7.318 | 62,036,880 | +2,947,365 | 1.10% | 453,971,185 |
| 2015-06-18 | 2015-06-16 | 7.102 | 59,089,515 | +1,186,658 | 1.05% | 419,631,668 |
| 2015-06-17 | 2015-06-15 | 7.642 | 57,902,857 | -1,490,602 | 1.02% | 442,491,763 |
| 2015-06-16 | 2015-06-12 | 7.843 | 59,393,459 | +762,303 | 1.05% | 465,803,052 |
| 2015-06-15 | 2015-06-11 | 7.765 | 58,631,156 | -2,343,520 | 1.04% | 455,298,732 |
| 2015-06-12 | 2015-06-10 | 7.735 | 60,974,676 | -1,803,071 | 1.08% | 471,614,583 |
| 2015-06-11 | 2015-06-09 | 7.904 | 62,777,747 | -1,953,581 | 1.11% | 496,221,623 |
| 2015-06-10 | 2015-06-08 | 8.198 | 64,731,328 | +119,832 | 1.15% | 530,651,061 |
| 2015-06-09 | 2015-06-05 | 8.121 | 64,611,496 | +1,568,196 | 1.14% | 524,681,244 |
| 2015-06-08 | 2015-06-04 | 8.290 | 63,043,300 | +2,320,836 | 1.12% | 522,652,729 |
| 2015-06-05 | 2015-06-03 | 8.306 | 60,722,464 | -927,563 | 1.07% | 504,349,576 |
| 2015-06-04 | 2015-06-02 | 8.445 | 61,650,027 | +105,582 | 1.09% | 520,619,698 |
| 2015-06-03 | 2015-06-01 | 8.615 | 61,544,445 | +494,225 | 1.09% | 530,179,654 |
| 2015-06-02 | 2015-05-29 | 8.491 | 61,050,220 | +32,024 | 1.08% | 518,382,010 |
| 2015-06-01 | 2015-05-28 | 8.522 | 61,018,196 | +1,696,791 | 1.08% | 519,994,129 |
| 2015-05-29 | 2015-05-27 | 8.908 | 59,321,405 | +922,380 | 1.05% | 528,429,726 |
| 2015-05-28 | 2015-05-26 | 8.862 | 58,399,025 | +1,458,061 | 1.03% | 517,508,500 |
| 2015-05-27 | 2015-05-22 | 8.661 | 56,940,964 | +1,158,804 | 1.01% | 493,159,808 |
| 2015-05-26 | 2015-05-21 | 8.553 | 55,782,160 | +376,985 | 0.99% | 477,095,247 |
| 2015-05-22 | 2015-05-20 | 8.599 | 55,405,175 | -150,263 | 0.98% | 476,437,048 |
| 2015-05-21 | 2015-05-19 | 8.661 | 55,555,438 | +866,027 | 0.98% | 481,159,911 |
| 2015-05-20 | 2015-05-18 | 8.429 | 54,689,411 | -560,955 | 0.97% | 460,994,652 |
| 2015-05-19 | 2015-05-15 | 8.491 | 55,250,366 | -2,591 | 0.98% | 469,135,014 |
| 2015-05-18 | 2015-05-14 | 8.352 | 55,252,957 | -190,422 | 0.98% | 461,479,899 |
| 2015-05-15 | 2015-05-13 | 8.476 | 55,443,379 | +1,407,537 | 0.98% | 469,917,949 |
| 2015-05-14 | 2015-05-12 | 8.599 | 54,035,842 | -138,630 | 0.96% | 464,661,957 |
| 2015-05-13 | 2015-05-11 | 8.800 | 54,174,472 | +1,544,858 | 0.96% | 476,726,772 |
| 2015-05-12 | 2015-05-08 | 8.723 | 52,629,614 | +643,471 | 0.93% | 459,069,702 |
| 2015-05-11 | 2015-05-07 | 8.584 | 51,986,143 | -206,895 | 0.92% | 446,233,722 |
| 2015-05-08 | 2015-05-06 | 8.692 | 52,193,038 | +314,153 | 0.92% | 453,650,057 |
| 2015-05-07 | 2015-05-05 | 8.398 | 51,878,885 | -825,219 | 0.92% | 435,701,978 |
| 2015-05-06 | 2015-05-04 | 8.460 | 52,704,104 | -874,314 | 0.93% | 445,887,186 |
| 2015-05-05 | 2015-04-30 | 8.321 | 53,578,418 | -1,684,640 | 0.95% | 445,839,610 |
| 2015-05-04 | 2015-04-29 | 8.213 | 55,263,058 | -191,970 | 0.98% | 453,885,746 |
| 2015-04-30 | 2015-04-28 | 8.290 | 55,455,028 | -1,530,501 | 0.98% | 459,743,093 |
| 2015-04-29 | 2015-04-27 | 8.337 | 56,985,529 | -31,739 | 1.01% | 475,070,806 |
| 2015-04-28 | 2015-04-24 | 8.059 | 57,017,268 | -11,012 | 1.01% | 459,490,890 |
| 2015-04-27 | 2015-04-23 | 7.843 | 57,028,280 | +178,776 | 1.01% | 447,253,743 |
| 2015-04-24 | 2015-04-22 | 8.090 | 56,849,504 | +2,091,549 | 1.01% | 459,894,235 |
| 2015-04-23 | 2015-04-21 | 8.105 | 54,757,955 | +88,740 | 0.97% | 443,819,646 |
| 2015-04-22 | 2015-04-20 | 7.874 | 54,669,215 | +1,327,541 | 0.97% | 430,440,386 |
| 2015-04-21 | 2015-04-17 | 8.306 | 53,341,674 | +617,296 | 0.94% | 443,046,097 |
| 2015-04-20 | 2015-04-16 | 8.244 | 52,724,378 | +148,332 | 0.93% | 434,663,047 |
| 2015-04-17 | 2015-04-15 | 7.874 | 52,576,046 | +873,042 | 0.93% | 413,959,731 |
| 2015-04-16 | 2015-04-14 | 7.982 | 51,703,004 | +1,315,668 | 0.91% | 412,673,250 |
| 2015-04-15 | 2015-04-13 | 7.781 | 50,387,336 | +1,999,423 | 0.89% | 392,059,456 |
| 2015-04-14 | 2015-04-10 | 7.148 | 48,387,913 | -1,082,371 | 0.86% | 345,873,971 |
| 2015-04-13 | 2015-04-09 | 6.916 | 49,470,284 | +956,062 | 0.88% | 342,154,626 |
| 2015-04-10 | 2015-04-08 | 6.669 | 48,514,222 | +4,988,304 | 0.86% | 323,558,502 |
| 2015-04-09 | 2015-04-02 | 6.160 | 43,525,918 | +1,194,430 | 0.77% | 268,114,828 |
| 2015-04-08 | 2015-04-01 | 6.144 | 42,331,488 | -287,986 | 0.75% | 260,103,745 |
| 2015-04-02 | 2015-03-31 | 6.083 | 42,619,474 | -1,621,230 | 0.75% | 259,241,369 |
| 2015-04-01 | 2015-03-30 | 6.160 | 44,240,704 | +2,651,196 | 0.78% | 272,517,831 |
| 2015-03-31 | 2015-03-27 | 6.052 | 41,589,508 | +77,946 | 0.74% | 251,692,253 |
| 2015-03-30 | 2015-03-26 | 6.036 | 41,511,562 | +78,431 | 0.73% | 250,579,669 |
| 2015-03-27 | 2015-03-25 | 6.144 | 41,433,131 | -785,961 | 0.73% | 254,583,835 |
| 2015-03-26 | 2015-03-24 | 6.144 | 42,219,092 | -2,998,600 | 0.75% | 259,413,133 |
| 2015-03-25 | 2015-03-23 | 6.114 | 45,217,692 | +258,442 | 0.80% | 276,441,713 |
| 2015-03-24 | 2015-03-20 | 6.114 | 44,959,250 | -644,501 | 0.80% | 274,861,709 |
| 2015-03-23 | 2015-03-19 | 6.114 | 45,603,751 | -4,207,077 | 0.81% | 278,801,914 |
| 2015-03-20 | 2015-03-18 | 6.098 | 49,810,828 | -84,854 | 0.88% | 303,753,195 |
| 2015-03-19 | 2015-03-17 | 5.990 | 49,895,682 | -74,490 | 0.88% | 298,878,509 |
| 2015-03-18 | 2015-03-16 | 6.021 | 49,970,172 | +635,641 | 0.88% | 300,867,620 |
| 2015-03-17 | 2015-03-13 | 5.975 | 49,334,531 | +965,779 | 0.87% | 294,755,534 |
| 2015-03-16 | 2015-03-12 | 5.789 | 48,368,752 | -1,648,496 | 0.86% | 280,024,576 |
| 2015-03-13 | 2015-03-11 | 5.774 | 50,017,248 | -20,759 | 0.88% | 288,796,146 |
| 2015-03-12 | 2015-03-10 | 5.820 | 50,038,007 | +6,814,744 | 0.89% | 291,233,515 |
| 2015-03-11 | 2015-03-09 | 5.913 | 43,223,263 | -2,951,746 | 0.76% | 255,573,795 |
| 2015-03-10 | 2015-03-06 | 5.882 | 46,175,009 | -2,162,800 | 0.82% | 271,601,374 |
| 2015-03-09 | 2015-03-05 | 5.867 | 48,337,809 | -160,415 | 0.86% | 283,576,708 |
| 2015-03-06 | 2015-03-04 | 5.959 | 48,498,224 | -310,915 | 0.86% | 289,010,179 |
| 2015-03-05 | 2015-03-03 | 5.975 | 48,809,139 | +71,252 | 0.86% | 291,616,511 |
| 2015-03-04 | 2015-03-02 | 6.144 | 48,737,887 | +101,695 | 0.86% | 299,467,548 |
| 2015-03-03 | 2015-02-27 | 6.191 | 48,636,192 | +3,662,419 | 0.86% | 301,095,272 |
| 2015-03-02 | 2015-02-26 | 6.237 | 44,973,773 | -2,176,403 | 0.80% | 280,505,052 |
| 2015-02-27 | 2015-02-25 | 6.036 | 47,150,176 | +1,608,719 | 0.83% | 284,616,500 |
| 2015-02-26 | 2015-02-24 | 5.975 | 45,541,457 | +2,057,384 | 0.81% | 272,093,323 |
| 2015-02-25 | 2015-02-23 | 5.867 | 43,484,073 | -4,663,720 | 0.77% | 255,101,969 |
| 2015-02-24 | 2015-02-18 | 5.897 | 48,147,793 | +150,275 | 0.85% | 283,948,609 |
| 2015-02-23 | 2015-02-16 | 5.851 | 47,997,518 | +207,277 | 0.85% | 280,839,369 |
| 2015-02-17 | 2015-02-13 | 5.789 | 47,790,241 | +167,116 | 0.85% | 276,675,362 |
| 2015-02-16 | 2015-02-12 | 5.805 | 47,623,125 | +114,650 | 0.84% | 276,443,087 |
| 2015-02-13 | 2015-02-11 | 5.758 | 47,508,475 | +1,065,890 | 0.84% | 273,577,213 |
| 2015-02-12 | 2015-02-10 | 5.728 | 46,442,585 | +412,430 | 0.82% | 266,005,302 |
| 2015-02-11 | 2015-02-09 | 5.743 | 46,030,155 | +3,877,750 | 0.81% | 264,353,689 |
| 2015-02-10 | 2015-02-06 | 5.774 | 42,152,405 | -979,690 | 0.75% | 243,385,084 |
| 2015-02-09 | 2015-02-05 | 5.928 | 43,132,095 | -4,959,090 | 0.76% | 255,700,617 |
| 2015-02-06 | 2015-02-04 | 5.882 | 48,091,185 | +619,307 | 0.85% | 282,872,320 |
| 2015-02-05 | 2015-02-03 | 5.913 | 47,471,878 | -2,285,870 | 0.84% | 280,695,329 |
| 2015-02-04 | 2015-02-02 | 5.789 | 49,757,748 | +1,038,206 | 0.88% | 288,065,987 |
| 2015-02-03 | 2015-01-30 | 5.851 | 48,719,542 | +516,556 | 0.86% | 285,064,020 |
| 2015-02-02 | 2015-01-29 | 5.867 | 48,202,986 | +5,425,697 | 0.85% | 282,785,761 |
| 2015-01-30 | 2015-01-28 | 5.897 | 42,777,289 | +2,048,386 | 0.76% | 252,276,397 |
| 2015-01-29 | 2015-01-27 | 5.882 | 40,728,903 | -2,145,311 | 0.72% | 239,567,382 |
| 2015-01-28 | 2015-01-26 | 6.021 | 42,874,214 | +1,439,836 | 0.76% | 258,143,252 |
| 2015-01-27 | 2015-01-23 | 6.021 | 41,434,378 | -1,220,340 | 0.73% | 249,474,080 |
| 2015-01-26 | 2015-01-22 | 5.975 | 42,654,718 | +755,912 | 0.75% | 254,846,127 |
| 2015-01-23 | 2015-01-21 | 5.836 | 41,898,806 | -4,316,533 | 0.74% | 244,508,209 |
| 2015-01-22 | 2015-01-20 | 5.620 | 46,215,339 | -670,409 | 0.82% | 259,709,314 |
| 2015-01-21 | 2015-01-19 | 5.481 | 46,885,748 | +1,045,525 | 0.83% | 256,962,176 |
| 2015-01-20 | 2015-01-16 | 5.882 | 45,840,223 | -1,342,115 | 0.81% | 269,632,163 |
| 2015-01-19 | 2015-01-15 | 5.959 | 47,182,338 | -1,443,810 | 0.83% | 281,168,563 |
| 2015-01-16 | 2015-01-14 | 5.820 | 48,626,148 | +979,381 | 0.86% | 283,016,148 |
| 2015-01-15 | 2015-01-13 | 5.913 | 47,646,767 | -2,394,691 | 0.84% | 281,729,426 |
| 2015-01-14 | 2015-01-12 | 5.882 | 50,041,458 | +166,469 | 0.89% | 294,343,825 |
| 2015-01-13 | 2015-01-09 | 5.897 | 49,874,989 | -270,107 | 0.88% | 294,134,640 |
| 2015-01-12 | 2015-01-08 | 5.882 | 50,145,096 | +452,769 | 0.89% | 294,953,423 |
| 2015-01-09 | 2015-01-07 | 5.851 | 49,692,327 | +1,060,349 | 0.88% | 290,755,905 |
| 2015-01-08 | 2015-01-06 | 5.820 | 48,631,978 | -502,645 | 0.86% | 283,050,080 |
| 2015-01-07 | 2015-01-05 | 5.928 | 49,134,623 | +1,619,995 | 0.87% | 291,285,490 |
| 2015-01-06 | 2015-01-02 | 5.975 | 47,514,628 | +4,157,925 | 0.84% | 283,882,288 |
| 2015-01-05 | 2014-12-31 | 5.604 | 43,356,703 | +1,085,907 | 0.77% | 242,975,717 |
| 2015-01-02 | 2014-12-29 | 5.728 | 42,270,796 | +1,814,316 | 0.75% | 242,110,896 |
| 2014-12-30 | 2014-12-24 | 5.481 | 40,456,480 | +197,175 | 0.72% | 221,725,910 |
| 2014-12-29 | 2014-12-22 | 5.697 | 40,259,305 | -216,344 | 0.71% | 229,346,775 |
| 2014-12-23 | 2014-12-19 | 5.527 | 40,475,649 | +75,137 | 0.72% | 223,705,595 |
| 2014-12-22 | 2014-12-18 | 5.511 | 40,400,512 | +901,005 | 0.71% | 222,666,603 |
| 2014-12-19 | 2014-12-17 | 5.434 | 39,499,507 | -2,692,003 | 0.70% | 214,651,702 |
| 2014-12-18 | 2014-12-16 | 5.481 | 42,191,510 | -12,955 | 0.75% | 231,234,920 |
| 2014-12-17 | 2014-12-15 | 5.434 | 42,204,465 | -118,536 | 0.75% | 229,351,224 |
| 2014-12-16 | 2014-12-12 | 5.511 | 42,323,001 | +1,807,192 | 0.75% | 233,262,362 |
| 2014-12-15 | 2014-12-11 | 5.481 | 40,515,809 | -1,507,289 | 0.72% | 222,051,068 |
| 2014-12-12 | 2014-12-10 | 5.542 | 42,023,098 | +140,560 | 0.74% | 232,906,985 |
| 2014-12-11 | 2014-12-09 | 5.558 | 41,882,538 | -16,080,445 | 0.74% | 232,774,547 |
| 2014-12-10 | 2014-12-08 | 5.944 | 57,962,983 | -3,511,404 | 1.03% | 344,517,634 |
| 2014-12-09 | 2014-12-05 | 5.851 | 61,474,387 | -1,137,430 | 1.09% | 359,694,184 |
| 2014-12-08 | 2014-12-04 | 5.867 | 62,611,817 | -15,819,727 | 1.11% | 367,316,047 |
| 2014-12-05 | 2014-12-03 | 5.758 | 78,431,544 | +19,146,515 | 1.39% | 451,647,484 |
| 2014-12-04 | 2014-12-02 | 5.805 | 59,285,029 | -1,554,574 | 1.05% | 344,138,198 |
| 2014-12-03 | 2014-12-01 | 5.481 | 60,839,603 | -1,956,935 | 1.08% | 333,437,716 |
| 2014-12-02 | 2014-11-28 | 5.805 | 62,796,538 | -5,520,031 | 1.11% | 364,521,833 |
| 2014-12-01 | 2014-11-27 | 5.836 | 68,316,569 | +3,407,454 | 1.21% | 398,673,937 |
| 2014-11-28 | 2014-11-26 | 5.789 | 64,909,115 | +2,876,608 | 1.15% | 375,782,848 |
| 2014-11-27 | 2014-11-25 | 5.357 | 62,032,507 | -1,747,599 | 1.10% | 332,314,129 |
| 2014-11-26 | 2014-11-24 | 5.434 | 63,780,106 | +436,576 | 1.13% | 346,599,474 |
| 2014-11-25 | 2014-11-21 | 5.249 | 63,343,530 | +1,125,770 | 1.12% | 332,491,983 |
| 2014-11-24 | 2014-11-20 | 5.187 | 62,217,760 | -79,024 | 1.10% | 322,740,634 |
| 2014-11-21 | 2014-11-19 | 5.172 | 62,296,784 | +201,447 | 1.10% | 322,188,795 |
| 2014-11-20 | 2014-11-18 | 5.203 | 62,095,337 | -591,386 | 1.10% | 323,064,239 |
| 2014-11-19 | 2014-11-17 | 5.264 | 62,686,723 | +99,656 | 1.11% | 330,012,162 |
| 2014-11-18 | 2014-11-14 | 5.465 | 62,587,067 | -352,370 | 1.11% | 342,048,634 |
| 2014-11-17 | 2014-11-13 | 5.434 | 62,939,437 | -459,247 | 1.11% | 342,031,036 |
| 2014-11-14 | 2014-11-12 | 5.342 | 63,398,684 | -567,419 | 1.12% | 338,654,102 |
| 2014-11-13 | 2014-11-11 | 5.295 | 63,966,103 | -489,043 | 1.13% | 338,722,473 |
| 2014-11-12 | 2014-11-10 | 5.295 | 64,455,146 | -855,016 | 1.14% | 341,312,124 |
| 2014-11-11 | 2014-11-07 | 5.234 | 65,310,162 | +417,144 | 1.16% | 341,806,611 |
| 2014-11-10 | 2014-11-06 | 5.110 | 64,893,018 | +571,954 | 1.15% | 331,608,737 |
| 2014-11-07 | 2014-11-05 | 5.156 | 64,321,064 | +371,802 | 1.14% | 331,665,032 |
| 2014-11-06 | 2014-11-04 | 5.249 | 63,949,262 | -1,894 | 1.13% | 335,671,487 |
| 2014-11-05 | 2014-11-03 | 5.110 | 63,951,156 | -154,162 | 1.13% | 326,795,744 |
| 2014-11-04 | 2014-10-31 | 5.172 | 64,105,318 | -7,029 | 1.13% | 331,542,238 |
| 2014-11-03 | 2014-10-30 | 5.064 | 64,112,347 | +929,505 | 1.13% | 324,650,083 |
| 2014-10-31 | 2014-10-29 | 5.079 | 63,182,842 | +304,438 | 1.12% | 320,918,721 |
| 2014-10-30 | 2014-10-28 | 5.017 | 62,878,404 | +584,260 | 1.11% | 315,489,471 |
| 2014-10-29 | 2014-10-27 | 4.894 | 62,294,144 | +236,425 | 1.10% | 304,864,238 |
| 2014-10-28 | 2014-10-24 | 4.925 | 62,057,719 | +290,568 | 1.10% | 305,623,321 |
| 2014-10-27 | 2014-10-23 | 4.971 | 61,767,151 | -256,886 | 1.09% | 307,053,067 |
| 2014-10-24 | 2014-10-22 | 4.940 | 62,024,037 | +77,729 | 1.10% | 306,414,990 |
| 2014-10-23 | 2014-10-21 | 4.909 | 61,946,308 | -604,341 | 1.10% | 304,118,294 |
| 2014-10-22 | 2014-10-20 | 4.925 | 62,550,649 | -2,695,889 | 1.11% | 308,050,914 |
| 2014-10-21 | 2014-10-17 | 4.863 | 65,246,538 | +2,999,679 | 1.15% | 317,298,505 |
| 2014-10-20 | 2014-10-16 | 4.879 | 62,246,859 | +88,740 | 1.10% | 303,671,841 |
| 2014-10-17 | 2014-10-15 | 4.909 | 62,158,119 | -2,304,007 | 1.10% | 305,158,156 |
| 2014-10-16 | 2014-10-14 | 4.894 | 64,462,126 | +887,402 | 1.14% | 315,474,227 |
| 2014-10-15 | 2014-10-13 | 4.925 | 63,574,724 | +270,755 | 1.12% | 313,094,303 |
| 2014-10-14 | 2014-10-10 | 4.971 | 63,303,969 | +204,686 | 1.12% | 314,692,803 |
| 2014-10-13 | 2014-10-09 | 5.079 | 63,099,283 | -1,826,624 | 1.12% | 320,494,308 |
| 2014-10-10 | 2014-10-08 | 5.064 | 64,925,907 | +599,806 | 1.15% | 328,769,762 |
| 2014-10-09 | 2014-10-07 | 5.002 | 64,326,101 | -285,653 | 1.14% | 321,760,136 |
| 2014-10-08 | 2014-10-06 | 5.017 | 64,611,754 | +2,101,038 | 1.14% | 324,186,474 |
| 2014-10-07 | 2014-10-03 | 4.956 | 62,510,716 | -616,420 | 1.11% | 309,784,372 |
| 2014-10-06 | 2014-09-30 | 4.894 | 63,127,136 | +9,716 | 1.12% | 308,940,857 |
| 2014-10-03 | 2014-09-29 | 4.971 | 63,117,420 | +386,052 | 1.12% | 313,765,442 |
| 2014-09-30 | 2014-09-26 | 5.079 | 62,731,368 | +1,638,132 | 1.11% | 318,625,592 |
| 2014-09-29 | 2014-09-25 | 5.095 | 61,093,236 | -2,837,097 | 1.08% | 311,248,357 |
| 2014-09-26 | 2014-09-24 | 5.126 | 63,930,333 | -739,534 | 1.13% | 327,676,313 |
| 2014-09-25 | 2014-09-23 | 5.095 | 64,669,867 | -347,836 | 1.14% | 329,470,023 |
| 2014-09-24 | 2014-09-22 | 5.048 | 65,017,703 | +447,588 | 1.15% | 328,230,832 |
| 2014-09-23 | 2014-09-19 | 5.172 | 64,570,115 | +874,447 | 1.14% | 333,946,092 |
| 2014-09-22 | 2014-09-18 | 5.156 | 63,695,668 | +49,278 | 1.13% | 328,440,241 |
| 2014-09-19 | 2014-09-17 | 5.172 | 63,646,390 | +181,367 | 1.13% | 329,168,737 |
| 2014-09-18 | 2014-09-16 | 5.141 | 63,465,023 | +132,139 | 1.12% | 326,271,150 |
| 2014-09-17 | 2014-09-15 | 5.203 | 63,332,884 | -42,103 | 1.12% | 329,502,842 |
| 2014-09-16 | 2014-09-12 | 5.326 | 63,374,987 | +197,560 | 1.12% | 337,549,118 |
| 2014-09-15 | 2014-09-11 | 5.357 | 63,177,427 | -1,577,294 | 1.12% | 338,447,576 |
| 2014-09-12 | 2014-09-10 | 5.342 | 64,754,721 | -1,292,472 | 1.15% | 345,897,588 |
| 2014-09-11 | 2014-09-08 | 5.527 | 66,047,193 | +1,052,576 | 1.17% | 365,037,423 |
| 2014-09-10 | 2014-09-05 | 5.357 | 64,994,617 | +935,384 | 1.15% | 348,182,438 |
| 2014-09-08 | 2014-09-04 | 5.326 | 64,059,233 | +61,088,702 | 1.13% | 341,193,562 |
| 2014-09-05 | 2014-09-03 | 5.156 | 2,970,531 | +851,129 | 0.05% | 15,317,241 |
| 2014-09-03 | 2014-09-01 | 4.956 | 2,119,402 | -598 | 0.04% | 10,503,121 |
| 2014-09-02 | 2014-08-29 | 5.002 | 2,120,000 | -125,661 | 0.04% | 10,604,272 |
| 2014-09-01 | 2014-08-28 | 5.017 | 2,245,661 | -1,125,820 | 0.04% | 11,267,500 |
| 2014-08-29 | 2014-08-27 | 5.064 | 3,371,481 | +813,560 | 0.06% | 17,072,399 |
| 2014-08-28 | 2014-08-26 | 5.126 | 2,557,921 | +215,697 | 0.05% | 13,110,680 |
| 2014-08-27 | 2014-08-25 | 5.079 | 2,342,224 | -348,484 | 0.04% | 11,896,640 |
| 2014-08-21 | 2014-08-19 | 5.141 | 2,690,708 | -626 | 0.05% | 13,832,822 |
| 2014-08-19 | 2014-08-15 | 5.218 | 2,691,334 | -291,482 | 0.05% | 14,043,789 |
| 2014-08-18 | 2014-08-14 | 5.172 | 2,982,816 | -104,934 | 0.05% | 15,426,637 |
| 2014-08-15 | 2014-08-13 | 5.203 | 3,087,750 | +492,202 | 0.05% | 16,064,678 |
| 2014-08-14 | 2014-08-12 | 5.141 | 2,595,548 | +162,582 | 0.05% | 13,343,609 |
| 2014-08-13 | 2014-08-11 | 5.141 | 2,432,966 | +33,035 | 0.04% | 12,507,781 |
| 2014-08-12 | 2014-08-08 | 5.033 | 2,399,931 | -710,570 | 0.04% | 12,078,593 |
| 2014-08-11 | 2014-08-07 | 5.048 | 3,110,501 | +594,625 | 0.06% | 15,702,836 |
| 2014-08-08 | 2014-08-06 | 5.156 | 2,515,876 | -628,307 | 0.04% | 12,972,859 |
| 2014-08-07 | 2014-08-05 | 5.203 | 3,144,183 | -90,036 | 0.06% | 16,358,283 |
| 2014-08-06 | 2014-08-04 | 5.234 | 3,234,219 | -924,971 | 0.06% | 16,926,576 |
| 2014-08-05 | 2014-08-01 | 5.203 | 4,159,190 | +754,462 | 0.07% | 21,639,073 |
| 2014-08-04 | 2014-07-31 | 5.311 | 3,404,728 | +23,967 | 0.06% | 18,081,767 |
| 2014-08-01 | 2014-07-30 | 5.203 | 3,380,761 | +503,293 | 0.06% | 17,589,130 |
| 2014-07-31 | 2014-07-29 | 5.357 | 2,877,468 | +140,559 | 0.05% | 15,414,874 |
| 2014-07-30 | 2014-07-28 | 5.295 | 2,736,909 | -45,342 | 0.05% | 14,492,873 |
| 2014-07-29 | 2014-07-25 | 5.357 | 2,782,251 | +54,411 | 0.05% | 14,904,787 |
| 2014-07-25 | 2014-07-23 | 5.002 | 2,727,840 | +784,411 | 0.05% | 13,644,697 |
| 2014-07-24 | 2014-07-22 | 4.956 | 1,943,429 | -88,092 | 0.03% | 9,631,052 |
| 2014-07-23 | 2014-07-21 | 4.801 | 2,031,521 | +114,194 | 0.04% | 9,753,976 |
| 2014-07-22 | 2014-07-18 | 4.801 | 1,917,327 | -71,251 | 0.03% | 9,205,695 |
| 2014-07-21 | 2014-07-17 | 4.832 | 1,988,578 | -137,968 | 0.04% | 9,609,194 |
| 2014-07-18 | 2014-07-16 | 4.817 | 2,126,546 | +92,626 | 0.04% | 10,243,052 |
| 2014-07-17 | 2014-07-15 | 4.832 | 2,033,920 | +90,703 | 0.04% | 9,828,295 |
| 2014-07-14 | 2014-07-10 | 4.770 | 1,943,217 | -188,492 | 0.03% | 9,270,001 |
| 2014-07-10 | 2014-07-08 | 4.832 | 2,131,709 | -192 | 0.04% | 10,300,831 |
| 2014-07-09 | 2014-07-07 | 4.832 | 2,131,901 | -2,591 | 0.04% | 10,301,759 |
| 2014-07-08 | 2014-07-04 | 4.817 | 2,134,492 | -1,001,405 | 0.04% | 10,281,326 |
| 2014-07-07 | 2014-07-03 | 4.832 | 3,135,897 | -291,482 | 0.06% | 15,153,262 |
| 2014-07-04 | 2014-07-02 | 4.801 | 3,427,379 | -833,640 | 0.06% | 16,455,933 |
| 2014-07-03 | 2014-06-30 | 4.740 | 4,261,019 | -353,666 | 0.08% | 20,198,591 |
| 2014-07-02 | 2014-06-27 | 4.694 | 4,614,685 | +42,232 | 0.08% | 21,660,619 |
| 2014-06-30 | 2014-06-26 | 4.725 | 4,572,453 | -21,303 | 0.08% | 21,604,054 |
| 2014-06-27 | 2014-06-25 | 4.647 | 4,593,756 | +1,781,795 | 0.08% | 21,348,893 |
| 2014-06-26 | 2014-06-24 | 4.709 | 2,811,961 | -285,919 | 0.05% | 13,242,472 |
| 2014-06-25 | 2014-06-23 | 4.694 | 3,097,880 | +52,933 | 0.05% | 14,540,970 |
| 2014-06-24 | 2014-06-20 | 4.787 | 3,044,947 | -5,164 | 0.05% | 14,575,531 |
| 2014-06-23 | 2014-06-19 | 4.756 | 3,050,111 | -10,328 | 0.05% | 14,505,750 |
| 2014-06-20 | 2014-06-18 | 4.771 | 3,060,439 | -439,604 | 0.05% | 14,602,278 |
| 2014-06-19 | 2014-06-17 | 4.802 | 3,500,043 | +321,472 | 0.06% | 16,808,202 |
| 2014-06-18 | 2014-06-16 | 4.864 | 3,178,571 | -231,098 | 0.06% | 15,461,362 |
| 2014-06-17 | 2014-06-13 | 4.802 | 3,409,669 | +1,129,025 | 0.06% | 16,374,200 |
| 2014-06-16 | 2014-06-12 | 4.818 | 2,280,644 | +45,187 | 0.04% | 10,987,631 |
| 2014-06-13 | 2014-06-11 | 4.833 | 2,235,457 | -646 | 0.04% | 10,804,560 |
| 2014-06-12 | 2014-06-10 | 4.895 | 2,236,103 | -254,982 | 0.04% | 10,946,242 |
| 2014-06-11 | 2014-06-09 | 4.864 | 2,491,085 | +74,235 | 0.04% | 12,117,258 |
| 2014-06-10 | 2014-06-06 | 4.787 | 2,416,850 | -396,353 | 0.04% | 11,568,961 |
| 2014-06-09 | 2014-06-05 | 4.756 | 2,813,203 | +121,359 | 0.05% | 13,379,061 |
| 2014-06-06 | 2014-06-04 | 4.740 | 2,691,844 | -202,050 | 0.05% | 12,760,200 |
| 2014-06-05 | 2014-06-03 | 4.818 | 2,893,894 | +769,468 | 0.05% | 13,942,132 |
| 2014-06-04 | 2014-05-30 | 4.833 | 2,124,426 | -2,624,632 | 0.04% | 10,267,918 |
| 2014-06-03 | 2014-05-29 | 4.756 | 4,749,058 | -833,374 | 0.08% | 22,585,620 |
| 2014-05-30 | 2014-05-28 | 4.787 | 5,582,432 | -660,373 | 0.10% | 26,721,947 |
| 2014-05-29 | 2014-05-27 | 4.740 | 6,242,805 | -152,344 | 0.11% | 29,592,889 |
| 2014-05-28 | 2014-05-26 | 4.756 | 6,395,149 | +4,260 | 0.11% | 30,414,117 |
| 2014-05-27 | 2014-05-23 | 4.740 | 6,390,889 | -34,213 | 0.11% | 30,294,855 |
| 2014-05-26 | 2014-05-22 | 4.725 | 6,425,102 | -85,855 | 0.11% | 30,357,502 |
| 2014-05-23 | 2014-05-21 | 4.709 | 6,510,957 | -97,474 | 0.12% | 30,662,290 |
| 2014-05-22 | 2014-05-20 | 4.663 | 6,608,431 | -385,379 | 0.12% | 30,814,209 |
| 2014-05-21 | 2014-05-19 | 4.694 | 6,993,810 | -318,245 | 0.12% | 32,827,864 |
| 2014-05-20 | 2014-05-16 | 4.709 | 7,312,055 | +346,648 | 0.13% | 34,434,930 |
| 2014-05-19 | 2014-05-15 | 4.756 | 6,965,407 | +2,965,547 | 0.12% | 33,126,156 |
| 2014-05-16 | 2014-05-14 | 4.601 | 3,999,860 | +396,353 | 0.07% | 18,402,949 |
| 2014-05-15 | 2014-05-13 | 4.570 | 3,603,507 | -9,683 | 0.06% | 16,467,723 |
| 2014-05-14 | 2014-05-12 | 4.570 | 3,613,190 | -45,187 | 0.06% | 16,511,974 |
| 2014-05-13 | 2014-05-09 | 4.539 | 3,658,377 | +74,236 | 0.06% | 16,605,129 |
| 2014-05-12 | 2014-05-08 | 4.570 | 3,584,141 | +262,970 | 0.06% | 16,379,222 |
| 2014-05-09 | 2014-05-07 | 4.492 | 3,321,171 | +344,711 | 0.06% | 14,920,226 |
| 2014-05-08 | 2014-05-05 | 4.554 | 2,976,460 | -170,419 | 0.05% | 13,556,062 |
| 2014-05-07 | 2014-05-02 | 4.570 | 3,146,879 | -405,390 | 0.06% | 14,380,972 |
| 2014-05-02 | 2014-04-29 | 4.570 | 3,552,269 | -89,083 | 0.06% | 16,233,570 |
| 2014-04-30 | 2014-04-28 | 4.570 | 3,641,352 | +1,755,831 | 0.06% | 16,640,672 |
| 2014-04-29 | 2014-04-25 | 4.632 | 1,885,521 | -96,183 | 0.03% | 8,733,508 |
| 2014-04-28 | 2014-04-24 | 4.694 | 1,981,704 | -9,037 | 0.04% | 9,301,813 |
| 2014-04-25 | 2014-04-23 | 4.740 | 1,990,741 | +83,918 | 0.04% | 9,436,748 |
| 2014-04-24 | 2014-04-22 | 4.818 | 1,906,823 | +112,967 | 0.03% | 9,186,645 |
| 2014-04-23 | 2014-04-17 | 4.833 | 1,793,856 | -2,460,100 | 0.03% | 8,670,185 |
| 2014-04-22 | 2014-04-16 | 4.818 | 4,253,956 | +2,883,504 | 0.08% | 20,494,605 |
| 2014-04-17 | 2014-04-15 | 4.818 | 1,370,452 | +163,318 | 0.02% | 6,602,530 |
| 2014-04-15 | 2014-04-11 | 4.942 | 1,207,134 | -461,054 | 0.02% | 5,965,301 |
| 2014-04-14 | 2014-04-10 | 5.097 | 1,668,188 | -199,468 | 0.03% | 8,502,117 |
| 2014-04-11 | 2014-04-09 | 5.004 | 1,867,656 | +118,132 | 0.03% | 9,345,135 |
| 2014-04-10 | 2014-04-08 | 5.035 | 1,749,524 | +199,467 | 0.03% | 8,808,246 |
| 2014-04-09 | 2014-04-07 | 4.895 | 1,550,057 | +109,740 | 0.03% | 7,587,888 |
| 2014-04-08 | 2014-04-04 | 4.926 | 1,440,317 | -86,501 | 0.03% | 7,095,310 |
| 2014-04-07 | 2014-04-03 | 4.864 | 1,526,818 | -142,661 | 0.03% | 7,426,823 |
| 2014-04-04 | 2014-04-02 | 4.864 | 1,669,479 | -234,972 | 0.03% | 8,120,762 |
| 2014-04-03 | 2014-04-01 | 5.004 | 1,904,451 | -77,463 | 0.03% | 9,529,245 |
| 2014-04-02 | 2014-03-31 | 4.957 | 1,981,914 | +145,244 | 0.04% | 9,824,738 |
| 2014-04-01 | 2014-03-28 | 5.143 | 1,836,670 | +103,284 | 0.03% | 9,446,162 |
| 2014-03-31 | 2014-03-27 | 5.050 | 1,733,386 | +157,508 | 0.03% | 8,753,849 |
| 2014-03-28 | 2014-03-26 | 5.066 | 1,575,878 | +116,195 | 0.03% | 7,982,823 |
| 2014-03-27 | 2014-03-25 | 4.988 | 1,459,683 | +14,847 | 0.03% | 7,281,160 |
| 2014-03-26 | 2014-03-24 | 5.004 | 1,444,836 | +60,034 | 0.03% | 7,229,483 |
| 2014-03-25 | 2014-03-21 | 4.895 | 1,384,802 | -544,030 | 0.02% | 6,778,927 |
| 2014-03-24 | 2014-03-20 | 4.771 | 1,928,832 | +21,302 | 0.03% | 9,203,040 |
| 2014-03-21 | 2014-03-19 | 4.880 | 1,907,530 | +293,069 | 0.03% | 9,308,251 |
| 2014-03-20 | 2014-03-18 | 4.771 | 1,614,461 | -58,259 | 0.03% | 7,703,081 |
| 2014-03-19 | 2014-03-17 | 4.756 | 1,672,720 | +63,262 | 0.03% | 7,955,139 |
| 2014-03-18 | 2014-03-14 | 4.756 | 1,609,458 | -54,224 | 0.03% | 7,654,277 |
| 2014-03-17 | 2014-03-13 | 4.818 | 1,663,682 | +65,198 | 0.03% | 8,015,246 |
| 2014-03-14 | 2014-03-12 | 4.849 | 1,598,484 | +120,875 | 0.03% | 7,750,662 |
| 2014-03-13 | 2014-03-11 | 4.911 | 1,477,609 | -1,781,424 | 0.03% | 7,256,128 |
| 2014-03-12 | 2014-03-10 | 4.942 | 3,259,033 | +1,132,133 | 0.06% | 16,105,181 |
| 2014-03-11 | 2014-03-07 | 5.035 | 2,126,900 | -56,161 | 0.04% | 10,708,203 |
| 2014-03-10 | 2014-03-06 | 5.066 | 2,183,061 | +482,100 | 0.04% | 11,058,591 |
| 2014-03-07 | 2014-03-05 | 5.050 | 1,700,961 | -287,905 | 0.03% | 8,590,098 |
| 2014-03-06 | 2014-03-04 | 5.081 | 1,988,866 | +22,593 | 0.04% | 10,105,680 |
| 2014-03-05 | 2014-03-03 | 5.097 | 1,966,273 | +113,613 | 0.03% | 10,021,342 |
| 2014-03-04 | 2014-02-28 | 5.190 | 1,852,660 | +117,486 | 0.03% | 9,614,500 |
| 2014-03-03 | 2014-02-27 | 5.252 | 1,735,174 | +76,172 | 0.03% | 9,112,319 |
| 2014-02-28 | 2014-02-26 | 5.205 | 1,659,002 | +157,508 | 0.03% | 8,635,199 |
| 2014-02-27 | 2014-02-25 | 5.221 | 1,501,494 | +294,360 | 0.03% | 7,838,621 |
| 2014-02-26 | 2014-02-24 | 5.313 | 1,207,134 | -92,310 | 0.02% | 6,414,101 |
| 2014-02-25 | 2014-02-21 | 5.344 | 1,299,444 | +47,123 | 0.02% | 6,944,849 |
| 2014-02-24 | 2014-02-20 | 5.375 | 1,252,321 | +45,187 | 0.02% | 6,731,802 |
| 2014-02-21 | 2014-02-19 | 5.406 | 1,207,134 | -11,619 | 0.02% | 6,526,301 |
| 2014-02-20 | 2014-02-18 | 5.375 | 1,218,753 | +11,619 | 0.02% | 6,551,358 |
| 2014-02-19 | 2014-02-17 | 5.391 | 1,207,134 | -609,399 | 0.02% | 6,507,601 |
| 2014-02-18 | 2014-02-14 | 5.298 | 1,816,533 | -7,746 | 0.03% | 9,623,999 |
| 2014-02-17 | 2014-02-13 | 5.267 | 1,824,279 | -3,228 | 0.03% | 9,608,517 |
| 2014-02-14 | 2014-02-12 | 5.329 | 1,827,507 | -246,118 | 0.03% | 9,738,760 |
| 2014-02-13 | 2014-02-11 | 5.283 | 2,073,625 | -653,918 | 0.04% | 10,953,950 |
| 2014-02-12 | 2014-02-10 | 5.205 | 2,727,543 | -244,009 | 0.05% | 14,197,016 |
| 2014-02-11 | 2014-02-07 | 5.190 | 2,971,552 | +404,745 | 0.05% | 15,421,063 |
| 2014-02-10 | 2014-02-06 | 5.143 | 2,566,807 | +4,519 | 0.05% | 13,201,323 |
| 2014-02-07 | 2014-02-05 | 5.066 | 2,562,288 | +23,884 | 0.05% | 12,979,617 |
| 2014-02-06 | 2014-02-04 | 5.081 | 2,538,404 | +1,104,707 | 0.05% | 12,897,952 |
| 2014-02-05 | 2014-01-30 | 5.221 | 1,433,697 | -23,884 | 0.03% | 7,484,684 |
| 2014-02-04 | 2014-01-28 | 5.221 | 1,457,581 | +165,900 | 0.03% | 7,609,371 |
| 2014-01-29 | 2014-01-27 | 5.174 | 1,291,681 | -1,332,366 | 0.02% | 6,683,253 |
| 2014-01-28 | 2014-01-24 | 5.298 | 2,624,047 | -208,505 | 0.05% | 13,902,211 |
| 2014-01-27 | 2014-01-23 | 5.391 | 2,832,552 | +617,769 | 0.05% | 15,270,150 |
| 2014-01-24 | 2014-01-22 | 5.530 | 2,214,783 | +1,194,422 | 0.04% | 12,248,575 |
| 2014-01-23 | 2014-01-21 | 5.484 | 1,020,361 | +143,952 | 0.02% | 5,595,557 |
| 2014-01-22 | 2014-01-20 | 5.468 | 876,409 | -118,777 | 0.02% | 4,792,562 |
| 2014-01-21 | 2014-01-17 | 5.530 | 995,186 | -64,552 | 0.02% | 5,503,749 |
| 2014-01-20 | 2014-01-16 | 5.561 | 1,059,738 | +1,017,133 | 0.02% | 5,893,579 |
| 2014-01-17 | 2014-01-15 | 5.592 | 42,605 | -21,302 | 0.00% | 238,262 |
| 2014-01-16 | 2014-01-14 | 5.561 | 63,907 | +63,907 | 0.00% | 355,410 |
| 2014-01-15 | 2014-01-13 | 5.546 | 0 | -33,567 | ||
| 2014-01-14 | 2014-01-10 | 5.530 | 33,567 | -269,830 | 0.00% | 185,638 |
| 2014-01-13 | 2014-01-09 | 5.515 | 303,397 | +298,233 | 0.01% | 1,673,198 |
| 2014-01-10 | 2014-01-08 | 5.577 | 5,164 | -728,154 | 0.00% | 28,799 |
| 2014-01-09 | 2014-01-07 | 5.546 | 733,318 | -57,452 | 0.01% | 4,066,882 |
| 2014-01-08 | 2014-01-06 | 5.577 | 790,770 | +790,770 | 0.01% | 4,410,003 |
| 2014-01-06 | 2014-01-02 | 5.732 | 0 | -260,492 | ||
| 2014-01-03 | 2013-12-31 | 5.809 | 260,492 | +260,492 | 0.00% | 1,513,254 |
| 2014-01-02 | 2013-12-27 | 5.856 | 0 | -9,037 | ||
| 2013-12-30 | 2013-12-24 | 5.887 | 9,037 | +9,037 | 0.00% | 53,198 |
| 2013-12-27 | 2013-12-20 | 5.794 | 0 | -2,174,778 | ||
| 2013-12-23 | 2013-12-19 | 5.856 | 2,174,778 | -100,056 | 0.04% | 12,734,823 |
| 2013-12-20 | 2013-12-18 | 5.995 | 2,274,834 | +1,406,601 | 0.04% | 13,637,880 |
| 2013-12-19 | 2013-12-17 | 5.980 | 868,233 | +868,233 | 0.02% | 5,191,702 |
| 2013-12-18 | 2013-12-16 | 6.026 | 0 | -325,754 | ||
| 2013-12-17 | 2013-12-13 | 6.011 | 325,754 | +284,571 | 0.01% | 1,957,977 |
| 2013-12-16 | 2013-12-12 | 5.871 | 41,183 | +40,907 | 0.00% | 241,793 |
| 2013-12-13 | 2013-12-11 | 5.902 | 276 | -745,285 | 0.00% | 1,629 |
| 2013-12-12 | 2013-12-10 | 6.026 | 745,561 | +3,227 | 0.01% | 4,492,819 |
| 2013-12-11 | 2013-12-09 | 6.119 | 742,334 | -3,551,685 | 0.01% | 4,542,371 |
| 2013-12-10 | 2013-12-06 | 6.104 | 4,294,019 | -393,770 | 0.08% | 26,208,753 |
| 2013-12-09 | 2013-12-05 | 6.212 | 4,687,789 | +2,373,599 | 0.08% | 29,120,485 |
| 2013-12-06 | 2013-12-04 | 6.289 | 2,314,190 | +106,576 | 0.04% | 14,554,967 |
| 2013-12-05 | 2013-12-03 | 6.305 | 2,207,614 | +349,230 | 0.04% | 13,918,862 |
| 2013-12-04 | 2013-12-02 | 6.320 | 1,858,384 | -103,284 | 0.03% | 11,745,778 |
| 2013-12-03 | 2013-11-29 | 6.289 | 1,961,668 | +1,961,108 | 0.03% | 12,337,800 |
| 2013-12-02 | 2013-11-28 | 6.258 | 560 | -849,964 | 0.00% | 3,505 |
| 2013-11-29 | 2013-11-27 | 6.336 | 850,524 | +707,497 | 0.02% | 5,388,849 |
| 2013-11-28 | 2013-11-26 | 6.088 | 143,027 | -6,411,366 | 0.00% | 870,757 |
| 2013-11-27 | 2013-11-25 | 6.057 | 6,554,393 | +183,975 | 0.12% | 39,700,448 |
| 2013-11-26 | 2013-11-22 | 6.104 | 6,370,418 | +4,862,103 | 0.11% | 38,882,155 |
| 2013-11-25 | 2013-11-21 | 5.933 | 1,508,315 | -463,488 | 0.03% | 8,949,051 |
| 2013-11-22 | 2013-11-20 | 5.964 | 1,971,803 | +5,810 | 0.04% | 11,760,084 |
| 2013-11-21 | 2013-11-19 | 5.887 | 1,965,993 | +727,874 | 0.03% | 11,573,154 |
| 2013-11-20 | 2013-11-18 | 6.042 | 1,238,119 | +964,416 | 0.02% | 7,480,199 |
| 2013-11-19 | 2013-11-15 | 5.809 | 273,703 | +273,703 | 0.00% | 1,590,000 |
| 2013-11-15 | 2013-11-13 | 5.530 | 0 | -590,238 | ||
| 2013-11-14 | 2013-11-12 | 5.623 | 590,238 | +407,972 | 0.01% | 3,319,097 |
| 2013-11-13 | 2013-11-11 | 5.654 | 182,266 | +180,748 | 0.00% | 1,030,587 |
| 2013-11-12 | 2013-11-08 | 5.577 | 1,518 | -5,583 | 0.00% | 8,466 |
| 2013-11-11 | 2013-11-07 | 5.608 | 7,101 | -179,456 | 0.00% | 39,821 |
| 2013-11-08 | 2013-11-06 | 5.654 | 186,557 | -1,124,507 | 0.00% | 1,054,850 |
| 2013-11-07 | 2013-11-05 | 5.716 | 1,311,064 | +1,209,716 | 0.02% | 7,494,392 |
| 2013-11-06 | 2013-11-04 | 5.701 | 101,348 | -201,404 | 0.00% | 577,762 |
| 2013-11-05 | 2013-11-01 | 5.716 | 302,752 | +30,340 | 0.01% | 1,730,611 |
| 2013-11-04 | 2013-10-31 | 5.670 | 272,412 | +272,412 | 0.00% | 1,544,520 |
| 2013-11-01 | 2013-10-30 | 5.701 | 0 | -36,149 | ||
| 2013-10-31 | 2013-10-29 | 5.546 | 36,149 | +36,149 | 0.00% | 200,477 |
| 2013-10-30 | 2013-10-28 | 5.546 | 0 | -646 | ||
| 2013-10-29 | 2013-10-25 | 5.515 | 646 | +646 | 0.00% | 3,563 |
| 2013-10-24 | 2013-10-22 | 5.778 | 0 | -210,442 | ||
| 2013-10-23 | 2013-10-21 | 5.763 | 210,442 | -1,085,129 | 0.00% | 1,212,723 |
| 2013-10-22 | 2013-10-18 | 5.732 | 1,295,571 | +7,746 | 0.02% | 7,425,900 |
| 2013-10-21 | 2013-10-17 | 5.701 | 1,287,825 | -5,809 | 0.02% | 7,341,602 |
| 2013-10-18 | 2013-10-16 | 5.809 | 1,293,634 | +27,757 | 0.02% | 7,514,998 |
| 2013-10-16 | 2013-10-11 | 5.794 | 1,265,877 | +489,309 | 0.02% | 7,334,142 |
| 2013-10-15 | 2013-10-10 | 5.732 | 776,568 | -743,001 | 0.01% | 4,451,100 |
| 2013-10-11 | 2013-10-09 | 5.763 | 1,519,569 | +72,299 | 0.03% | 8,756,883 |
| 2013-10-10 | 2013-10-08 | 5.871 | 1,447,270 | +202,050 | 0.03% | 8,497,182 |
| 2013-10-09 | 2013-10-07 | 5.747 | 1,245,220 | -810,135 | 0.02% | 7,156,591 |
| 2013-10-08 | 2013-10-04 | 5.825 | 2,055,355 | +956,024 | 0.04% | 11,971,839 |
| 2013-10-07 | 2013-10-03 | 5.778 | 1,099,331 | +197,531 | 0.02% | 6,352,190 |
| 2013-10-04 | 2013-10-02 | 5.685 | 901,800 | +901,800 | 0.02% | 5,126,990 |
| 2013-10-02 | 2013-09-27 | 5.732 | 0 | -1,424,031 | ||
| 2013-09-30 | 2013-09-26 | 5.778 | 1,424,031 | +874,688 | 0.03% | 8,228,382 |
| 2013-09-27 | 2013-09-25 | 5.871 | 549,343 | +128,460 | 0.01% | 3,225,292 |
| 2013-09-26 | 2013-09-24 | 5.871 | 420,883 | +420,883 | 0.01% | 2,471,080 |
| 2013-09-25 | 2013-09-23 | 5.902 | 0 | -257,039 | ||
| 2013-09-24 | 2013-09-19 | 5.964 | 257,039 | -7,641,850 | 0.00% | 1,533,013 |
| 2013-09-23 | 2013-09-18 | 5.995 | 7,898,889 | -1,868,153 | 0.14% | 47,354,707 |
| 2013-09-19 | 2013-09-17 | 6.011 | 9,767,042 | +148,471 | 0.17% | 58,705,792 |
| 2013-09-18 | 2013-09-16 | 5.980 | 9,618,571 | +1,342,049 | 0.17% | 57,515,385 |
| 2013-09-17 | 2013-09-13 | 5.887 | 8,276,522 | +254,337 | 0.15% | 48,721,163 |
| 2013-09-16 | 2013-09-12 | 5.887 | 8,022,185 | +2,723,475 | 0.14% | 47,223,964 |
| 2013-09-13 | 2013-09-11 | 5.933 | 5,298,710 | -809,490 | 0.09% | 31,438,014 |
| 2013-09-12 | 2013-09-10 | 5.995 | 6,108,200 | +245,945 | 0.11% | 36,619,329 |
| 2013-09-11 | 2013-09-09 | 5.995 | 5,862,255 | +1,444,042 | 0.10% | 35,144,862 |
| 2013-09-10 | 2013-09-06 | 5.918 | 4,418,213 | +1,121,925 | 0.08% | 26,145,454 |
| 2013-09-09 | 2013-09-05 | 5.933 | 3,296,288 | +494,473 | 0.06% | 19,557,354 |
| 2013-09-06 | 2013-09-04 | 5.887 | 2,801,815 | +356,330 | 0.05% | 16,493,363 |
| 2013-09-05 | 2013-09-03 | 5.887 | 2,445,485 | -1,420,545 | 0.04% | 14,395,766 |
| 2013-09-04 | 2013-09-02 | 5.871 | 3,866,030 | +229,109 | 0.07% | 22,698,157 |
| 2013-09-03 | 2013-08-30 | 5.825 | 3,636,921 | -109,067 | 0.06% | 21,183,996 |
| 2013-09-02 | 2013-08-29 | 5.809 | 3,745,988 | +2,136,046 | 0.07% | 21,761,249 |
| 2013-08-30 | 2013-08-28 | 5.763 | 1,609,942 | +564,215 | 0.03% | 9,277,679 |
| 2013-08-29 | 2013-08-27 | 5.887 | 1,045,727 | -232 | 0.02% | 6,155,851 |
| 2013-08-28 | 2013-08-26 | 5.794 | 1,045,959 | -2,014,687 | 0.02% | 6,059,997 |
| 2013-08-27 | 2013-08-23 | 5.685 | 3,060,646 | -857,259 | 0.05% | 17,400,645 |
| 2013-08-26 | 2013-08-22 | 5.794 | 3,917,905 | +3,686,832 | 0.07% | 22,699,259 |
| 2013-08-23 | 2013-08-21 | 5.685 | 231,073 | -1,201,969 | 0.00% | 1,313,716 |
| 2013-08-22 | 2013-08-20 | 5.561 | 1,433,042 | -1,012,572 | 0.03% | 7,969,655 |
| 2013-08-21 | 2013-08-19 | 5.778 | 2,445,614 | -4,361,459 | 0.04% | 14,131,326 |
| 2013-08-20 | 2013-08-16 | 5.794 | 6,807,073 | +2,256,759 | 0.12% | 39,438,300 |
| 2013-08-19 | 2013-08-15 | 5.763 | 4,550,314 | +4,080,371 | 0.08% | 26,222,282 |
| 2013-08-16 | 2013-08-13 | 5.701 | 469,943 | -245,300 | 0.01% | 2,679,040 |
| 2013-08-15 | 2013-08-12 | 5.561 | 715,243 | -256,274 | 0.01% | 3,977,720 |
| 2013-08-13 | 2013-08-09 | 5.406 | 971,517 | +308,562 | 0.02% | 5,252,451 |
| 2013-08-12 | 2013-08-08 | 5.360 | 662,955 | +395,707 | 0.01% | 3,553,418 |
| 2013-08-09 | 2013-08-07 | 5.344 | 267,248 | +267,248 | 0.00% | 1,428,301 |
| 2013-08-07 | 2013-08-05 | 5.484 | 0 | -593,239 | ||
| 2013-08-06 | 2013-08-02 | 5.453 | 593,239 | +593,239 | 0.01% | 3,234,883 |
| 2013-08-02 | 2013-07-31 | 5.391 | 0 | -409,909 | ||
| 2013-08-01 | 2013-07-30 | 5.437 | 409,909 | +314,371 | 0.01% | 2,228,849 |
| 2013-07-31 | 2013-07-29 | 5.406 | 95,538 | +95,538 | 0.00% | 516,521 |
| 2013-07-26 | 2013-07-24 | 5.515 | 0 | -187,900 | ||
| 2013-07-25 | 2013-07-23 | 5.592 | 187,900 | +187,900 | 0.00% | 1,050,800 |
| 2013-07-24 | 2013-07-22 | 5.360 | 0 | -839,184 | ||
| 2013-07-23 | 2013-07-19 | 5.375 | 839,184 | +189,374 | 0.01% | 4,511,000 |
| 2013-07-22 | 2013-07-18 | 5.422 | 649,810 | +207,419 | 0.01% | 3,523,227 |
| 2013-07-19 | 2013-07-17 | 5.437 | 442,391 | +193,658 | 0.01% | 2,405,468 |
| 2013-07-18 | 2013-07-16 | 5.437 | 248,733 | +151,259 | 0.00% | 1,352,467 |
| 2013-07-17 | 2013-07-15 | 5.437 | 97,474 | -273,704 | 0.00% | 530,008 |
| 2013-07-16 | 2013-07-12 | 5.437 | 371,178 | -58,097 | 0.01% | 2,018,253 |
| 2013-07-15 | 2013-07-11 | 5.484 | 429,275 | +160,736 | 0.01% | 2,354,101 |
| 2013-07-12 | 2013-07-10 | 5.283 | 268,539 | -828,855 | 0.00% | 1,418,561 |
| 2013-07-11 | 2013-07-09 | 5.205 | 1,097,394 | +1,097,394 | 0.02% | 5,711,998 |
| 2013-07-10 | 2013-07-08 | 5.283 | 0 | -2,174,132 | ||
| 2013-07-09 | 2013-07-05 | 5.298 | 2,174,132 | -338,901 | 0.04% | 11,518,560 |
| 2013-07-08 | 2013-07-04 | 5.190 | 2,513,033 | +2,512,708 | 0.04% | 13,041,549 |
| 2013-07-05 | 2013-07-03 | 5.205 | 325 | -155,567 | 0.00% | 1,692 |
| 2013-07-04 | 2013-07-02 | 5.375 | 155,892 | -486,727 | 0.00% | 837,991 |
| 2013-07-03 | 2013-06-28 | 5.484 | 642,619 | +490,600 | 0.01% | 3,524,058 |
| 2013-07-02 | 2013-06-27 | 5.422 | 152,019 | -3,414,188 | 0.00% | 824,237 |
| 2013-06-28 | 2013-06-26 | 5.437 | 3,566,207 | +327,282 | 0.06% | 19,390,984 |
| 2013-06-27 | 2013-06-25 | 5.205 | 3,238,925 | -42,604 | 0.06% | 16,858,788 |
| 2013-06-26 | 2013-06-24 | 5.166 | 3,281,529 | -675,221 | 0.06% | 16,952,394 |
| 2013-06-25 | 2013-06-21 | 5.461 | 3,956,750 | -3,444,208 | 0.07% | 21,606,868 |
| 2013-06-24 | 2013-06-20 | 5.461 | 7,400,958 | +5,183,122 | 0.13% | 40,414,866 |
| 2013-06-21 | 2013-06-19 | 5.616 | 2,217,836 | +157,282 | 0.04% | 12,455,138 |
| 2013-06-20 | 2013-06-18 | 5.616 | 2,060,554 | +1,415,955 | 0.04% | 11,571,859 |
| 2013-06-19 | 2013-06-17 | 5.631 | 644,599 | -6,376,371 | 0.01% | 3,630,001 |
| 2013-06-18 | 2013-06-14 | 5.709 | 7,020,970 | +6,768,287 | 0.12% | 40,082,563 |
| 2013-06-17 | 2013-06-13 | 5.569 | 252,683 | -189,140 | 0.00% | 1,407,282 |
| 2013-06-14 | 2013-06-11 | 5.585 | 441,823 | -150,837 | 0.01% | 2,467,524 |
| 2013-06-13 | 2013-06-10 | 5.662 | 592,660 | -2,227,088 | 0.01% | 3,355,900 |
| 2013-06-11 | 2013-06-07 | 5.600 | 2,819,748 | +2,819,475 | 0.05% | 15,791,669 |
| 2013-06-10 | 2013-06-06 | 5.942 | 273 | -290 | 0.00% | 1,622 |
| 2013-06-06 | 2013-06-04 | 5.988 | 563 | -686,661 | 0.00% | 3,371 |
| 2013-06-05 | 2013-06-03 | 6.050 | 687,224 | +509,315 | 0.01% | 4,157,895 |
| 2013-06-04 | 2013-05-31 | 5.988 | 177,909 | -1,247,299 | 0.00% | 1,065,358 |
| 2013-06-03 | 2013-05-30 | 6.035 | 1,425,208 | +1,329,163 | 0.03% | 8,600,791 |
| 2013-05-31 | 2013-05-29 | 6.097 | 96,045 | +96,045 | 0.00% | 585,569 |
| 2013-05-23 | 2013-05-21 | 6.221 | 0 | -129,209 | ||
| 2013-05-22 | 2013-05-20 | 6.330 | 129,209 | +129,209 | 0.00% | 817,831 |
| 2013-05-21 | 2013-05-16 | 6.330 | 0 | -1,403,063 | ||
| 2013-05-20 | 2013-05-15 | 6.438 | 1,403,063 | -1,120,313 | 0.02% | 9,033,079 |
| 2013-05-16 | 2013-05-14 | 6.330 | 2,523,376 | -503,432 | 0.04% | 15,971,756 |
| 2013-05-15 | 2013-05-13 | 6.392 | 3,026,808 | -1,686,914 | 0.05% | 19,346,065 |
| 2013-05-14 | 2013-05-10 | 6.500 | 4,713,722 | +3,678,725 | 0.08% | 30,639,984 |
| 2013-05-13 | 2013-05-09 | 6.485 | 1,034,997 | -412,544 | 0.02% | 6,711,598 |
| 2013-05-10 | 2013-05-08 | 6.485 | 1,447,541 | +204,983 | 0.03% | 9,386,803 |
| 2013-05-09 | 2013-05-07 | 6.438 | 1,242,558 | -1,925,417 | 0.02% | 7,999,730 |
| 2013-05-08 | 2013-05-06 | 6.438 | 3,167,975 | +1,792,278 | 0.06% | 20,395,783 |
| 2013-05-07 | 2013-05-03 | 6.376 | 1,375,697 | -279,111 | 0.02% | 8,771,526 |
| 2013-05-06 | 2013-05-02 | 6.267 | 1,654,808 | +487,317 | 0.03% | 10,371,451 |
| 2013-05-03 | 2013-04-30 | 6.298 | 1,167,491 | +485,382 | 0.02% | 7,353,433 |
| 2013-05-02 | 2013-04-29 | 6.190 | 682,109 | +493,435 | 0.01% | 4,222,185 |
| 2013-04-26 | 2013-04-24 | 6.128 | 188,674 | -91,082 | 0.00% | 1,156,165 |
| 2013-04-25 | 2013-04-23 | 6.019 | 279,756 | +96,045 | 0.00% | 1,683,921 |
| 2013-04-23 | 2013-04-19 | 6.143 | 183,711 | -7,735 | 0.00% | 1,128,602 |
| 2013-04-22 | 2013-04-18 | 6.019 | 191,446 | -161,150 | 0.00% | 1,152,361 |
| 2013-04-19 | 2013-04-17 | 6.019 | 352,596 | +178,554 | 0.01% | 2,122,363 |
| 2013-04-18 | 2013-04-16 | 6.066 | 174,042 | +174,042 | 0.00% | 1,055,702 |
| 2013-04-17 | 2013-04-15 | 5.942 | 0 | -522,770 | ||
| 2013-04-16 | 2013-04-12 | 6.097 | 522,770 | -931,445 | 0.01% | 3,187,233 |
| 2013-04-15 | 2013-04-11 | 6.097 | 1,454,215 | +1,334,320 | 0.03% | 8,866,081 |
| 2013-04-12 | 2013-04-10 | 6.112 | 119,895 | -289,425 | 0.00% | 732,838 |
| 2013-04-11 | 2013-04-09 | 6.081 | 409,320 | +11,603 | 0.01% | 2,489,199 |
| 2013-04-10 | 2013-04-08 | 5.911 | 397,717 | +199,825 | 0.01% | 2,350,767 |
| 2013-04-08 | 2013-04-03 | 6.112 | 197,892 | +195,958 | 0.00% | 1,209,581 |
| 2013-04-03 | 2013-03-28 | 6.407 | 1,934 | +1,289 | 0.00% | 12,391 |
| 2013-03-28 | 2013-03-26 | 6.500 | 645 | -12,247 | 0.00% | 4,193 |
| 2013-03-21 | 2013-03-19 | 6.640 | 12,892 | +12,892 | 0.00% | 85,600 |
| 2013-03-15 | 2013-03-13 | 6.748 | 0 | -351,306 | ||
| 2013-03-14 | 2013-03-12 | 6.888 | 351,306 | -52,857 | 0.01% | 2,419,798 |
| 2013-03-13 | 2013-03-11 | 6.997 | 404,163 | +404,163 | 0.01% | 2,827,767 |
| 2013-03-08 | 2013-03-06 | 7.121 | 0 | -213,910 | ||
| 2013-03-07 | 2013-03-05 | 7.090 | 213,910 | -4,216,320 | 0.00% | 1,516,554 |
| 2013-03-06 | 2013-03-04 | 7.074 | 4,430,230 | -993,972 | 0.08% | 31,340,193 |
| 2013-03-04 | 2013-02-28 | 7.338 | 5,424,202 | -1,900,921 | 0.10% | 39,802,242 |
| 2013-03-01 | 2013-02-27 | 7.059 | 7,325,123 | -65,750 | 0.13% | 51,705,514 |
| 2013-02-25 | 2013-02-21 | 7.121 | 7,390,873 | +1,305,958 | 0.13% | 52,628,255 |
| 2013-02-22 | 2013-02-20 | 7.245 | 6,084,915 | +1,305,312 | 0.11% | 44,084,096 |
| 2013-02-21 | 2013-02-19 | 7.152 | 4,779,603 | -1,937,019 | 0.08% | 34,182,459 |
| 2013-02-20 | 2013-02-18 | 7.291 | 6,716,622 | -906,951 | 0.12% | 48,973,293 |
| 2013-02-19 | 2013-02-15 | 7.400 | 7,623,573 | +903,728 | 0.14% | 56,414,077 |
| 2013-02-18 | 2013-02-14 | 7.276 | 6,719,845 | +644,599 | 0.12% | 48,892,545 |
| 2013-02-08 | 2013-02-06 | 7.105 | 6,075,246 | +328,100 | 0.11% | 43,165,810 |
| 2013-01-22 | 2013-01-18 | 7.276 | 5,747,146 | +1,418,762 | 0.10% | 41,815,339 |
| 2013-01-21 | 2013-01-17 | 7.260 | 4,328,384 | +683,275 | 0.08% | 31,425,499 |
| 2013-01-18 | 2013-01-16 | 7.353 | 3,645,109 | +751,602 | 0.06% | 26,803,987 |
| 2013-01-17 | 2013-01-15 | 7.384 | 2,893,507 | +683,275 | 0.05% | 21,366,925 |
| 2013-01-16 | 2013-01-14 | 7.384 | 2,210,232 | +683,274 | 0.04% | 16,321,323 |
| 2013-01-15 | 2013-01-11 | 7.214 | 1,526,958 | +683,275 | 0.03% | 11,015,154 |
| 2013-01-14 | 2013-01-10 | 7.384 | 843,683 | +632,351 | 0.01% | 6,230,126 |
| 2013-01-11 | 2013-01-09 | 7.167 | 211,332 | -60,592 | 0.00% | 1,514,669 |
| 2013-01-10 | 2013-01-08 | 6.671 | 271,924 | -1,215,713 | 0.00% | 1,813,955 |
| 2013-01-09 | 2013-01-07 | 6.578 | 1,487,637 | -46,411 | 0.03% | 9,785,283 |
| 2013-01-08 | 2013-01-04 | 6.345 | 1,534,048 | +836,689 | 0.03% | 9,733,584 |
| 2013-01-07 | 2013-01-03 | 6.376 | 697,359 | +324,233 | 0.01% | 4,446,403 |
| 2013-01-04 | 2013-01-02 | 6.283 | 373,126 | -1,159,408 | 0.01% | 2,344,343 |
| 2013-01-03 | 2012-12-31 | 6.066 | 1,532,534 | -514,389 | 0.03% | 9,296,028 |
| 2013-01-02 | 2012-12-27 | 5.957 | 2,046,923 | -421,568 | 0.04% | 12,193,918 |
| 2012-12-28 | 2012-12-24 | 5.957 | 2,468,491 | -186,611 | 0.04% | 14,705,281 |
| 2012-12-27 | 2012-12-20 | 5.957 | 2,655,102 | +176,620 | 0.05% | 15,816,959 |
| 2012-12-21 | 2012-12-19 | 6.004 | 2,478,482 | -96,690 | 0.04% | 14,880,149 |
| 2012-12-20 | 2012-12-18 | 6.019 | 2,575,172 | -51,568 | 0.05% | 15,500,600 |
| 2012-12-19 | 2012-12-17 | 6.035 | 2,626,740 | -1,049,407 | 0.05% | 15,851,751 |
| 2012-12-18 | 2012-12-14 | 5.988 | 3,676,147 | -7,096,387 | 0.08% | 22,013,582 |
| 2012-12-17 | 2012-12-13 | 5.787 | 10,772,534 | -2,628,029 | 0.22% | 62,335,759 |
| 2012-12-14 | 2012-12-12 | 5.740 | 13,400,563 | -3,786,373 | 0.27% | 76,919,298 |
| 2012-12-13 | 2012-12-11 | 5.724 | 17,186,936 | -21,917 | 0.35% | 98,386,468 |
| 2012-12-12 | 2012-12-10 | 5.818 | 17,208,853 | -6,087,590 | 0.35% | 100,113,752 |
| 2012-12-11 | 2012-12-07 | 5.771 | 23,296,443 | 0.48% | 134,444,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy